{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92203,"rows_kept":92203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725753601966,2.7248,127.84,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753604781,5.87285294,127.91,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753604978,6.75485137,127.9,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753605188,23.5,127.89,127.71,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1725753608183,23.5,127.88,127.71,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1725753609283,2.768,127.9,127.71,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1725753616386,1.3193,127.89,127.71,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1725753617188,1.3193,127.89,127.72,1.4379992]
["bitfinex-derivatives","SOLF0:USTF0",1725753617691,1.3193,127.89,127.73,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725753623293,23.5,127.86,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753623499,23.5,127.86,127.81,13.42473947]
["bitfinex-derivatives","SOLF0:USTF0",1725753630599,23.5,127.86,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725753630600,3.911,127.85,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725753633497,23.5,127.85,127.81,7.72683947]
["bitfinex-derivatives","SOLF0:USTF0",1725753633695,2.6767,127.84,127.81,7.72683947]
["bitfinex-derivatives","SOLF0:USTF0",1725753634202,3.9116,127.83,127.8,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725753634598,3.9116,127.83,127.8,17.38332198]
["bitfinex-derivatives","SOLF0:USTF0",1725753636298,2.6767,127.84,127.8,13.47102198]
["bitfinex-derivatives","SOLF0:USTF0",1725753636503,2.6767,127.84,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753637110,2.6767,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725753638004,1.3691,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725753638504,1.2749,127.9,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753638707,1.3312,127.89,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753638909,1.3312,127.89,127.87,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725753639412,1.3312,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725753639904,1.3312,127.89,127.82,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725753640103,1.3312,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753640307,1.3312,127.89,127.85,3.89501513]
["bitfinex-derivatives","SOLF0:USTF0",1725753641309,3.9102,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725753645212,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753646803,3.82029906,127.88,127.84,3.97677251]
["bitfinex-derivatives","SOLF0:USTF0",1725753647109,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725753647314,3.9102,127.88,127.86,3.86176453]
["bitfinex-derivatives","SOLF0:USTF0",1725753648716,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725753649213,3.9102,127.88,127.85,7.86967806]
["bitfinex-derivatives","SOLF0:USTF0",1725753651117,3.9104,127.87,127.85,7.86967806]
["bitfinex-derivatives","SOLF0:USTF0",1725753653710,3.9104,127.87,127.85,3.95877806]
["bitfinex-derivatives","SOLF0:USTF0",1725753653916,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753654310,9.61,127.87,127.78,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725753654515,5.35332589,127.86,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753654715,3.9115,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725753659717,1.3312,127.89,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753659912,1.3312,127.89,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753660118,5.87027241,127.92,127.82,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725753660317,3.95336501,127.94,127.9,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725753660516,2.7567,127.95,127.9,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725753660917,2.7567,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725753661120,2.7567,127.95,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753661316,2.7567,127.95,127.88,3.89740824]
["bitfinex-derivatives","SOLF0:USTF0",1725753661317,1.3633,127.95,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753661523,5.27416477,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725753661720,1.3748,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725753662226,1.3748,127.98,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753662720,1.3633,127.99,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753662914,1.3843,128.02,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753663432,9.61,128.01,127.91,138.3912093]
["bitfinex-derivatives","SOLF0:USTF0",1725753663722,10.9943,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725753665525,14.9003,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725753666717,3.9061,128.01,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725753666916,9.61,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725753667728,9.61,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725753667921,3.9064,128.0,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753669326,3.9064,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725753671733,3.9067,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725753672435,13.5167,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725753673133,9.61,127.99,127.91,138.3912093]
["bitfinex-derivatives","SOLF0:USTF0",1725753673437,14.92234745,127.98,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753673632,11.0203,127.98,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753674022,3.9075,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725753675630,14.91726564,127.98,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725753675834,9.61,127.96,127.89,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725753676137,9.61,127.96,127.89,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1725753676326,3.908,127.95,127.89,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1725753676926,13.5178,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725753677335,9.61,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725753677537,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725753679638,3.9078,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725753680344,5.3176,127.98,127.94,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725753680532,9.61,127.99,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753680733,3.89827077,127.98,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753681938,3.9074,127.97,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753683540,3.9077,127.96,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753685443,3.9075,127.97,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725753685948,3.89709777,127.98,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753686142,33.11,128.0,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753686640,23.5,128.0,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753686841,9.61,127.99,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753687146,3.9076,127.97,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753687346,7.79931047,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725753687547,7.79931047,127.97,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753687850,7.79931047,127.97,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725753688347,109.74354573,128.01,127.94,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725753688548,109.74354573,128.01,127.73,8.4630576]
["bitfinex-derivatives","SOLF0:USTF0",1725753688549,33.11,127.95,127.73,8.4630576]
["bitfinex-derivatives","SOLF0:USTF0",1725753688749,9.61,127.91,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725753689041,13.56690378,127.91,127.83,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725753689243,37.06690378,127.91,127.84,3.93030538]
["bitfinex-derivatives","SOLF0:USTF0",1725753689639,37.06690378,127.91,127.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725753689640,9.61,127.89,127.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725753689840,33.11,127.89,127.78,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725753690045,33.11,127.89,127.78,5.33797535]
["bitfinex-derivatives","SOLF0:USTF0",1725753690046,50.1786,127.88,127.78,5.33797535]
["bitfinex-derivatives","SOLF0:USTF0",1725753690238,50.1786,127.88,127.78,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725753690442,50.1786,127.88,127.77,144.53338883]
["bitfinex-derivatives","SOLF0:USTF0",1725753690640,50.1786,127.88,127.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753690641,1.408,127.87,127.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753691045,3.9107,127.86,127.79,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725753691351,1.408,127.87,127.79,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725753691652,5.3186,127.87,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753692345,1.2861,127.88,127.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753692542,24.04,127.92,127.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753693150,3.9095,127.9,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725753693451,3.9095,127.9,127.85,3.83949495]
["bitfinex-derivatives","SOLF0:USTF0",1725753693654,7.79262123,127.91,127.85,31.79049495]
["bitfinex-derivatives","SOLF0:USTF0",1725753693852,48.9104,127.94,127.79,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725753694151,3.9103,127.88,127.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753694448,27.42088661,127.89,127.79,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725753694658,47.54,127.86,127.77,3.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1725753694856,47.54,127.86,127.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725753694857,47.54,127.84,127.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725753695147,24.04,127.84,127.75,5.31201713]
["bitfinex-derivatives","SOLF0:USTF0",1725753695346,24.04,127.84,127.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725753695549,24.04,127.84,127.76,3.82865458]
["bitfinex-derivatives","SOLF0:USTF0",1725753695947,24.04,127.84,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753695948,3.9122,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753696148,3.9122,127.81,127.76,7.89421698]
["bitfinex-derivatives","SOLF0:USTF0",1725753697346,3.912,127.82,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753698642,97.43756735,127.87,127.76,28.02051698]
["bitfinex-derivatives","SOLF0:USTF0",1725753698847,97.43756735,127.87,127.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753699047,97.43756735,127.87,127.78,28.01511152]
["bitfinex-derivatives","SOLF0:USTF0",1725753699450,3.9112,127.85,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725753700145,121.47756735,127.87,127.78,3.97511152]
["bitfinex-derivatives","SOLF0:USTF0",1725753700353,121.47756735,127.87,127.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725753700553,121.47756735,127.87,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753700554,3.9116,127.83,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753700951,3.9116,127.83,127.77,3.82523284]
["bitfinex-derivatives","SOLF0:USTF0",1725753701152,3.9116,127.83,127.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753701457,3.9116,127.83,127.77,28.0342866]
["bitfinex-derivatives","SOLF0:USTF0",1725753701757,3.9112,127.85,127.77,28.0342866]
["bitfinex-derivatives","SOLF0:USTF0",1725753702155,3.9112,127.85,127.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753702658,3.9113,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725753704260,3.9116,127.83,127.79,7.91262174]
["bitfinex-derivatives","SOLF0:USTF0",1725753705360,3.9115,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725753705658,121.47756735,127.87,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725753706456,3.9115,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725753708562,120.93756735,127.87,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753708754,24.04,127.84,127.76,3.98584341]
["bitfinex-derivatives","SOLF0:USTF0",1725753709359,24.04,127.84,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753709961,3.9122,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753710162,7.81899959,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753710353,3.90679959,127.81,127.74,28.02701733]
["bitfinex-derivatives","SOLF0:USTF0",1725753710557,3.9122,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753711265,3.9125,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753712159,3.9123,127.81,127.74,28.02701733]
["bitfinex-derivatives","SOLF0:USTF0",1725753713064,3.9123,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753720879,3.9126,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753721082,3.93150857,127.82,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753721266,1.3122,127.83,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753721578,3.9125,127.8,127.74,28.02701733]
["bitfinex-derivatives","SOLF0:USTF0",1725753722172,3.9125,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725753723080,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753723268,1.3136,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753723574,5.25137142,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753723779,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753724773,3.94749542,127.89,127.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753724979,97.42146735,127.87,127.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753725172,3.9108,127.86,127.83,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725753725577,97.42146735,127.87,127.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753725880,3.9107,127.86,127.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753726279,3.9107,127.86,127.81,27.87795714]
["bitfinex-derivatives","SOLF0:USTF0",1725753726480,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725753728375,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725753728977,3.9116,127.83,127.81,3.83795714]
["bitfinex-derivatives","SOLF0:USTF0",1725753729177,2.7119,127.87,127.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753729373,2.7119,127.87,127.79,27.98796909]
["bitfinex-derivatives","SOLF0:USTF0",1725753730181,3.9111,127.85,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753730480,2.7119,127.87,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753730670,3.9114,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753732978,2.7119,127.87,127.79,3.94796909]
["bitfinex-derivatives","SOLF0:USTF0",1725753732979,24.04,127.86,127.79,3.94796909]
["bitfinex-derivatives","SOLF0:USTF0",1725753733180,24.04,127.84,127.77,149.2601793]
["bitfinex-derivatives","SOLF0:USTF0",1725753733379,24.04,127.84,127.77,153.25478066]
["bitfinex-derivatives","SOLF0:USTF0",1725753733586,1.3693,127.83,127.77,153.25478066]
["bitfinex-derivatives","SOLF0:USTF0",1725753733787,3.9126,127.8,127.77,157.16818066]
["bitfinex-derivatives","SOLF0:USTF0",1725753734174,3.82286206,127.82,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753734383,1.3468,127.81,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753734678,1.3468,127.81,127.74,25.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725753734876,3.913,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753735086,3.913,127.79,127.76,3.96853272]
["bitfinex-derivatives","SOLF0:USTF0",1725753735987,3.9132,127.78,127.76,3.96853272]
["bitfinex-derivatives","SOLF0:USTF0",1725753736486,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753736887,3.9132,127.78,127.76,3.82563892]
["bitfinex-derivatives","SOLF0:USTF0",1725753737183,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753737585,5.16695806,127.81,127.74,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725753737781,5.16695806,127.81,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753738284,3.9136,127.77,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753738679,3.9136,127.77,127.75,3.90206544]
["bitfinex-derivatives","SOLF0:USTF0",1725753738885,3.9128,127.79,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753739274,3.9128,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753739478,3.9128,127.79,127.76,3.99249252]
["bitfinex-derivatives","SOLF0:USTF0",1725753740086,5.16695806,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753740288,5.16695806,127.81,127.76,3.94669179]
["bitfinex-derivatives","SOLF0:USTF0",1725753740786,3.9132,127.78,127.76,3.94669179]
["bitfinex-derivatives","SOLF0:USTF0",1725753741184,5.16695806,127.81,127.76,3.94669179]
["bitfinex-derivatives","SOLF0:USTF0",1725753741185,3.9134,127.77,127.76,3.94669179]
["bitfinex-derivatives","SOLF0:USTF0",1725753741387,5.16695806,127.81,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753742088,3.913,127.79,127.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725753742488,3.913,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725753742691,3.913,127.79,127.76,3.8261312]
["bitfinex-derivatives","SOLF0:USTF0",1725753743286,3.9134,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725753743888,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753744591,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753744991,5.16695806,127.81,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753745588,24.04,127.8,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725753745788,24.04,127.8,127.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753746187,24.04,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725753746383,24.04,127.8,127.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753746587,24.04,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753746987,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753748395,3.9135,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753749696,3.9135,127.77,127.75,7.84534118]
["bitfinex-derivatives","SOLF0:USTF0",1725753750087,1.3468,127.81,127.75,3.93134118]
["bitfinex-derivatives","SOLF0:USTF0",1725753750298,1.3468,127.81,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753750491,3.9125,127.8,127.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725753750683,3.9125,127.8,127.75,5.22864857]
["bitfinex-derivatives","SOLF0:USTF0",1725753751088,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753751690,1.3468,127.81,127.75,5.22864857]
["bitfinex-derivatives","SOLF0:USTF0",1725753751691,3.9129,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725753752090,1.3468,127.81,127.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753752287,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753755598,3.9134,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753758597,3.9134,127.77,127.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725753758898,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753759200,25.3868,127.81,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753759201,3.9138,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753760701,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753761502,3.9138,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753765295,24.04,127.79,127.69,25.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725753765500,1.3237,127.78,127.69,25.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725753765701,1.3237,127.78,127.69,29.30549256]
["bitfinex-derivatives","SOLF0:USTF0",1725753765905,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725753768207,3.9145,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725753768509,3.9142,127.75,127.69,29.30549256]
["bitfinex-derivatives","SOLF0:USTF0",1725753769311,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753769610,3.9144,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753774603,3.9144,127.74,127.69,3.97119256]
["bitfinex-derivatives","SOLF0:USTF0",1725753774604,3.915,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753775406,3.9148,127.73,127.7,7.81838206]
["bitfinex-derivatives","SOLF0:USTF0",1725753775813,3.9148,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725753776012,3.9148,127.73,127.7,3.90298206]
["bitfinex-derivatives","SOLF0:USTF0",1725753776317,3.9148,127.73,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753776519,3.9148,127.73,127.7,7.78718438]
["bitfinex-derivatives","SOLF0:USTF0",1725753778007,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753778326,3.9148,127.73,127.7,7.83535649]
["bitfinex-derivatives","SOLF0:USTF0",1725753779407,3.915,127.72,127.7,7.83535649]
["bitfinex-derivatives","SOLF0:USTF0",1725753780016,3.9147,127.73,127.7,7.83535649]
["bitfinex-derivatives","SOLF0:USTF0",1725753780618,1.3328,127.76,127.7,13.53995649]
["bitfinex-derivatives","SOLF0:USTF0",1725753780814,1.3328,127.76,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753781219,5.2467,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725753782629,3.9141,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725753783720,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753786329,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753787121,7.79880019,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753787931,3.915,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753789433,9.62,127.75,127.66,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725753789632,1.3328,127.76,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753789633,9.62,127.72,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753789828,9.62,127.72,127.66,13.61554362]
["bitfinex-derivatives","SOLF0:USTF0",1725753789829,13.54426456,127.72,127.66,13.61554362]
["bitfinex-derivatives","SOLF0:USTF0",1725753790132,3.916,127.69,127.66,17.53204362]
["bitfinex-derivatives","SOLF0:USTF0",1725753790526,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725753790834,3.916,127.69,127.66,13.61554362]
["bitfinex-derivatives","SOLF0:USTF0",1725753790835,3.9157,127.7,127.66,13.61554362]
["bitfinex-derivatives","SOLF0:USTF0",1725753791130,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725753792322,3.9157,127.7,127.67,7.88090381]
["bitfinex-derivatives","SOLF0:USTF0",1725753792524,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725753794329,3.9158,127.7,127.67,7.88110381]
["bitfinex-derivatives","SOLF0:USTF0",1725753794535,3.9158,127.7,127.67,3.96460381]
["bitfinex-derivatives","SOLF0:USTF0",1725753796439,3.9158,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725753801534,3.9158,127.7,127.67,3.96460381]
["bitfinex-derivatives","SOLF0:USTF0",1725753801535,9.62,127.72,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725753801833,9.62,127.72,127.65,3.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1725753801834,9.62,127.69,127.65,3.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1725753802041,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753802227,3.9167,127.67,127.65,3.99797105]
["bitfinex-derivatives","SOLF0:USTF0",1725753805039,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753805740,3.9167,127.67,127.64,7.85516436]
["bitfinex-derivatives","SOLF0:USTF0",1725753806140,9.62,127.68,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725753806637,3.9173,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725753806841,3.9173,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725753807541,3.9173,127.65,127.62,3.91709751]
["bitfinex-derivatives","SOLF0:USTF0",1725753807743,9.62,127.68,127.62,3.91709751]
["bitfinex-derivatives","SOLF0:USTF0",1725753808842,9.62,127.68,127.62,7.83509751]
["bitfinex-derivatives","SOLF0:USTF0",1725753809035,3.9174,127.65,127.62,7.83509751]
["bitfinex-derivatives","SOLF0:USTF0",1725753809235,9.62,127.68,127.62,7.83509751]
["bitfinex-derivatives","SOLF0:USTF0",1725753810335,3.9174,127.65,127.62,7.83509751]
["bitfinex-derivatives","SOLF0:USTF0",1725753811644,3.9174,127.65,127.6,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725753811645,9.62,127.66,127.6,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725753811834,9.62,127.65,127.47,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1725753812040,9.62,127.65,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753812249,3.9178,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725753812745,3.9178,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753814447,3.9178,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725753816349,3.9178,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725753817946,2.6771,127.71,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753818250,2.6771,127.71,127.55,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725753818251,2.6771,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753818548,3.9159,127.7,127.66,7.80480229]
["bitfinex-derivatives","SOLF0:USTF0",1725753818750,3.9159,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725753819243,3.9159,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725753820851,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725753821150,3.9157,127.7,127.65,13.6029245]
["bitfinex-derivatives","SOLF0:USTF0",1725753822448,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725753824854,3.9159,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725753825951,3.9159,127.69,127.65,13.6029245]
["bitfinex-derivatives","SOLF0:USTF0",1725753825952,6.61613984,127.71,127.65,3.9829245]
["bitfinex-derivatives","SOLF0:USTF0",1725753826148,6.61613984,127.71,127.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725753826149,9.62,127.7,127.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725753826353,9.62,127.7,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725753826553,9.62,127.7,127.64,3.91483193]
["bitfinex-derivatives","SOLF0:USTF0",1725753826554,3.9163,127.68,127.64,3.91483193]
["bitfinex-derivatives","SOLF0:USTF0",1725753826756,9.62,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753827050,9.62,127.69,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753827445,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753831357,3.9168,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753835852,9.62,127.69,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753835853,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753836360,3.9164,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725753837662,3.9167,127.67,127.64,13.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725753837862,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753840565,9.62,127.69,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725753842372,9.62,127.69,127.62,3.98221421]
["bitfinex-derivatives","SOLF0:USTF0",1725753842373,3.917,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725753842559,16.23613984,127.71,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753842966,3.9163,127.68,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753843461,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725753844961,3.9164,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725753847769,3.9165,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725753849361,3.9165,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725753850663,3.9169,127.66,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725753851468,3.9172,127.65,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725753856080,3.9172,127.65,127.62,7.85205436]
["bitfinex-derivatives","SOLF0:USTF0",1725753856577,9.62,127.67,127.61,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725753856881,9.62,127.65,127.6,3.91849529]
["bitfinex-derivatives","SOLF0:USTF0",1725753857069,3.9179,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725753857377,3.9179,127.63,127.6,7.86001442]
["bitfinex-derivatives","SOLF0:USTF0",1725753857565,3.9179,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725753858172,3.9179,127.63,127.6,7.86981065]
["bitfinex-derivatives","SOLF0:USTF0",1725753858371,3.9179,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725753858569,3.918,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725753858979,9.62,127.64,127.59,3.92084639]
["bitfinex-derivatives","SOLF0:USTF0",1725753859283,3.9185,127.61,127.58,3.9929467]
["bitfinex-derivatives","SOLF0:USTF0",1725753859580,3.9185,127.61,127.57,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725753859980,3.9185,127.61,127.57,14.86758125]
["bitfinex-derivatives","SOLF0:USTF0",1725753860378,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725753862585,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725753862774,9.62,127.64,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725753862977,9.62,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753863174,3.9183,127.62,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753864391,3.9179,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753864688,1.3095,127.66,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753864992,9.62,127.69,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753865184,3.83279767,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725753865386,3.9168,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725753866284,3.83279767,127.68,127.58,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725753866486,9.62,127.67,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753867084,3.9169,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725753867491,9.62,127.67,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753867893,3.9171,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725753871487,9.62,127.67,127.57,5.24758125]
["bitfinex-derivatives","SOLF0:USTF0",1725753871792,9.62,127.64,127.57,14.86758125]
["bitfinex-derivatives","SOLF0:USTF0",1725753872194,3.9182,127.62,127.57,14.86758125]
["bitfinex-derivatives","SOLF0:USTF0",1725753872797,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725753879707,9.62,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725753879901,9.62,127.61,127.55,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725753880103,13.62918037,127.61,127.55,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725753880702,13.62918037,127.61,127.55,14.93132004]
["bitfinex-derivatives","SOLF0:USTF0",1725753880898,3.9188,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725753881094,3.9188,127.6,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753881500,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725753882507,3.9188,127.6,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753883011,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725753885002,3.9188,127.6,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725753892310,3.9186,127.61,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753893011,3.9186,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725753902321,3.9186,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725753902618,1.3967,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753902818,2.7433,127.67,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753903023,9.62,127.66,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753903215,3.9174,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753903420,3.9174,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725753903615,9.62,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753903819,3.9178,127.63,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753904213,9.62,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753904413,3.9176,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753905316,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725753905629,9.62,127.62,127.55,5.31132004]
["bitfinex-derivatives","SOLF0:USTF0",1725753905815,9.62,127.58,127.52,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725753906023,3.92,127.56,127.52,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725753906628,3.92,127.56,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725753906922,3.8771751,127.56,127.52,5.19678753]
["bitfinex-derivatives","SOLF0:USTF0",1725753907112,27.5797,127.61,127.51,133.18900437]
["bitfinex-derivatives","SOLF0:USTF0",1725753907113,9.62,127.55,127.51,133.18900437]
["bitfinex-derivatives","SOLF0:USTF0",1725753907315,9.62,127.55,127.51,137.15004842]
["bitfinex-derivatives","SOLF0:USTF0",1725753907723,13.5404,127.55,127.51,141.07114842]
["bitfinex-derivatives","SOLF0:USTF0",1725753908825,13.5404,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725753909529,13.5404,127.55,127.52,3.87670545]
["bitfinex-derivatives","SOLF0:USTF0",1725753910930,8.00389187,127.61,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725753911122,9.62,127.58,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725753911429,8.00389187,127.61,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725753911621,9.62,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753912027,3.9195,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725753913125,3.9195,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725753914030,3.9199,127.57,127.51,137.15004842]
["bitfinex-derivatives","SOLF0:USTF0",1725753914218,3.9199,127.57,127.51,146.77004842]
["bitfinex-derivatives","SOLF0:USTF0",1725753914423,9.62,127.58,127.51,146.77004842]
["bitfinex-derivatives","SOLF0:USTF0",1725753914627,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725753914821,9.62,127.57,127.51,137.15004842]
["bitfinex-derivatives","SOLF0:USTF0",1725753915021,9.62,127.57,127.51,133.18900437]
["bitfinex-derivatives","SOLF0:USTF0",1725753915221,13.5404,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753916530,3.9204,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753916719,3.9197,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725753916920,9.62,127.59,127.5,3.88919063]
["bitfinex-derivatives","SOLF0:USTF0",1725753917119,9.62,127.57,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753917323,3.9201,127.56,127.51,13.55742318]
["bitfinex-derivatives","SOLF0:USTF0",1725753917928,3.9201,127.56,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725753918125,3.9201,127.56,127.51,13.55742318]
["bitfinex-derivatives","SOLF0:USTF0",1725753918628,3.9201,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725753920832,3.9202,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725753921029,9.62,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753922022,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753923040,3.9205,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753923235,8.00389187,127.61,127.49,14.73296666]
["bitfinex-derivatives","SOLF0:USTF0",1725753923538,3.92,127.56,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753923737,9.62,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725753924039,9.62,127.57,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753924228,3.9199,127.56,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725753924831,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725753927239,13.5397,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725753927467,9.62,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725753927732,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725753929534,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725753931240,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725753931434,3.92,127.56,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753932434,3.92,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725753937846,9.62,127.57,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725753938041,9.62,127.56,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753938347,3.9204,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725753938745,9.62,127.53,127.49,5.11296666]
["bitfinex-derivatives","SOLF0:USTF0",1725753939151,9.62,127.54,127.49,5.11296666]
["bitfinex-derivatives","SOLF0:USTF0",1725753939348,13.53655505,127.54,127.49,5.11296666]
["bitfinex-derivatives","SOLF0:USTF0",1725753939852,17.45715505,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725753941949,9.62,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725753942744,13.5408,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753942948,13.5408,127.53,127.46,13.63717781]
["bitfinex-derivatives","SOLF0:USTF0",1725753943451,13.5408,127.53,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725753943945,13.5408,127.53,127.46,13.63717781]
["bitfinex-derivatives","SOLF0:USTF0",1725753945349,13.5408,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725753948049,9.62,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725753948341,9.62,127.53,127.46,13.63717781]
["bitfinex-derivatives","SOLF0:USTF0",1725753948654,9.62,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753949045,13.44491371,127.53,127.46,13.46295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753949244,9.62,127.52,127.46,13.46295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753949445,13.5414,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725753949953,13.5414,127.52,127.46,13.46295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753950143,3.9214,127.51,127.46,13.46295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753950748,9.62,127.52,127.46,13.46295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753950951,9.62,127.52,127.46,3.84295575]
["bitfinex-derivatives","SOLF0:USTF0",1725753951152,9.62,127.52,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753951746,3.9215,127.51,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725753951952,3.9215,127.51,127.48,7.81615997]
["bitfinex-derivatives","SOLF0:USTF0",1725753953451,9.62,127.5,127.43,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725753953960,13.5421,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725753955762,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725753957055,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725753957656,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725753958155,9.62,127.49,127.43,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725753958361,9.62,127.5,127.47,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725753958559,9.62,127.5,127.47,7.78489588]
["bitfinex-derivatives","SOLF0:USTF0",1725753958857,13.5419,127.5,127.47,7.78489588]
["bitfinex-derivatives","SOLF0:USTF0",1725753959559,13.5419,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725753961464,13.5419,127.5,127.47,7.92948367]
["bitfinex-derivatives","SOLF0:USTF0",1725753961760,13.5419,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725753961959,9.62,127.5,127.48,7.79568757]
["bitfinex-derivatives","SOLF0:USTF0",1725753962156,9.62,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725753962759,13.5418,127.5,127.47,7.86984777]
["bitfinex-derivatives","SOLF0:USTF0",1725753963356,13.5418,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725753963758,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725753964064,9.62,127.47,127.43,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725753965066,9.62,127.47,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725753965265,9.62,127.47,127.43,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725753965865,3.9225,127.48,127.43,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725753966558,13.5422,127.49,127.43,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725753966757,9.62,127.5,127.43,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725753966954,9.62,127.51,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753967161,16.3171,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753967366,12.3958,127.52,127.46,13.58688377]
["bitfinex-derivatives","SOLF0:USTF0",1725753967564,12.3958,127.52,127.46,3.96688377]
["bitfinex-derivatives","SOLF0:USTF0",1725753967762,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725753968066,9.62,127.51,127.46,3.95354312]
["bitfinex-derivatives","SOLF0:USTF0",1725753968261,13.5415,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725753969963,3.9218,127.5,127.47,3.8405399]
["bitfinex-derivatives","SOLF0:USTF0",1725753970161,9.62,127.5,127.43,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725753971569,13.5418,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725753975270,13.5418,127.5,127.43,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725753975271,9.62,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725753975459,9.62,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725753976364,13.5423,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725753978566,6.27,127.47,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725753979475,10.1926,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725753980266,10.1926,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725753980467,19.8126,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725753981869,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753982673,9.62,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753984176,3.9231,127.46,127.4,13.648]
["bitfinex-derivatives","SOLF0:USTF0",1725753984770,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753985473,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753985674,9.62,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753986073,13.5431,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753986580,6.27,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725753987279,10.1928,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725753987875,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725753988067,3.9233,127.45,127.4,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725753988468,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725753990079,13.53993669,127.46,127.4,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725753990976,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725753991771,3.9234,127.45,127.4,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725753992176,13.5431,127.46,127.4,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725753992370,13.5431,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725753995483,13.5431,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725753997572,13.5431,127.46,127.39,13.58731462]
["bitfinex-derivatives","SOLF0:USTF0",1725753997573,9.62,127.45,127.39,3.96731462]
["bitfinex-derivatives","SOLF0:USTF0",1725753997777,3.83124018,127.46,127.37,129.08294336]
["bitfinex-derivatives","SOLF0:USTF0",1725753997778,9.62,127.43,127.37,129.08294336]
["bitfinex-derivatives","SOLF0:USTF0",1725753998179,9.62,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725753999081,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725753999082,13.5437,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725754005683,3.9234,127.45,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754005883,17.2818,127.47,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754006185,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725754009790,3.85958715,127.46,127.37,133.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1725754009989,9.62,127.45,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754010289,6.27,127.44,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754010786,6.27,127.44,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754011384,6.27,127.44,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725754014990,6.27,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725754017796,6.27,127.44,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754018493,6.27,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725754021494,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725754022993,10.1937,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725754026700,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725754032803,9.62,127.42,127.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725754033001,9.62,127.39,127.35,3.84596471]
["bitfinex-derivatives","SOLF0:USTF0",1725754033202,9.62,127.39,127.33,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725754033505,3.9256,127.38,127.34,7.85019269]
["bitfinex-derivatives","SOLF0:USTF0",1725754033998,1.3609,127.41,127.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754034704,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725754035902,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725754036103,1.2883,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754036603,10.9083,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754036798,1.2883,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754037604,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725754041812,6.27,127.4,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725754042309,10.1949,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754042517,6.27,127.4,127.35,4.0191613]
["bitfinex-derivatives","SOLF0:USTF0",1725754042715,3.9252,127.39,127.34,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725754043316,3.9252,127.39,127.34,14.87236309]
["bitfinex-derivatives","SOLF0:USTF0",1725754043519,10.1949,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754045413,6.27,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754045614,17.2479,127.4,127.34,3.89006309]
["bitfinex-derivatives","SOLF0:USTF0",1725754045916,17.2479,127.4,127.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754046118,17.2479,127.4,127.33,13.59495775]
["bitfinex-derivatives","SOLF0:USTF0",1725754046815,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725754047021,17.2479,127.4,127.33,13.59495775]
["bitfinex-derivatives","SOLF0:USTF0",1725754047418,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725754051215,13.5456,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725754052517,7.6279,127.4,127.3,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725754052518,9.62,127.36,127.3,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725754052815,9.62,127.36,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725754052816,9.62,127.34,127.29,3.86514733]
["bitfinex-derivatives","SOLF0:USTF0",1725754053117,13.5472,127.33,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754053319,13.5472,127.33,127.29,7.77969486]
["bitfinex-derivatives","SOLF0:USTF0",1725754053929,3.9273,127.32,127.29,7.77969486]
["bitfinex-derivatives","SOLF0:USTF0",1725754054218,1.3339,127.35,127.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754054815,1.3339,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754054816,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754055020,3.9268,127.34,127.31,7.9446048]
["bitfinex-derivatives","SOLF0:USTF0",1725754055215,9.62,127.32,127.22,3.88443613]
["bitfinex-derivatives","SOLF0:USTF0",1725754055411,1.3252,127.37,127.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754055722,1.3252,127.37,127.32,3.89268599]
["bitfinex-derivatives","SOLF0:USTF0",1725754055926,5.2511,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725754056311,3.9263,127.36,127.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754056512,10.9452,127.37,127.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754056513,1.3252,127.37,127.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754057210,1.3252,127.37,127.31,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725754057414,1.3252,127.37,127.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754057813,1.3252,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725754058023,13.5456,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725754058321,3.9257,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725754064020,3.9253,127.39,127.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754064225,3.9253,127.39,127.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725754064226,1.2811,127.41,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754064626,3.9244,127.42,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754064827,3.9244,127.42,127.38,3.91092439]
["bitfinex-derivatives","SOLF0:USTF0",1725754065035,10.9958,127.44,127.38,3.91092439]
["bitfinex-derivatives","SOLF0:USTF0",1725754065220,9.62,127.43,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725754065416,15.89,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725754065728,6.27,127.42,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754066025,6.27,127.42,127.37,13.58944882]
["bitfinex-derivatives","SOLF0:USTF0",1725754066225,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725754066622,6.27,127.42,127.37,13.58944882]
["bitfinex-derivatives","SOLF0:USTF0",1725754066831,6.27,127.42,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725754067017,6.27,127.42,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754067216,6.27,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725754067423,6.27,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754067824,10.1943,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754068025,6.27,127.42,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754068222,10.1944,127.42,127.36,13.62471923]
["bitfinex-derivatives","SOLF0:USTF0",1725754068427,10.1944,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754068626,6.27,127.42,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754068828,6.27,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725754070427,6.27,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725754071029,6.27,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725754072525,10.1942,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725754074526,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725754074926,15.89,127.42,127.32,143.653289]
["bitfinex-derivatives","SOLF0:USTF0",1725754075131,15.89,127.42,127.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754075334,15.89,127.42,127.36,4.02372022]
["bitfinex-derivatives","SOLF0:USTF0",1725754075526,15.89,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725754075527,3.9247,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725754076330,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754077732,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754077934,15.89,127.42,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725754078526,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725754078925,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754081130,6.27,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725754082339,10.1951,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725754082933,6.27,127.39,127.35,13.57650427]
["bitfinex-derivatives","SOLF0:USTF0",1725754083136,3.9255,127.38,127.35,7.88270427]
["bitfinex-derivatives","SOLF0:USTF0",1725754083336,9.62,127.38,127.35,3.95650427]
["bitfinex-derivatives","SOLF0:USTF0",1725754083542,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725754083744,3.9259,127.37,127.35,3.88094404]
["bitfinex-derivatives","SOLF0:USTF0",1725754083940,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725754084131,3.9266,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725754084441,9.62,127.36,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725754084640,13.48248767,127.36,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725754084842,9.62,127.36,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725754085541,3.9267,127.34,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725754085742,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754087243,3.93827662,127.37,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754087244,9.62,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754087633,9.62,127.35,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725754088246,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725754088737,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725754090748,3.9271,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754091245,9.62,127.35,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754092554,3.9272,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754092939,9.62,127.35,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754094043,3.9272,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754095144,3.9273,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754096451,3.9273,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725754097142,3.9273,127.32,127.27,14.89244859]
["bitfinex-derivatives","SOLF0:USTF0",1725754098052,3.9271,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725754098352,3.9271,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725754098549,3.9271,127.33,127.27,14.89244859]
["bitfinex-derivatives","SOLF0:USTF0",1725754098854,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725754099355,3.93827662,127.37,127.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754099551,3.93827662,127.37,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725754100156,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725754102550,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725754104755,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725754104954,9.62,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725754105157,9.62,127.33,127.27,14.89244859]
["bitfinex-derivatives","SOLF0:USTF0",1725754105952,3.9274,127.32,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754108855,6.28,127.31,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754112855,6.28,127.31,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754113965,6.28,127.31,127.27,3.93454859]
["bitfinex-derivatives","SOLF0:USTF0",1725754114168,6.28,127.31,127.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754114363,6.28,127.31,127.25,13.63116559]
["bitfinex-derivatives","SOLF0:USTF0",1725754114865,3.928,127.3,127.27,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725754115078,3.928,127.3,127.25,13.63116559]
["bitfinex-derivatives","SOLF0:USTF0",1725754116859,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725754117671,3.928,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725754117865,10.2077,127.31,127.25,13.63116559]
["bitfinex-derivatives","SOLF0:USTF0",1725754118259,6.28,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754118462,3.9279,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754118667,3.9279,127.3,127.25,13.63116559]
["bitfinex-derivatives","SOLF0:USTF0",1725754118668,3.9279,127.3,127.25,4.01116559]
["bitfinex-derivatives","SOLF0:USTF0",1725754118868,3.9279,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725754120565,3.9279,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725754120766,6.28,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725754121469,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725754121669,3.928,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725754122271,10.2077,127.31,127.25,13.47971795]
["bitfinex-derivatives","SOLF0:USTF0",1725754122773,6.28,127.31,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725754134980,10.2076,127.31,127.25,3.85971795]
["bitfinex-derivatives","SOLF0:USTF0",1725754135176,13.5476,127.31,127.24,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725754135476,13.5476,127.31,127.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754135670,13.5476,127.31,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754136978,10.2079,127.3,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754137481,6.28,127.3,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754139171,10.208,127.3,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754141880,6.28,127.3,127.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754143281,6.28,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754143782,6.28,127.3,127.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754144477,6.28,127.3,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754154392,6.28,127.3,127.25,13.61104812]
["bitfinex-derivatives","SOLF0:USTF0",1725754154597,6.28,127.3,127.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754154800,6.28,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754157201,13.5474,127.32,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754158100,9.62,127.32,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754158295,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754158700,5.9,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725754162209,5.9,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725754163207,5.9,127.3,127.27,4.01241357]
["bitfinex-derivatives","SOLF0:USTF0",1725754163410,5.9,127.3,127.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754163910,5.9,127.3,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754168918,5.9,127.3,127.29,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725754182821,5.9,127.3,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725754200447,5.9,127.3,127.29,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725754204446,5.14110085,127.38,127.29,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725754204447,7.846,127.46,127.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754204641,508.86046907,127.54,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754204642,12.2781,127.44,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754204850,3.9247,127.41,127.37,13.55384714]
["bitfinex-derivatives","SOLF0:USTF0",1725754205738,9.62,127.43,127.37,13.55384714]
["bitfinex-derivatives","SOLF0:USTF0",1725754205739,2.6581,127.44,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754206252,5.24,127.43,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754206451,5.24,127.43,127.37,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725754206745,3.9254,127.39,127.34,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754206950,9.62,127.41,127.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754207144,2.6893,127.4,127.34,3.94495233]
["bitfinex-derivatives","SOLF0:USTF0",1725754207747,3.9253,127.39,127.34,7.87135233]
["bitfinex-derivatives","SOLF0:USTF0",1725754208345,3.9253,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725754208751,6.6143,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725754208956,2.6893,127.4,127.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754209156,2.6893,127.4,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754209354,1.3413,127.4,127.38,7.90523407]
["bitfinex-derivatives","SOLF0:USTF0",1725754210055,1.3413,127.4,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725754211565,3.9242,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725754211761,7.8185,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725754213462,7.8185,127.43,127.4,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725754216967,7.8185,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725754218062,11.7424,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725754218269,7.8185,127.43,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754218468,7.8185,127.43,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754218657,5.24,127.43,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754219266,5.24,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725754220567,5.24,127.43,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725754229862,236.19670522,127.54,127.42,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725754230068,3.9225,127.48,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754230270,1.3209,127.49,127.46,13.49981788]
["bitfinex-derivatives","SOLF0:USTF0",1725754230670,5.2431,127.49,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725754231068,5.2431,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725754231373,2.5803,127.52,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754231585,2.5803,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725754231774,1.2768,127.52,127.49,13.48809478]
["bitfinex-derivatives","SOLF0:USTF0",1725754231970,1.2768,127.52,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754232876,5.2332,127.54,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754232877,1.3125,127.54,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754233177,5.2331,127.54,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754233571,13.45160703,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754233769,13.45160703,127.58,127.5,3.95401757]
["bitfinex-derivatives","SOLF0:USTF0",1725754233770,3.9201,127.56,127.52,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725754235671,6.54300703,127.58,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754235672,3.9198,127.57,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754235872,2.7114,127.58,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754236575,6.6308,127.58,127.55,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725754236973,2.7114,127.58,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725754237375,3.9188,127.6,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725754237577,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725754241379,16.32676078,127.61,127.53,3.88352556]
["bitfinex-derivatives","SOLF0:USTF0",1725754241582,9.62,127.59,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754241780,1.3563,127.58,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754241978,3.9197,127.57,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725754242784,1.3563,127.58,127.47,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725754242785,9.62,127.56,127.47,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725754243091,1.3486,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725754244290,3.9207,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725754245179,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725754248689,3.9206,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725754249090,3.9206,127.54,127.51,13.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725754250584,5.2689,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725754250780,1.3486,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725754251592,3.9207,127.54,127.49,3.87842701]
["bitfinex-derivatives","SOLF0:USTF0",1725754251795,3.9207,127.54,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754252486,3.9207,127.54,127.51,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725754254389,3.9203,127.55,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754254593,1.3526,127.56,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754254895,5.22827485,127.58,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754255096,1.3563,127.58,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754255392,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754256590,3.9199,127.56,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754256990,3.9197,127.57,127.54,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725754258196,1.3563,127.58,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754258497,1.3563,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754258700,3.9202,127.55,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754258889,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725754260397,3.9202,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725754261991,3.92,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725754263293,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754264202,3.92,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754265002,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754267101,3.92,127.56,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754267300,3.9197,127.57,127.54,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725754267512,1.3563,127.58,127.54,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725754269507,1.3563,127.58,127.47,8.03066517]
["bitfinex-derivatives","SOLF0:USTF0",1725754269698,10.9763,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754269896,3.9203,127.55,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754270098,3.9203,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725754270499,3.9207,127.54,127.47,8.03066517]
["bitfinex-derivatives","SOLF0:USTF0",1725754270709,3.9207,127.54,127.51,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725754272405,3.9207,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725754276301,3.9204,127.55,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754276502,1.3563,127.58,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754276703,5.25755591,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754276908,3.9198,127.57,127.54,17.53481705]
["bitfinex-derivatives","SOLF0:USTF0",1725754277300,3.9198,127.57,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725754280610,3.92,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754280803,3.92,127.56,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725754296807,10.921,127.6,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754296808,9.62,127.57,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754297138,2.6784,127.61,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754297306,3.9193,127.58,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754303236,3.9197,127.57,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725754304429,3.9203,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725754304737,9.62,127.56,127.47,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725754304927,9.62,127.55,127.48,7.75375517]
["bitfinex-derivatives","SOLF0:USTF0",1725754305233,10.9261,127.55,127.48,13.45145517]
["bitfinex-derivatives","SOLF0:USTF0",1725754305636,3.9211,127.53,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754306441,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725754310334,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754310534,12.3257,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754310927,3.9219,127.5,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754311134,7.76623543,127.5,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754311323,3.84433543,127.5,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754311634,12.3257,127.54,127.46,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725754312138,3.922,127.49,127.46,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725754312739,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725754313641,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725754315537,3.922,127.49,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725754318547,3.922,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725754324448,12.3257,127.54,127.48,17.41322977]
["bitfinex-derivatives","SOLF0:USTF0",1725754324449,2.7057,127.54,127.48,17.41322977]
["bitfinex-derivatives","SOLF0:USTF0",1725754324945,3.9216,127.51,127.48,17.41322977]
["bitfinex-derivatives","SOLF0:USTF0",1725754325352,3.9216,127.51,127.49,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725754326044,3.9216,127.51,127.49,17.43999921]
["bitfinex-derivatives","SOLF0:USTF0",1725754326351,1.3061,127.55,127.49,13.51799921]
["bitfinex-derivatives","SOLF0:USTF0",1725754326552,1.3061,127.55,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754326745,5.2266,127.55,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754327152,1.3061,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725754327453,3.9207,127.54,127.51,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725754328848,3.82481172,127.53,127.49,3.86874801]
["bitfinex-derivatives","SOLF0:USTF0",1725754329041,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754329246,12.2968,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754329752,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725754330051,3.9214,127.51,127.49,4.02056362]
["bitfinex-derivatives","SOLF0:USTF0",1725754334052,3.9212,127.52,127.49,7.94236362]
["bitfinex-derivatives","SOLF0:USTF0",1725754335053,3.9209,127.53,127.5,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725754335355,9.62,127.56,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754335750,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725754336348,3.92,127.56,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754336552,3.92,127.56,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754336852,3.92,127.56,127.53,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725754339047,96.72348817,127.58,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754339254,96.72348817,127.58,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754340152,3.9187,127.6,127.56,13.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725754340353,3.9187,127.6,127.56,13.61326147]
["bitfinex-derivatives","SOLF0:USTF0",1725754340554,12.319,127.62,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754340555,2.699,127.62,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754340755,10.9649,127.63,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725754340956,1.3449,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754341149,5.25456717,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754341347,5.25456717,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754341348,5.2628,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754342064,9.16972244,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754342361,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754350962,3.9177,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754351364,6.70064457,127.65,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754352167,3.9176,127.64,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725754352368,6.70064457,127.65,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725754352569,3.9176,127.64,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725754354566,3.9177,127.63,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725754363682,6.70064457,127.65,127.58,3.94574072]
["bitfinex-derivatives","SOLF0:USTF0",1725754363888,16.32064457,127.65,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754364090,1.3514,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754364790,3.9184,127.61,127.58,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725754366782,3.9189,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754366975,3.9189,127.6,127.57,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725754370291,3.9189,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754370982,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754383199,3.9184,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754383398,3.93383642,127.62,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754383699,3.9188,127.6,127.57,13.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725754384893,3.92991631,127.61,127.55,4.01537484]
["bitfinex-derivatives","SOLF0:USTF0",1725754384894,13.54991631,127.61,127.55,4.01537484]
["bitfinex-derivatives","SOLF0:USTF0",1725754385091,2.7187,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754385285,2.7187,127.6,127.55,3.90365153]
["bitfinex-derivatives","SOLF0:USTF0",1725754385286,3.9198,127.57,127.55,3.90365153]
["bitfinex-derivatives","SOLF0:USTF0",1725754385701,12.3387,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754385898,16.32310592,127.6,127.54,13.55579648]
["bitfinex-derivatives","SOLF0:USTF0",1725754386490,3.9198,127.57,127.54,13.55579648]
["bitfinex-derivatives","SOLF0:USTF0",1725754386695,3.9198,127.57,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754387496,3.9199,127.56,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754390896,3.9199,127.56,127.53,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725754397699,16.32310592,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754397700,6.70310592,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754397900,9.62,127.63,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754398102,9.62,127.63,127.5,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725754398103,3.9185,127.61,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754398306,7.76284498,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754398501,7.76284498,127.64,127.5,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725754398502,7.76284498,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754398701,3.9183,127.61,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754398897,3.9183,127.61,127.58,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725754404506,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754406210,3.9184,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754408213,3.9184,127.61,127.58,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725754409010,16.03144498,127.64,127.57,7.80459435]
["bitfinex-derivatives","SOLF0:USTF0",1725754409011,9.62,127.63,127.57,7.80459435]
["bitfinex-derivatives","SOLF0:USTF0",1725754409216,9.62,127.6,127.5,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725754409416,9.62,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754409715,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725754410117,3.9194,127.58,127.55,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725754410413,1.3201,127.62,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754410414,10.9401,127.62,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754410613,9.62,127.61,127.53,4.01490556]
["bitfinex-derivatives","SOLF0:USTF0",1725754410916,9.62,127.61,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725754412418,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725754415322,9.62,127.6,127.54,7.87561513]
["bitfinex-derivatives","SOLF0:USTF0",1725754415617,9.62,127.6,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754418326,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754420522,3.9193,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725754421523,3.9191,127.59,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754423134,3.9191,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725754425640,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725754431840,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754438134,3.919,127.59,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725754438442,3.919,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754441432,1.3201,127.62,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725754441433,3.9188,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725754444345,3.919,127.59,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754444550,3.919,127.59,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725754447853,1.3201,127.62,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725754447854,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725754461962,3.9192,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725754464363,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725754464864,1.3201,127.62,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754465065,6.41144498,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754465268,16.03144498,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754465459,3.9182,127.62,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754466858,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754468675,3.9179,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754479369,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754488370,3.9181,127.62,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754488371,3.9183,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754491782,3.9188,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754493179,7.92742406,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754499881,3.9185,127.61,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725754500482,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754500678,3.9182,127.62,127.59,13.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725754501102,3.9182,127.62,127.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725754501103,5.24044292,127.63,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725754502282,33.16,127.62,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725754502488,9.62,127.61,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725754502986,9.62,127.56,127.49,3.95318748]
["bitfinex-derivatives","SOLF0:USTF0",1725754503185,9.62,127.54,127.48,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725754503388,3.98964949,127.53,127.48,14.95206536]
["bitfinex-derivatives","SOLF0:USTF0",1725754503687,2.7967,127.55,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754503889,4.00376382,127.54,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754504087,23.54,127.61,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754504286,3.084993,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754504477,3.85556339,127.59,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754504788,3.9194,127.58,127.55,13.45321571]
["bitfinex-derivatives","SOLF0:USTF0",1725754505387,3.9194,127.58,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754506289,3.9194,127.58,127.55,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725754506888,3.9194,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754507088,3.9194,127.58,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725754509091,3.9191,127.59,127.55,17.51898945]
["bitfinex-derivatives","SOLF0:USTF0",1725754509281,3.9191,127.59,127.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725754509485,3.9191,127.59,127.55,17.39742773]
["bitfinex-derivatives","SOLF0:USTF0",1725754513190,3.9188,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754513497,3.9188,127.6,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754514291,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725754518200,2.6214,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754518391,1.2858,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754518901,1.2858,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754518902,10.9058,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754519703,3.89298039,127.66,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754519905,3.89298039,127.66,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754520091,3.9169,127.66,127.62,13.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725754520298,1.32,127.67,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754520797,9.08096715,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754520995,5.2366,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754521198,9.05940482,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754521395,5.2366,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754527307,3.9166,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754527605,3.9166,127.67,127.62,13.58112967]
["bitfinex-derivatives","SOLF0:USTF0",1725754527807,3.9166,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725754531709,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725754536403,3.9169,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725754536604,3.83141312,127.65,127.59,3.87099302]
["bitfinex-derivatives","SOLF0:USTF0",1725754536808,34.4399,127.67,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754537109,3.9173,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725754542526,9.62,127.65,127.56,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725754542714,33.16,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754543119,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725754545322,2.6189,127.66,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754545323,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754548031,3.9178,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754549731,33.16,127.65,127.56,7.97050543]
["bitfinex-derivatives","SOLF0:USTF0",1725754549934,9.62,127.63,127.56,17.59050543]
["bitfinex-derivatives","SOLF0:USTF0",1725754550133,3.9189,127.6,127.56,17.59050543]
["bitfinex-derivatives","SOLF0:USTF0",1725754550432,3.9189,127.6,127.56,16.21960543]
["bitfinex-derivatives","SOLF0:USTF0",1725754550833,3.9189,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754553531,3.9185,127.61,127.58,13.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725754554834,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754560646,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725754561143,3.9185,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754562844,9.62,127.63,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754563544,3.9185,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725754564849,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754566645,26.1589,127.66,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754566847,26.1589,127.66,127.56,6.59960543]
["bitfinex-derivatives","SOLF0:USTF0",1725754566848,2.6189,127.66,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754567544,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754568138,3.9176,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754568346,3.9176,127.64,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725754570246,3.9178,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725754570447,3.9178,127.63,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725754570648,33.16,127.64,127.57,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725754570837,3.9184,127.61,127.57,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725754571043,3.9184,127.61,127.56,16.21960543]
["bitfinex-derivatives","SOLF0:USTF0",1725754571654,3.9184,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754573754,9.62,127.64,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754573954,9.62,127.64,127.59,13.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725754574747,3.9179,127.63,127.59,13.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725754581254,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725754583662,26.1589,127.66,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754583663,1.3029,127.66,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754583860,1.2799,127.67,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754584066,103.87598794,127.68,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754584368,107.79248794,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725754585463,107.79248794,127.68,127.63,13.45622554]
["bitfinex-derivatives","SOLF0:USTF0",1725754585464,99.99350503,127.68,127.63,13.45622554]
["bitfinex-derivatives","SOLF0:USTF0",1725754585672,13.62949466,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754585857,13.62949466,127.71,127.65,13.51306722]
["bitfinex-derivatives","SOLF0:USTF0",1725754586463,9.62,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754586866,13.61538225,127.71,127.65,13.49503468]
["bitfinex-derivatives","SOLF0:USTF0",1725754587170,13.61538225,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754587375,3.9158,127.7,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754588168,3.9158,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754598669,9.62,127.68,127.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725754598868,9.62,127.68,127.63,3.95628024]
["bitfinex-derivatives","SOLF0:USTF0",1725754599165,3.9167,127.67,127.63,7.87388024]
["bitfinex-derivatives","SOLF0:USTF0",1725754602166,3.9165,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725754608974,3.916,127.69,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754609772,3.916,127.69,127.66,13.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725754611971,3.9157,127.7,127.67,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725754613076,23.54,127.78,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754613376,9.62,127.76,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754613571,0.28793608,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754613878,9.62,127.76,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754614072,3.9014,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754614382,3.96380619,127.81,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754614568,33.16,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754614569,1.3235,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754614771,1.3235,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754615080,12.1979,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754615377,4.17674707,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754615575,2.5779,127.85,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754615775,3.9115,127.84,127.78,3.84274491]
["bitfinex-derivatives","SOLF0:USTF0",1725754616079,16.13458041,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754616384,16.13458041,127.85,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725754616385,4.19924276,127.84,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725754616568,3.9115,127.84,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725754618276,16.13458041,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754618980,3.9113,127.84,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725754620576,9.62,127.84,127.69,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725754620874,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754621073,3.9124,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725754621484,9.62,127.83,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725754622673,3.9121,127.82,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725754622876,3.9121,127.82,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725754623082,3.9123,127.81,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725754625588,3.912,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725754625783,1.2806,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754625983,1.2806,127.84,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754626582,3.9117,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754628483,3.9117,127.83,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725754628996,3.9121,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725754629181,9.62,127.82,127.76,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725754629378,9.62,127.81,127.75,3.97903134]
["bitfinex-derivatives","SOLF0:USTF0",1725754629577,9.62,127.81,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754629984,3.9127,127.8,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725754630185,3.9127,127.8,127.76,17.35629142]
["bitfinex-derivatives","SOLF0:USTF0",1725754630590,3.9127,127.8,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725754630891,3.9124,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725754631683,3.9124,127.81,127.68,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725754631684,33.16,127.81,127.68,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725754631883,23.54,127.83,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754632083,3.912,127.82,127.77,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725754632290,3.912,127.82,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754632685,3.9117,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754633298,3.9119,127.82,127.79,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725754635096,3.9117,127.83,127.79,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725754637798,3.9114,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725754638198,2.5779,127.85,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725754638494,1.2788,127.85,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754638702,1.3608,127.89,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754638703,9.62,127.88,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754638891,34.5471,127.88,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754639094,3.9111,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725754641596,3.9111,127.85,127.76,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725754641597,3.9111,127.85,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725754642096,3.9109,127.86,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725754642401,3.9109,127.86,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754644192,1.3871,127.88,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754644596,5.2973,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754644802,6.63501249,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754645403,3.9102,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754646405,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754646707,1.3608,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754647099,3.9103,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725754650305,3.9103,127.88,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754650898,3.9103,127.88,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725754652000,3.9103,127.88,127.76,145.84542195]
["bitfinex-derivatives","SOLF0:USTF0",1725754652001,9.62,127.87,127.76,138.01822195]
["bitfinex-derivatives","SOLF0:USTF0",1725754652201,9.62,127.87,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754652202,12.2795,127.87,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754652406,3.9115,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725754653508,3.9115,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725754654103,3.9115,127.84,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725754654606,35.8195,127.87,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754654815,9.62,127.84,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754655002,3.85388354,127.83,127.77,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725754655309,3.85388354,127.83,127.77,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725754655310,3.9124,127.81,127.77,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725754655508,3.9124,127.81,127.77,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725754656005,3.912,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725754656610,3.9117,127.83,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725754656811,1.3172,127.84,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725754657213,3.9117,127.83,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725754659017,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725754660712,5.2286,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725754661311,3.9116,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725754661512,3.9116,127.83,127.8,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725754662014,3.9114,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725754664409,3.9111,127.85,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725754664816,3.9108,127.86,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725754670219,3.911,127.85,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725754670915,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725754671625,3.9111,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725754674914,9.62,127.86,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754675125,9.62,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754675324,3.9116,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725754675527,134.51285185,127.87,127.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725754675528,33.16,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754676025,3.9118,127.83,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725754678527,3.912,127.82,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754680724,3.91289034,127.82,127.76,6.65304911]
["bitfinex-derivatives","SOLF0:USTF0",1725754680931,3.91289034,127.82,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1725754680932,33.16,127.78,127.61,14.47574109]
["bitfinex-derivatives","SOLF0:USTF0",1725754681225,33.16,127.78,127.67,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725754681226,9.62,127.75,127.67,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725754681426,4.00876575,127.74,127.67,16.14904721]
["bitfinex-derivatives","SOLF0:USTF0",1725754681622,5.38266575,127.74,127.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725754681824,5.38266575,127.74,127.67,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725754682030,5.38266575,127.74,127.65,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725754682031,9.62,127.72,127.65,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725754682335,3.9161,127.69,127.65,4.01072239]
["bitfinex-derivatives","SOLF0:USTF0",1725754682637,9.62,127.73,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754682823,5.38266575,127.74,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754683128,9.62,127.73,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754683329,3.9155,127.71,127.66,13.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725754683522,9.62,127.73,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754683726,5.38266575,127.74,127.65,3.98293809]
["bitfinex-derivatives","SOLF0:USTF0",1725754683727,5.2884,127.74,127.69,13.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725754683931,5.2884,127.74,127.69,31.79610397]
["bitfinex-derivatives","SOLF0:USTF0",1725754683932,3.9145,127.74,127.69,31.79610397]
["bitfinex-derivatives","SOLF0:USTF0",1725754684131,3.9145,127.74,127.69,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725754684330,3.9145,127.74,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754684544,3.9145,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754685622,3.9139,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725754685836,3.9139,127.76,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754686136,6.49900329,127.77,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754687135,2.5645,127.77,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754688029,3.9137,127.76,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725754688433,1.2825,127.77,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725754688627,5.1962,127.77,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725754689337,5.1962,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725754690331,5.1962,127.77,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725754692437,3.9138,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725754695946,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725754697045,3.9139,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725754698748,3.9139,127.76,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754698749,23.54,127.76,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754699051,24.9081,127.76,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754699248,3.9145,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754699444,24.9081,127.76,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725754699645,24.9081,127.76,127.67,28.04288104]
["bitfinex-derivatives","SOLF0:USTF0",1725754699845,3.9148,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725754703052,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754708951,3.9148,127.73,127.69,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725754709554,3.9152,127.72,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754709758,33.16,127.75,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754710460,33.16,127.75,127.67,17.52908104]
["bitfinex-derivatives","SOLF0:USTF0",1725754711254,3.9152,127.72,127.67,17.52908104]
["bitfinex-derivatives","SOLF0:USTF0",1725754711456,33.16,127.73,127.66,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725754711657,33.16,127.71,127.65,13.4700638]
["bitfinex-derivatives","SOLF0:USTF0",1725754711858,3.9162,127.69,127.65,3.99421106]
["bitfinex-derivatives","SOLF0:USTF0",1725754712159,13.62987924,127.7,127.64,165.17835912]
["bitfinex-derivatives","SOLF0:USTF0",1725754712557,3.9164,127.68,127.64,165.17835912]
["bitfinex-derivatives","SOLF0:USTF0",1725754712757,3.9164,127.68,127.65,3.96091618]
["bitfinex-derivatives","SOLF0:USTF0",1725754713164,3.9164,127.68,127.64,165.17835912]
["bitfinex-derivatives","SOLF0:USTF0",1725754713462,3.9164,127.68,127.64,169.15979616]
["bitfinex-derivatives","SOLF0:USTF0",1725754716264,3.9165,127.67,127.64,169.15979616]
["bitfinex-derivatives","SOLF0:USTF0",1725754719375,3.9169,127.66,127.64,161.26115912]
["bitfinex-derivatives","SOLF0:USTF0",1725754719873,3.9169,127.66,127.64,155.46109329]
["bitfinex-derivatives","SOLF0:USTF0",1725754722273,3.9169,127.66,127.64,151.64115912]
["bitfinex-derivatives","SOLF0:USTF0",1725754732682,11.016,127.71,127.64,161.26115912]
["bitfinex-derivatives","SOLF0:USTF0",1725754732872,14.99069048,127.71,127.64,161.26115912]
["bitfinex-derivatives","SOLF0:USTF0",1725754733074,3.9165,127.67,127.64,165.17835912]
["bitfinex-derivatives","SOLF0:USTF0",1725754734481,3.9165,127.67,127.64,13.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725754734777,3.9168,127.66,127.63,3.88731864]
["bitfinex-derivatives","SOLF0:USTF0",1725754734973,3.9168,127.66,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754735169,3.9168,127.66,127.63,3.83952358]
["bitfinex-derivatives","SOLF0:USTF0",1725754735371,3.9168,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725754735981,3.9168,127.66,127.63,4.00791474]
["bitfinex-derivatives","SOLF0:USTF0",1725754737481,5.37069048,127.71,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754737682,9.62,127.7,127.64,3.97931196]
["bitfinex-derivatives","SOLF0:USTF0",1725754738084,33.16,127.7,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754738284,33.16,127.7,127.64,3.86921087]
["bitfinex-derivatives","SOLF0:USTF0",1725754738788,3.9167,127.67,127.64,7.78641087]
["bitfinex-derivatives","SOLF0:USTF0",1725754738991,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725754740379,9.62,127.67,127.59,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725754740586,9.62,127.67,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754741376,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725754742284,3.9173,127.65,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754742285,3.9174,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754742681,23.54,127.7,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754742883,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754744590,3.9171,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725754749287,9.62,127.65,127.59,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725754750085,3.9179,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725754754291,3.9179,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754756698,3.9176,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754757200,2.6996,127.67,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754757392,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754757794,3.9173,127.65,127.63,3.94545027]
["bitfinex-derivatives","SOLF0:USTF0",1725754757995,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754758203,3.9174,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754759601,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754759997,12.3196,127.67,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754760194,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754763096,3.917,127.66,127.63,7.9199729]
["bitfinex-derivatives","SOLF0:USTF0",1725754763500,3.917,127.66,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725754764502,3.917,127.66,127.63,7.84285673]
["bitfinex-derivatives","SOLF0:USTF0",1725754764693,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754769005,3.917,127.66,127.63,7.86197713]
["bitfinex-derivatives","SOLF0:USTF0",1725754769205,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754770201,3.917,127.66,127.63,7.80710841]
["bitfinex-derivatives","SOLF0:USTF0",1725754770804,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754771710,3.9171,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754772511,3.9169,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754772709,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754772918,3.9169,127.66,127.63,7.75938507]
["bitfinex-derivatives","SOLF0:USTF0",1725754773408,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725754777331,9.62,127.64,127.59,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725754777627,9.62,127.63,127.57,149.95964736]
["bitfinex-derivatives","SOLF0:USTF0",1725754777916,13.5379,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725754780826,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725754785026,3.9181,127.62,127.57,149.95964736]
["bitfinex-derivatives","SOLF0:USTF0",1725754785027,9.62,127.6,127.56,3.86908492]
["bitfinex-derivatives","SOLF0:USTF0",1725754785212,9.62,127.6,127.55,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725754785418,9.62,127.6,127.54,3.99467793]
["bitfinex-derivatives","SOLF0:USTF0",1725754785723,9.62,127.58,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725754785918,9.62,127.58,127.55,4.00297852]
["bitfinex-derivatives","SOLF0:USTF0",1725754786518,13.5394,127.58,127.55,4.00297852]
["bitfinex-derivatives","SOLF0:USTF0",1725754786919,3.9187,127.6,127.55,4.00297852]
["bitfinex-derivatives","SOLF0:USTF0",1725754787120,3.9187,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754787121,9.62,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754787521,3.919,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754791625,3.919,127.59,127.55,7.87336956]
["bitfinex-derivatives","SOLF0:USTF0",1725754791626,3.9194,127.58,127.55,7.87336956]
["bitfinex-derivatives","SOLF0:USTF0",1725754792715,3.9194,127.58,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725754801124,3.9192,127.59,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725754807334,13.5396,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754811237,9.62,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725754811431,9.62,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754812335,13.54,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725754814740,13.54,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725754815534,2.637,127.6,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725754815735,9.62,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754815941,9.62,127.6,127.54,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725754816164,13.5389,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754818135,3.919,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754819241,13.5388,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725754820431,96.87847418,127.63,127.54,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725754820636,9.62,127.62,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754821143,13.5383,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725754825939,13.5383,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725754829844,4.0179,127.65,127.59,13.45495813]
["bitfinex-derivatives","SOLF0:USTF0",1725754830041,2.6991,127.65,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754830242,9.62,127.67,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754830243,3.917,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754830548,3.917,127.66,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754830743,2.7174,127.68,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754830949,6.6339,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725754833051,3.9165,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725754834242,5.1911,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725754834444,2.698,127.72,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754834755,1.2976,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754834946,5.25998679,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754835147,9.17448679,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754835351,5.2121,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754836856,5.2121,127.74,127.7,7.86210567]
["bitfinex-derivatives","SOLF0:USTF0",1725754838558,5.2121,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754838559,13.5347,127.73,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725754840155,3.915,127.72,127.68,7.9032327]
["bitfinex-derivatives","SOLF0:USTF0",1725754840348,3.915,127.72,127.68,3.9872327]
["bitfinex-derivatives","SOLF0:USTF0",1725754841343,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725754841752,13.5347,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725754843255,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725754849059,13.5348,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725754849960,3.9148,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725754850465,7.8995,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754850767,3.985,127.74,127.68,13.6072327]
["bitfinex-derivatives","SOLF0:USTF0",1725754851269,7.8994,127.74,127.68,13.6072327]
["bitfinex-derivatives","SOLF0:USTF0",1725754851465,7.8994,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725754853666,3.9147,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725754853873,13.605,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725754855673,3.9149,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754857675,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725754861980,13.605,127.74,127.68,3.9872327]
["bitfinex-derivatives","SOLF0:USTF0",1725754862282,13.605,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754862476,3.9148,127.73,127.69,7.7454039]
["bitfinex-derivatives","SOLF0:USTF0",1725754866885,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754867784,6.585,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725754867983,4.00917349,127.76,127.69,13.4497039]
["bitfinex-derivatives","SOLF0:USTF0",1725754868184,4.00917349,127.76,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754868382,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725754869389,3.9139,127.76,127.71,13.51354535]
["bitfinex-derivatives","SOLF0:USTF0",1725754870392,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725754871291,2.674,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754871685,33.15,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754871882,3.9125,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725754872187,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754872587,3.9122,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725754872793,13.48217161,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725754873092,9.62,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725754873394,9.62,127.81,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754873395,3.9248247,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754873695,7.8375247,127.8,127.75,3.82223026]
["bitfinex-derivatives","SOLF0:USTF0",1725754873890,3.9248247,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725754875495,3.9128,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725754875788,23.53,127.84,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725754875789,13.5333,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725754876691,9.62,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725754881194,3.8264219,127.79,127.71,153.85240943]
["bitfinex-derivatives","SOLF0:USTF0",1725754881501,9.62,127.75,127.69,3.9508335]
["bitfinex-derivatives","SOLF0:USTF0",1725754881687,9.62,127.75,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754881886,3.9144,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725754882290,3.9144,127.74,127.69,3.83885863]
["bitfinex-derivatives","SOLF0:USTF0",1725754882483,3.9149,127.73,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754883197,3.9149,127.73,127.68,13.53755425]
["bitfinex-derivatives","SOLF0:USTF0",1725754883499,3.9149,127.73,127.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725754883500,9.62,127.71,127.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725754883691,9.62,127.71,127.64,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725754884002,9.62,127.71,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725754884990,3.9161,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725754887799,9.62,127.71,127.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725754887800,3.9163,127.68,127.64,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725754888293,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725754888799,3.916,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725754890093,9.62,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725754891101,3.9164,127.68,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725754891802,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725754896809,13.536,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725754900306,13.5699,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725754901008,3.9154,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725754903011,3.9154,127.71,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754903012,33.15,127.71,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754904215,3.9161,127.69,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754904415,3.9161,127.69,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754905615,3.9161,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754905815,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754906218,9.62,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754906514,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754907419,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725754908522,13.5355,127.71,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754908824,9.62,127.71,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754909218,3.9156,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725754911530,9.62,127.69,127.61,3.93603906]
["bitfinex-derivatives","SOLF0:USTF0",1725754911826,9.62,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754912028,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725754914521,3.9499,127.72,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754914832,13.5699,127.72,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754915436,3.9157,127.7,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754916129,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725754920829,3.916,127.69,127.63,3.98645094]
["bitfinex-derivatives","SOLF0:USTF0",1725754921029,9.62,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725754921442,3.9499,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725754921634,13.5699,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725754921834,9.62,127.71,127.63,3.90621327]
["bitfinex-derivatives","SOLF0:USTF0",1725754922143,3.9159,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725754922342,3.9159,127.69,127.65,7.91635153]
["bitfinex-derivatives","SOLF0:USTF0",1725754922534,3.9163,127.68,127.65,3.99945153]
["bitfinex-derivatives","SOLF0:USTF0",1725754922941,9.62,127.71,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754923240,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754923642,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725754927841,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725754929250,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725754936154,3.9154,127.71,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725754936555,13.5699,127.72,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725754936752,9.62,127.69,127.63,3.82472772]
["bitfinex-derivatives","SOLF0:USTF0",1725754936950,9.62,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754937146,9.62,127.69,127.62,13.56852307]
["bitfinex-derivatives","SOLF0:USTF0",1725754937346,9.62,127.69,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754937748,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725754938260,13.5361,127.69,127.63,13.44707827]
["bitfinex-derivatives","SOLF0:USTF0",1725754939061,13.5361,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725754940258,2.676,127.72,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754940458,2.676,127.72,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754941361,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725754945665,6.5911,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725754946368,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725754951672,9.62,127.71,127.63,3.82707827]
["bitfinex-derivatives","SOLF0:USTF0",1725754951971,2.676,127.72,127.6,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725754951972,9.62,127.68,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754952171,3.9165,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725754955873,3.917,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754956063,9.62,127.66,127.6,149.14098042]
["bitfinex-derivatives","SOLF0:USTF0",1725754956464,3.9172,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754957477,3.9172,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725754958776,3.9172,127.65,127.6,156.14568042]
["bitfinex-derivatives","SOLF0:USTF0",1725754959179,3.9172,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725754962280,3.9174,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725754962580,3.9174,127.64,127.6,141.24775531]
["bitfinex-derivatives","SOLF0:USTF0",1725754962983,3.9174,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754967486,13.5373,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754967780,13.5373,127.65,127.6,141.24775531]
["bitfinex-derivatives","SOLF0:USTF0",1725754968187,13.5373,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754968483,3.9174,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754972484,3.9174,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754973085,3.9178,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754975685,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754979399,3.9177,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754980093,3.9177,127.63,127.6,145.16625531]
["bitfinex-derivatives","SOLF0:USTF0",1725754981588,3.9177,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754982693,3.9175,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725754984799,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754984990,9.62,127.62,127.52,11.83087408]
["bitfinex-derivatives","SOLF0:USTF0",1725754985196,23.53,127.65,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754985197,9.62,127.61,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754985398,9.62,127.61,127.53,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725754985399,9.62,127.61,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754985904,3.9189,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725754986604,3.9189,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725754988803,9.62,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754988804,3.9184,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725754989007,9.62,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754989204,3.90421696,127.66,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725754989397,3.9177,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725754989602,3.9177,127.64,127.59,13.48357722]
["bitfinex-derivatives","SOLF0:USTF0",1725754990206,3.9177,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725754992104,3.9172,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725754993613,3.9172,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725754995508,3.9172,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725755005115,23.53,127.74,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755005323,0.28804598,127.73,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755005514,3.916,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725755006522,3.916,127.69,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755006523,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725755007120,3.9158,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725755007415,3.94223459,127.73,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755007625,3.94223459,127.73,127.68,13.61349631]
["bitfinex-derivatives","SOLF0:USTF0",1725755008325,3.9151,127.72,127.68,17.52949631]
["bitfinex-derivatives","SOLF0:USTF0",1725755008622,3.9151,127.72,127.68,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1725755009023,12.3671,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755009024,2.7471,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755009321,12.3671,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755009516,16.3116228,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755010313,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725755015419,3.9148,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725755020623,12.3671,127.74,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725755021620,3.9148,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725755023633,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725755027633,2.7471,127.74,127.65,148.17250795]
["bitfinex-derivatives","SOLF0:USTF0",1725755027939,11.028,127.73,127.65,157.79250795]
["bitfinex-derivatives","SOLF0:USTF0",1725755028137,9.62,127.72,127.66,3.83997806]
["bitfinex-derivatives","SOLF0:USTF0",1725755028535,3.9155,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725755028735,11.028,127.73,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755029532,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755032937,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725755037349,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725755045458,1.3484,127.74,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755045665,9.62,127.75,127.68,13.47359548]
["bitfinex-derivatives","SOLF0:USTF0",1725755046058,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725755048266,3.9154,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725755049763,3.9154,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725755050165,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725755051265,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725755051774,3.9155,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725755051968,9.62,127.72,127.65,148.17250795]
["bitfinex-derivatives","SOLF0:USTF0",1725755052177,9.62,127.69,127.64,3.98049506]
["bitfinex-derivatives","SOLF0:USTF0",1725755052470,13.46967883,127.69,127.62,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725755052783,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755053670,13.46967883,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755053671,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755055778,3.916,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755057271,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725755058172,1.2951,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725755059169,1.2951,127.71,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755059170,3.9155,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725755059870,6.6061,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725755060068,112.41439687,127.74,127.69,13.58803008]
["bitfinex-derivatives","SOLF0:USTF0",1725755060268,112.41439687,127.74,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755060671,3.9149,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725755062375,3.9148,127.73,127.69,17.48717498]
["bitfinex-derivatives","SOLF0:USTF0",1725755062674,112.41439687,127.74,127.69,17.48717498]
["bitfinex-derivatives","SOLF0:USTF0",1725755063075,3.915,127.72,127.69,17.48717498]
["bitfinex-derivatives","SOLF0:USTF0",1725755063275,112.41439687,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725755064081,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725755065281,3.9148,127.73,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725755065479,112.41439687,127.74,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755065684,1.2813,127.75,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755065979,1.2813,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725755066377,5.1955,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725755068181,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725755068379,228.0,127.8,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755068581,3.89245468,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755068783,2.7715,127.82,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755068784,12.3915,127.82,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755069081,12.3915,127.82,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725755069285,12.3915,127.82,127.76,7.74427022]
["bitfinex-derivatives","SOLF0:USTF0",1725755069286,3.9127,127.8,127.76,7.74427022]
["bitfinex-derivatives","SOLF0:USTF0",1725755070185,3.9127,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725755070877,3.9129,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725755071272,3.9129,127.79,127.75,17.51173958]
["bitfinex-derivatives","SOLF0:USTF0",1725755071880,3.9132,127.78,127.75,7.89173958]
["bitfinex-derivatives","SOLF0:USTF0",1725755072080,9.62,127.8,127.75,3.97783958]
["bitfinex-derivatives","SOLF0:USTF0",1725755072281,3.9134,127.78,127.75,3.97783958]
["bitfinex-derivatives","SOLF0:USTF0",1725755073088,9.62,127.8,127.75,3.97783958]
["bitfinex-derivatives","SOLF0:USTF0",1725755073283,13.6163285,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755073687,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755080992,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755086493,3.9134,127.77,127.75,7.79170707]
["bitfinex-derivatives","SOLF0:USTF0",1725755091801,9.62,127.78,127.7,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725755091995,1.3883,127.81,127.71,3.98418539]
["bitfinex-derivatives","SOLF0:USTF0",1725755091996,9.62,127.77,127.71,3.98418539]
["bitfinex-derivatives","SOLF0:USTF0",1725755092299,9.62,127.77,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725755092300,3.95560948,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725755092498,1.4029,127.76,127.7,4.00884678]
["bitfinex-derivatives","SOLF0:USTF0",1725755092801,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725755095409,3.9145,127.74,127.71,3.87781725]
["bitfinex-derivatives","SOLF0:USTF0",1725755095701,3.9145,127.74,127.7,13.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725755096105,3.9145,127.74,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755096306,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725755100711,1.4029,127.76,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755101103,5.3168,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725755101304,1.4029,127.76,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755101606,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725755106216,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725755107811,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725755108219,3.9136,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755108514,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755108708,6.53575133,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755108913,16.15575133,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755109113,2.6952,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755109519,6.65713907,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755110416,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755112421,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725755112717,9.62,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755112922,3.9139,127.76,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755113514,3.9137,127.77,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755113919,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725755114113,1.3556,127.81,127.76,13.46151593]
["bitfinex-derivatives","SOLF0:USTF0",1725755114319,12.228,127.84,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755114618,3.9124,127.81,127.77,13.45525174]
["bitfinex-derivatives","SOLF0:USTF0",1725755115218,3.9124,127.81,127.77,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725755117121,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725755118809,3.9124,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725755120622,9.62,127.82,127.76,7.92297459]
["bitfinex-derivatives","SOLF0:USTF0",1725755120830,9.62,127.82,127.76,4.00947459]
["bitfinex-derivatives","SOLF0:USTF0",1725755121128,9.62,127.82,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755121320,9.62,127.82,127.76,3.9330724]
["bitfinex-derivatives","SOLF0:USTF0",1725755121520,3.9127,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725755122025,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725755122223,3.9124,127.81,127.76,3.9330724]
["bitfinex-derivatives","SOLF0:USTF0",1725755122728,3.92046344,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755123923,12.228,127.84,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755124126,4.00360946,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755124323,4.00360946,127.83,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725755124324,3.9122,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725755127028,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725755128429,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725755129231,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725755141436,3.9124,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725755147651,9.62,127.82,127.72,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725755147951,9.62,127.82,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755148356,3.9128,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725755148656,3.9128,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755149557,3.9128,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725755150657,3.9131,127.78,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725755152358,9.62,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725755152554,3.913,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725755155665,3.913,127.79,127.76,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725755155867,16.08200571,127.84,127.77,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725755156569,3.9127,127.8,127.77,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725755159258,3.9129,127.79,127.77,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725755159464,3.9129,127.79,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725755159967,3.9129,127.79,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725755160674,3.9129,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725755161475,3.9129,127.79,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725755161673,3.9123,127.81,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755161971,3.9123,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755162161,3.9123,127.81,127.79,3.87553816]
["bitfinex-derivatives","SOLF0:USTF0",1725755162969,3.9123,127.81,127.79,7.78833816]
["bitfinex-derivatives","SOLF0:USTF0",1725755163272,6.46200571,127.84,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755163273,3.9126,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755163464,6.46200571,127.84,127.77,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725755163465,9.62,127.83,127.77,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725755163767,3.9142,127.75,127.72,3.89588857]
["bitfinex-derivatives","SOLF0:USTF0",1725755163973,9.62,127.75,127.68,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725755164168,9.62,127.74,127.68,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725755164367,9.62,127.74,127.67,16.20611956]
["bitfinex-derivatives","SOLF0:USTF0",1725755164368,3.9152,127.72,127.67,16.20611956]
["bitfinex-derivatives","SOLF0:USTF0",1725755164673,9.62,127.72,127.65,141.82377696]
["bitfinex-derivatives","SOLF0:USTF0",1725755164872,3.9161,127.69,127.65,141.82377696]
["bitfinex-derivatives","SOLF0:USTF0",1725755165074,9.62,127.71,127.65,141.82377696]
["bitfinex-derivatives","SOLF0:USTF0",1725755165075,12.3481,127.71,127.65,141.82377696]
["bitfinex-derivatives","SOLF0:USTF0",1725755165376,3.9162,127.68,127.65,141.82377696]
["bitfinex-derivatives","SOLF0:USTF0",1725755167568,3.9162,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755168066,3.9159,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725755169265,3.9157,127.7,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755169975,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725755170170,3.9157,127.7,127.63,4.00463107]
["bitfinex-derivatives","SOLF0:USTF0",1725755170171,9.62,127.7,127.63,4.00463107]
["bitfinex-derivatives","SOLF0:USTF0",1725755170368,9.62,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755170677,3.9163,127.68,127.64,13.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725755174474,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755176672,3.9163,127.68,127.64,13.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725755177072,9.62,127.69,127.63,3.8783106]
["bitfinex-derivatives","SOLF0:USTF0",1725755177278,9.62,127.69,127.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725755177474,9.62,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755177675,3.9167,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755178387,9.62,127.67,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725755178878,9.62,127.67,127.62,7.76761007]
["bitfinex-derivatives","SOLF0:USTF0",1725755179469,3.917,127.66,127.62,7.76761007]
["bitfinex-derivatives","SOLF0:USTF0",1725755180477,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725755189493,3.917,127.66,127.62,7.76751007]
["bitfinex-derivatives","SOLF0:USTF0",1725755191384,3.9172,127.65,127.62,7.76751007]
["bitfinex-derivatives","SOLF0:USTF0",1725755191887,3.9172,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725755200100,3.9172,127.65,127.62,3.84971007]
["bitfinex-derivatives","SOLF0:USTF0",1725755200101,3.917,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755201004,9.62,127.69,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725755201504,9.62,127.67,127.62,7.76761007]
["bitfinex-derivatives","SOLF0:USTF0",1725755202009,9.62,127.67,127.62,3.84971007]
["bitfinex-derivatives","SOLF0:USTF0",1725755202209,3.9172,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755203208,3.917,127.66,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755203509,9.62,127.67,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755204311,3.9171,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725755205610,3.917,127.66,127.62,3.83463949]
["bitfinex-derivatives","SOLF0:USTF0",1725755205913,3.917,127.66,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755206405,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755206609,9.62,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755207504,1.3997,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755207701,9.62,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755208711,1.3997,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755208712,9.62,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755209105,3.9168,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725755209508,9.62,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725755210408,3.9168,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725755213221,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725755213716,3.9172,127.65,127.62,7.88968683]
["bitfinex-derivatives","SOLF0:USTF0",1725755217211,9.62,127.67,127.62,3.97178683]
["bitfinex-derivatives","SOLF0:USTF0",1725755217411,9.62,127.67,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755217718,3.9172,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725755218019,3.9172,127.65,127.62,7.81600343]
["bitfinex-derivatives","SOLF0:USTF0",1725755225714,1.3997,127.7,127.62,3.89820343]
["bitfinex-derivatives","SOLF0:USTF0",1725755225715,9.62,127.68,127.62,3.89820343]
["bitfinex-derivatives","SOLF0:USTF0",1725755226023,9.62,127.68,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755226221,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755226416,3.9167,127.67,127.64,7.88799716]
["bitfinex-derivatives","SOLF0:USTF0",1725755226722,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755227820,3.9168,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755232720,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725755232917,11.0197,127.7,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755233321,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755233716,3.9164,127.68,127.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725755233717,3.9168,127.67,127.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725755233911,9.62,127.68,127.63,3.9260246]
["bitfinex-derivatives","SOLF0:USTF0",1725755234523,3.9166,127.67,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755236927,3.9169,127.66,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755239431,13.5367,127.67,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725755252734,3.917,127.66,127.63,7.8435246]
["bitfinex-derivatives","SOLF0:USTF0",1725755253039,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755253531,3.917,127.66,127.63,7.85066243]
["bitfinex-derivatives","SOLF0:USTF0",1725755253726,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755254433,3.917,127.66,127.63,7.90669373]
["bitfinex-derivatives","SOLF0:USTF0",1725755254638,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755255236,3.917,127.66,127.63,7.85183791]
["bitfinex-derivatives","SOLF0:USTF0",1725755258624,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755263234,3.9171,127.65,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725755265337,9.62,127.64,127.57,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725755265545,9.62,127.61,127.52,35.2707087]
["bitfinex-derivatives","SOLF0:USTF0",1725755265731,9.62,127.61,127.53,13.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725755265934,3.9192,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725755266138,3.9192,127.59,127.53,17.55466544]
["bitfinex-derivatives","SOLF0:USTF0",1725755266139,9.62,127.59,127.53,7.93466544]
["bitfinex-derivatives","SOLF0:USTF0",1725755266342,3.86528735,127.62,127.53,7.93466544]
["bitfinex-derivatives","SOLF0:USTF0",1725755266343,9.62,127.57,127.53,9.10026544]
["bitfinex-derivatives","SOLF0:USTF0",1725755266534,9.62,127.57,127.53,7.75806544]
["bitfinex-derivatives","SOLF0:USTF0",1725755267142,13.5397,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755270239,3.9197,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755271344,3.9197,127.57,127.53,4.00165394]
["bitfinex-derivatives","SOLF0:USTF0",1725755271345,3.9192,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755271545,9.62,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755272043,13.5394,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755274141,3.919,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725755274948,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725755276440,3.9193,127.58,127.55,7.79390213]
["bitfinex-derivatives","SOLF0:USTF0",1725755277050,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725755287456,3.9193,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725755287756,2.7034,127.61,127.54,3.88919385]
["bitfinex-derivatives","SOLF0:USTF0",1725755287757,12.3234,127.61,127.54,3.88919385]
["bitfinex-derivatives","SOLF0:USTF0",1725755287958,12.3234,127.61,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725755288659,3.919,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725755290458,3.919,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725755290459,3.9196,127.57,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725755295168,9.62,127.58,127.54,4.00141946]
["bitfinex-derivatives","SOLF0:USTF0",1725755295859,3.9197,127.57,127.54,7.92161946]
["bitfinex-derivatives","SOLF0:USTF0",1725755296060,3.9197,127.57,127.54,4.00141946]
["bitfinex-derivatives","SOLF0:USTF0",1725755297462,3.9197,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725755298251,3.9197,127.57,127.55,7.75772007]
["bitfinex-derivatives","SOLF0:USTF0",1725755298661,3.9197,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725755299164,3.9197,127.57,127.55,7.80673305]
["bitfinex-derivatives","SOLF0:USTF0",1725755300564,3.9197,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725755301163,3.9197,127.57,127.54,3.85673959]
["bitfinex-derivatives","SOLF0:USTF0",1725755301164,3.9203,127.55,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725755301359,3.9203,127.55,127.5,6.5699398]
["bitfinex-derivatives","SOLF0:USTF0",1725755301360,13.5403,127.55,127.5,6.5699398]
["bitfinex-derivatives","SOLF0:USTF0",1725755301667,13.5403,127.55,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755302266,13.5403,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755303463,13.5403,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755309375,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755309571,3.9206,127.54,127.5,3.9308398]
["bitfinex-derivatives","SOLF0:USTF0",1725755309765,3.9206,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755309965,3.9206,127.54,127.52,3.91851619]
["bitfinex-derivatives","SOLF0:USTF0",1725755311365,3.9208,127.53,127.52,3.91851619]
["bitfinex-derivatives","SOLF0:USTF0",1725755311881,3.9208,127.53,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755317583,3.9207,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725755317788,9.62,127.58,127.5,13.5662745]
["bitfinex-derivatives","SOLF0:USTF0",1725755317974,9.62,127.58,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755318179,9.62,127.58,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755318381,9.62,127.57,127.53,7.93967146]
["bitfinex-derivatives","SOLF0:USTF0",1725755319178,3.9199,127.56,127.53,7.93967146]
["bitfinex-derivatives","SOLF0:USTF0",1725755322092,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755327095,3.9199,127.56,127.52,3.88400533]
["bitfinex-derivatives","SOLF0:USTF0",1725755327096,3.9197,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755327889,3.9197,127.57,127.55,3.92792722]
["bitfinex-derivatives","SOLF0:USTF0",1725755328285,3.9197,127.57,127.55,7.84802722]
["bitfinex-derivatives","SOLF0:USTF0",1725755333188,3.9197,127.57,127.55,3.92792722]
["bitfinex-derivatives","SOLF0:USTF0",1725755334100,3.9197,127.57,127.55,7.84812722]
["bitfinex-derivatives","SOLF0:USTF0",1725755336195,2.7034,127.61,127.55,3.92792722]
["bitfinex-derivatives","SOLF0:USTF0",1725755336395,2.7034,127.61,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755336697,3.9186,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725755337100,3.9187,127.6,127.57,7.87044789]
["bitfinex-derivatives","SOLF0:USTF0",1725755337300,3.9187,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725755337801,3.9187,127.6,127.57,7.76496369]
["bitfinex-derivatives","SOLF0:USTF0",1725755338005,3.9187,127.6,127.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725755338006,3.9191,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725755338199,3.9191,127.59,127.56,7.90290293]
["bitfinex-derivatives","SOLF0:USTF0",1725755348007,33.14,127.6,127.52,104.29311629]
["bitfinex-derivatives","SOLF0:USTF0",1725755348219,130.58026772,127.62,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755348220,9.62,127.57,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755349117,3.9199,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725755357226,13.5397,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725755361123,9.62,127.57,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755362530,3.9199,127.56,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755363129,3.9199,127.56,127.53,7.76535919]
["bitfinex-derivatives","SOLF0:USTF0",1725755366326,3.9203,127.55,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755368630,9.62,127.57,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755369728,2.6523,127.59,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755369729,9.62,127.56,127.53,3.84475919]
["bitfinex-derivatives","SOLF0:USTF0",1725755370029,9.62,127.54,127.49,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725755370429,13.5405,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755370625,13.5405,127.54,127.51,7.77874705]
["bitfinex-derivatives","SOLF0:USTF0",1725755375037,13.5405,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755376326,9.62,127.54,127.51,7.77904705]
["bitfinex-derivatives","SOLF0:USTF0",1725755376936,13.5406,127.54,127.51,7.77904705]
["bitfinex-derivatives","SOLF0:USTF0",1725755377137,13.5406,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755383142,13.5406,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755383644,13.5406,127.54,127.51,7.94033875]
["bitfinex-derivatives","SOLF0:USTF0",1725755385036,13.5406,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755386651,13.5406,127.54,127.51,7.87947153]
["bitfinex-derivatives","SOLF0:USTF0",1725755388247,13.5406,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755389451,13.5406,127.54,127.51,7.90849859]
["bitfinex-derivatives","SOLF0:USTF0",1725755390750,13.5409,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755393160,3.9211,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755394352,3.9211,127.52,127.51,3.95630687]
["bitfinex-derivatives","SOLF0:USTF0",1725755394854,3.9211,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755398851,3.9215,127.51,127.46,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725755399053,9.62,127.5,127.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725755399353,3.9222,127.49,127.44,3.98957708]
["bitfinex-derivatives","SOLF0:USTF0",1725755399552,3.9222,127.49,127.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755399760,3.9222,127.49,127.43,13.6275402]
["bitfinex-derivatives","SOLF0:USTF0",1725755400756,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725755401559,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725755401954,3.9219,127.5,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755402658,27.5354,127.55,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755402956,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755403162,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755403363,3.9212,127.52,127.5,3.85052961]
["bitfinex-derivatives","SOLF0:USTF0",1725755403559,3.9212,127.52,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755405257,3.9212,127.52,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725755405458,3.921,127.53,127.5,3.86827239]
["bitfinex-derivatives","SOLF0:USTF0",1725755405662,3.921,127.53,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755405861,3.921,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755406064,3.921,127.53,127.51,3.85885768]
["bitfinex-derivatives","SOLF0:USTF0",1725755406460,3.921,127.53,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755406657,3.921,127.53,127.48,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725755407458,3.921,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755408260,150.60165895,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755408462,160.22165895,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755408857,3.9205,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755409054,160.22165895,127.56,127.52,7.89144596]
["bitfinex-derivatives","SOLF0:USTF0",1725755409255,160.22165895,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755409559,3.9204,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755409760,3.9204,127.55,127.52,7.86869551]
["bitfinex-derivatives","SOLF0:USTF0",1725755409970,3.9204,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755410264,3.9205,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755411461,13.5405,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755412172,3.9208,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755415172,13.5407,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755418274,3.9208,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755421277,9.62,127.53,127.48,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725755421466,9.62,127.5,127.44,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725755421971,3.9222,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725755423771,3.9221,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725755423966,27.5441,127.55,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725755424278,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725755430282,9.62,127.49,127.44,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725755431481,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725755433881,3.9228,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725755434679,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725755435486,3.9228,127.47,127.44,7.82781061]
["bitfinex-derivatives","SOLF0:USTF0",1725755436985,3.9225,127.48,127.44,13.52441061]
["bitfinex-derivatives","SOLF0:USTF0",1725755437585,3.9225,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725755438382,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755440186,1.3028,127.51,127.44,13.52441061]
["bitfinex-derivatives","SOLF0:USTF0",1725755440487,9.62,127.52,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755440690,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725755441380,3.9216,127.51,127.48,7.78784588]
["bitfinex-derivatives","SOLF0:USTF0",1725755447390,3.9217,127.5,127.48,7.78784588]
["bitfinex-derivatives","SOLF0:USTF0",1725755447586,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725755447993,9.62,127.49,127.45,7.79569901]
["bitfinex-derivatives","SOLF0:USTF0",1725755448386,3.9225,127.48,127.45,7.79569901]
["bitfinex-derivatives","SOLF0:USTF0",1725755461189,9.62,127.49,127.45,3.87249901]
["bitfinex-derivatives","SOLF0:USTF0",1725755461389,9.62,127.49,127.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725755461590,3.9228,127.47,127.43,5.22242084]
["bitfinex-derivatives","SOLF0:USTF0",1725755461791,3.9228,127.47,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725755462393,3.9228,127.47,127.44,7.80809045]
["bitfinex-derivatives","SOLF0:USTF0",1725755463294,3.923,127.46,127.44,3.88479045]
["bitfinex-derivatives","SOLF0:USTF0",1725755463898,9.62,127.47,127.36,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725755464098,9.62,127.45,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755464495,3.9236,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725755465002,13.5434,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725755465198,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725755467704,3.9234,127.45,127.36,7.92833247]
["bitfinex-derivatives","SOLF0:USTF0",1725755467705,9.62,127.45,127.36,7.92833247]
["bitfinex-derivatives","SOLF0:USTF0",1725755467891,9.62,127.41,127.36,17.54833247]
["bitfinex-derivatives","SOLF0:USTF0",1725755468094,9.62,127.41,127.36,5.23263247]
["bitfinex-derivatives","SOLF0:USTF0",1725755468292,9.62,127.4,127.36,7.76183247]
["bitfinex-derivatives","SOLF0:USTF0",1725755468497,9.62,127.4,127.31,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725755468498,9.62,127.38,127.31,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725755468698,9.62,127.38,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755468901,3.9259,127.37,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755469198,27.4106,127.42,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755469199,9.62,127.38,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755469398,9.62,127.39,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755469992,3.9259,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725755470192,3.9259,127.37,127.31,17.74540957]
["bitfinex-derivatives","SOLF0:USTF0",1725755471193,7.77483861,127.42,127.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755471399,9.62,127.4,127.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755471594,3.9253,127.39,127.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755471998,3.8706,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755472500,9.62,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725755472898,13.5447,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725755474508,3.8706,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725755474708,2.5914,127.42,127.38,3.95075787]
["bitfinex-derivatives","SOLF0:USTF0",1725755474908,2.5914,127.42,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755475808,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725755476403,3.9245,127.41,127.38,7.90282073]
["bitfinex-derivatives","SOLF0:USTF0",1725755476707,3.9245,127.41,127.38,3.97762073]
["bitfinex-derivatives","SOLF0:USTF0",1725755476907,3.9245,127.41,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755477612,3.9245,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725755477811,3.9245,127.41,127.38,7.80633651]
["bitfinex-derivatives","SOLF0:USTF0",1725755478409,3.9243,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725755478621,141.97598934,127.44,127.38,13.50103651]
["bitfinex-derivatives","SOLF0:USTF0",1725755478807,141.97598934,127.44,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755479002,141.97598934,127.44,127.38,13.49475461]
["bitfinex-derivatives","SOLF0:USTF0",1725755479406,9.62,127.43,127.38,13.49475461]
["bitfinex-derivatives","SOLF0:USTF0",1725755480010,13.544,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725755480404,141.97598934,127.44,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755480805,141.97598934,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755480806,145.89968934,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755481211,141.97598934,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755481806,9.62,127.43,127.31,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725755482312,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725755483908,3.9243,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725755484110,13.5441,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725755484612,3.9234,127.45,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755484819,3.9234,127.45,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755485009,3.9234,127.45,127.4,13.55538509]
["bitfinex-derivatives","SOLF0:USTF0",1725755485210,3.9234,127.45,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725755485719,5.2403,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725755485914,9.62,127.48,127.42,3.86755581]
["bitfinex-derivatives","SOLF0:USTF0",1725755486120,9.62,127.48,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755486312,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725755495623,9.62,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725755496326,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725755496526,13.7273,127.49,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725755497138,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725755500726,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725755500930,4.1073,127.49,127.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755501434,2.7388,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725755501628,3.9225,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725755502229,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755504133,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725755504930,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755511840,2.7388,127.49,127.38,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725755511841,12.3588,127.49,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755512045,9.62,127.47,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755513239,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755514743,3.9236,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755516638,3.9234,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725755516845,9.62,127.47,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755517544,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725755517739,9.62,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725755519049,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725755521046,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725755521244,9.62,127.46,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755521642,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755522847,3.9237,127.44,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755523547,9.62,127.45,127.38,8.02894822]
["bitfinex-derivatives","SOLF0:USTF0",1725755523742,9.62,127.45,127.38,17.64894822]
["bitfinex-derivatives","SOLF0:USTF0",1725755523743,3.9244,127.42,127.38,17.64894822]
["bitfinex-derivatives","SOLF0:USTF0",1725755524147,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725755524752,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725755526551,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725755540061,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725755540462,3.924,127.43,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755540662,3.924,127.43,127.38,5.32424822]
["bitfinex-derivatives","SOLF0:USTF0",1725755540663,9.62,127.41,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725755540864,9.62,127.41,127.31,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725755541165,13.55521876,127.41,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725755541369,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725755543757,3.9255,127.38,127.35,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725755543958,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725755544771,23.54,127.46,127.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755544966,9.62,127.45,127.38,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755545262,6.63723374,127.46,127.39,13.53345323]
["bitfinex-derivatives","SOLF0:USTF0",1725755545461,16.25723374,127.46,127.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755545862,3.9236,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725755547972,12.3481,127.46,127.39,13.48868766]
["bitfinex-derivatives","SOLF0:USTF0",1725755548169,3.9234,127.45,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755548859,2.7281,127.46,127.41,2.71564749]
["bitfinex-derivatives","SOLF0:USTF0",1725755548860,3.9236,127.44,127.41,2.71564749]
["bitfinex-derivatives","SOLF0:USTF0",1725755549064,3.9236,127.44,127.32,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1725755549269,2.7281,127.46,127.32,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1725755549270,2.7281,127.46,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755549871,2.7281,127.46,127.41,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725755549872,3.9237,127.44,127.41,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725755550869,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755551072,5.8877072,127.43,127.4,3.42552132]
["bitfinex-derivatives","SOLF0:USTF0",1725755551373,5.8877072,127.43,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755551574,3.9237,127.44,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755551774,3.9237,127.44,127.41,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725755552872,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755554576,3.9237,127.44,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755555276,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755559574,10.9962,127.48,127.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755560172,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725755565884,3.9228,127.47,127.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755566185,1.3844,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755566377,3.9216,127.51,127.48,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725755566573,13.46261342,127.54,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755566784,9.62,127.52,127.45,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725755566994,9.62,127.52,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725755566995,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725755567382,7.88944952,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725755567583,9.62,127.49,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755567774,9.62,127.49,127.42,116.26494724]
["bitfinex-derivatives","SOLF0:USTF0",1725755567978,9.62,127.49,127.43,4.22469898]
["bitfinex-derivatives","SOLF0:USTF0",1725755568179,3.9226,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725755569491,3.9226,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725755571689,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725755573792,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755573991,4.0827,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755573992,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755575384,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725755575786,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725755576088,24.9246,127.54,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755576089,4.1326,127.54,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755576288,3.921,127.53,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755576588,3.921,127.53,127.5,3.93495998]
["bitfinex-derivatives","SOLF0:USTF0",1725755577184,3.921,127.53,127.5,7.85645998]
["bitfinex-derivatives","SOLF0:USTF0",1725755577608,8.0532,127.54,127.5,3.93495998]
["bitfinex-derivatives","SOLF0:USTF0",1725755577900,29.12155925,127.69,127.46,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725755577901,228.0,127.66,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755578091,11.7462,127.71,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755578092,1.297,127.61,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755578399,5.29315565,127.61,127.54,3.95496626]
["bitfinex-derivatives","SOLF0:USTF0",1725755578694,5.29315565,127.61,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755578695,3.9197,127.57,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755578890,3.9197,127.57,127.51,13.64008473]
["bitfinex-derivatives","SOLF0:USTF0",1725755579097,3.9197,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755580590,3.9193,127.58,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755581193,3.9208,127.53,127.48,7.4193973]
["bitfinex-derivatives","SOLF0:USTF0",1725755581392,3.9208,127.53,127.48,11.37399239]
["bitfinex-derivatives","SOLF0:USTF0",1725755582986,3.9208,127.53,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725755583997,3.9208,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725755585601,3.9208,127.53,127.48,7.4193973]
["bitfinex-derivatives","SOLF0:USTF0",1725755585602,3.9208,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755587903,3.9211,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755591498,3.9218,127.5,127.43,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725755591699,3.9218,127.5,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725755592495,3.9218,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725755592887,3.922,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725755595494,31.98,127.51,127.43,5.29958305]
["bitfinex-derivatives","SOLF0:USTF0",1725755595696,8.44,127.49,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755595994,8.44,127.48,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755596193,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725755598401,3.9231,127.46,127.43,16.35867684]
["bitfinex-derivatives","SOLF0:USTF0",1725755600606,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725755602811,3.9225,127.48,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755603306,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755605211,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755606608,8.44,127.51,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725755607105,8.44,127.51,127.46,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725755607308,9.838,127.54,127.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755607513,343.8376,127.6,127.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755607514,9.8427,127.56,127.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755607703,9.8427,127.56,127.51,12.38953947]
["bitfinex-derivatives","SOLF0:USTF0",1725755608011,3.9204,127.55,127.51,16.31073947]
["bitfinex-derivatives","SOLF0:USTF0",1725755608213,9.8427,127.56,127.51,16.31073947]
["bitfinex-derivatives","SOLF0:USTF0",1725755608510,9.8427,127.56,127.51,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725755609208,3.9204,127.55,127.51,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725755609617,9.8427,127.56,127.51,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725755609808,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755616416,3.9203,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755616718,154.50293804,127.58,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755616917,142.20782352,127.58,127.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755617111,142.20782352,127.58,127.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755618318,3.9198,127.57,127.53,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725755619115,3.9199,127.56,127.53,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725755624139,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725755631043,3.9199,127.56,127.53,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725755631241,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755637650,3.9199,127.56,127.53,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725755638544,3.9199,127.56,127.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755638749,3.9199,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755647846,3.9197,127.57,127.54,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725755648056,142.20782352,127.58,127.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755648751,146.12712352,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725755649154,3.9193,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725755650364,3.9191,127.59,127.57,12.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725755650556,1.3376,127.62,127.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755651053,3.9189,127.6,127.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755652862,3.9189,127.6,127.57,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725755656669,3.9189,127.6,127.57,16.36039854]
["bitfinex-derivatives","SOLF0:USTF0",1725755657457,1.292,127.63,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755658066,3.9183,127.62,127.59,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725755658668,3.9183,127.62,127.59,16.31271693]
["bitfinex-derivatives","SOLF0:USTF0",1725755658969,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725755659160,3.9179,127.63,127.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755659670,3.9179,127.63,127.6,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725755660364,3.9179,127.63,127.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755660565,3.92560363,127.64,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755660767,31.97,127.66,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755660768,34.7133,127.66,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725755661068,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725755663077,31.97,127.64,127.53,3.94206647]
["bitfinex-derivatives","SOLF0:USTF0",1725755663268,31.97,127.64,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755663568,31.97,127.64,127.56,12.28544057]
["bitfinex-derivatives","SOLF0:USTF0",1725755664464,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725755665672,3.9187,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725755667874,3.919,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725755668082,3.919,127.59,127.56,12.28544057]
["bitfinex-derivatives","SOLF0:USTF0",1725755669374,3.919,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725755671069,3.919,127.59,127.56,7.77514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755671272,3.919,127.59,127.56,16.20514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755671576,3.919,127.59,127.56,7.77514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755671770,3.919,127.59,127.56,16.20514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755674785,3.9193,127.58,127.56,7.77514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755677269,9.8251,127.63,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725755677779,3.9189,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725755679401,3.919,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725755680581,3.919,127.59,127.56,7.77514057]
["bitfinex-derivatives","SOLF0:USTF0",1725755681386,3.9193,127.58,127.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1725755682080,33.321,127.61,127.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755682473,3.9197,127.57,127.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755683088,33.321,127.61,127.51,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725755683089,3.9201,127.56,127.51,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725755683277,3.9201,127.56,127.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755683675,3.9201,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755686384,3.9202,127.55,127.52,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725755686585,3.9202,127.55,127.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755688276,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755691891,3.9202,127.55,127.53,7.79500594]
["bitfinex-derivatives","SOLF0:USTF0",1725755692278,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755692594,3.9202,127.55,127.53,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725755699487,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755700189,3.9202,127.55,127.53,7.87962721]
["bitfinex-derivatives","SOLF0:USTF0",1725755700389,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755701891,3.9208,127.53,127.51,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725755702595,3.9207,127.54,127.51,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725755703287,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755703489,3.921,127.53,127.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755703789,2.7159,127.58,127.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755703985,3.9204,127.55,127.53,3.83371666]
["bitfinex-derivatives","SOLF0:USTF0",1725755704190,3.9204,127.55,127.52,12.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725755705499,23.53,127.63,127.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755705790,33.321,127.61,127.54,3.85764062]
["bitfinex-derivatives","SOLF0:USTF0",1725755705998,8.44,127.59,127.52,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725755706399,3.9196,127.57,127.53,7.93441205]
["bitfinex-derivatives","SOLF0:USTF0",1725755708700,3.9196,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755712195,3.9199,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755713196,8.44,127.58,127.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725755713399,31.97,127.57,127.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755713590,8.44,127.55,127.5,4.21753498]
["bitfinex-derivatives","SOLF0:USTF0",1725755713792,8.44,127.55,127.49,15.85559359]
["bitfinex-derivatives","SOLF0:USTF0",1725755713998,3.9207,127.54,127.5,8.14100596]
["bitfinex-derivatives","SOLF0:USTF0",1725755714195,3.9207,127.54,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755714801,3.9208,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755724208,31.97,127.54,127.48,7.41611145]
["bitfinex-derivatives","SOLF0:USTF0",1725755724507,8.44,127.5,127.48,7.41611145]
["bitfinex-derivatives","SOLF0:USTF0",1725755724711,12.362,127.49,127.48,7.41611145]
["bitfinex-derivatives","SOLF0:USTF0",1725755725406,3.9229,127.47,127.42,12.3573592]
["bitfinex-derivatives","SOLF0:USTF0",1725755725607,3.9229,127.47,127.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725755725608,8.44,127.47,127.4,8.83189415]
["bitfinex-derivatives","SOLF0:USTF0",1725755725813,8.44,127.46,127.4,5.28346787]
["bitfinex-derivatives","SOLF0:USTF0",1725755726309,3.9237,127.44,127.4,9.20806787]
["bitfinex-derivatives","SOLF0:USTF0",1725755727002,3.9236,127.44,127.4,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725755727601,3.9236,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725755729105,31.36822775,127.5,127.4,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725755729415,8.44,127.48,127.4,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725755729713,3.9232,127.46,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725755729916,3.9232,127.46,127.4,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725755729917,8.44,127.46,127.4,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725755730213,8.44,127.46,127.4,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725755730613,3.9237,127.44,127.4,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725755732814,3.9239,127.43,127.4,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725755733719,3.9237,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725755737309,31.36822775,127.5,127.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725755737512,8.44,127.44,127.38,6.45867695]
["bitfinex-derivatives","SOLF0:USTF0",1725755738211,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725755740216,8.44,127.46,127.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755740619,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725755743128,8.44,127.45,127.39,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725755743428,8.44,127.45,127.39,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725755743623,31.36822775,127.5,127.39,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725755743825,3.924,127.43,127.4,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725755752628,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725755756131,3.9236,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755756333,31.36822775,127.5,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755756732,3.9233,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755758426,8.44,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725755758635,8.44,127.43,127.39,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725755758942,31.36822775,127.5,127.38,6.45867695]
["bitfinex-derivatives","SOLF0:USTF0",1725755758943,8.44,127.42,127.38,6.45867695]
["bitfinex-derivatives","SOLF0:USTF0",1725755759328,12.3644,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725755760440,3.9245,127.41,127.38,10.38387695]
["bitfinex-derivatives","SOLF0:USTF0",1725755761740,3.926,127.37,127.33,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725755762047,23.53,127.47,127.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755762243,8.44,127.41,127.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755762540,3.9251,127.39,127.33,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725755762746,8.44,127.39,127.33,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725755762936,8.44,127.38,127.33,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725755763645,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725755764036,8.44,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725755764544,12.3656,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725755767340,3.9256,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725755769243,3.9256,127.38,127.33,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725755769244,8.44,127.38,127.33,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725755769940,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725755770552,3.9261,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725755770752,8.44,127.38,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755770956,8.44,127.38,127.3,12.33696065]
["bitfinex-derivatives","SOLF0:USTF0",1725755771449,3.9259,127.37,127.3,12.33696065]
["bitfinex-derivatives","SOLF0:USTF0",1725755771847,8.44,127.4,127.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755772054,3.9256,127.38,127.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755772254,23.53,127.57,127.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755772451,8.44,127.61,127.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755772647,8.44,127.59,127.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755772853,8.44,127.6,127.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755773357,3.99277467,127.61,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725755773358,27.52277467,127.61,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725755773657,8.44,127.6,127.52,12.28591219]
["bitfinex-derivatives","SOLF0:USTF0",1725755773849,8.44,127.6,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755774052,27.52277467,127.61,127.52,12.28591219]
["bitfinex-derivatives","SOLF0:USTF0",1725755774053,3.6885,127.62,127.52,12.28591219]
["bitfinex-derivatives","SOLF0:USTF0",1725755774250,7.54505376,127.62,127.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755774450,12.1285,127.62,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725755774653,16.10191902,127.62,127.54,12.3526334]
["bitfinex-derivatives","SOLF0:USTF0",1725755774853,8.44,127.61,127.54,12.3526334]
["bitfinex-derivatives","SOLF0:USTF0",1725755775057,3.6885,127.62,127.54,12.3526334]
["bitfinex-derivatives","SOLF0:USTF0",1725755775352,8.44,127.6,127.54,3.9126334]
["bitfinex-derivatives","SOLF0:USTF0",1725755775554,8.44,127.6,127.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725755775856,8.44,127.6,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725755776054,24.7785,127.62,127.52,3.92439836]
["bitfinex-derivatives","SOLF0:USTF0",1725755776251,24.7785,127.62,127.51,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725755776252,52.21172143,127.62,127.51,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725755776454,48.5386,127.61,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755776757,44.62,127.61,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755776947,3.919,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755777150,21.09,127.55,127.45,99.51402191]
["bitfinex-derivatives","SOLF0:USTF0",1725755777351,21.09,127.55,127.46,25.30393141]
["bitfinex-derivatives","SOLF0:USTF0",1725755777660,25.0103,127.55,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725755778060,25.0103,127.55,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755779858,21.09,127.55,127.48,3.98957708]
["bitfinex-derivatives","SOLF0:USTF0",1725755780053,26.35,127.57,127.46,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725755780257,26.35,127.55,127.45,99.51402191]
["bitfinex-derivatives","SOLF0:USTF0",1725755780463,30.2704,127.55,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755783566,26.35,127.57,127.48,3.82677316]
["bitfinex-derivatives","SOLF0:USTF0",1725755783766,26.35,127.57,127.46,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725755784160,3.9201,127.56,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755785374,3.9201,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755785664,26.35,127.59,127.48,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725755785862,26.35,127.59,127.49,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725755786059,3.9195,127.58,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755787658,26.35,127.59,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755787857,26.35,127.57,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725755788270,3.9201,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725755793774,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725755794076,26.35,127.55,127.48,3.89276451]
["bitfinex-derivatives","SOLF0:USTF0",1725755794264,26.35,127.55,127.47,4.21335614]
["bitfinex-derivatives","SOLF0:USTF0",1725755794265,26.35,127.55,127.46,11.62364002]
["bitfinex-derivatives","SOLF0:USTF0",1725755794471,5.2056,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755794765,26.35,127.53,127.46,4.21372771]
["bitfinex-derivatives","SOLF0:USTF0",1725755794970,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725755795567,3.08486986,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725755795771,3.08486986,127.5,127.45,99.51402191]
["bitfinex-derivatives","SOLF0:USTF0",1725755796481,3.9216,127.51,127.45,99.51402191]
["bitfinex-derivatives","SOLF0:USTF0",1725755796979,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725755797278,1.2849,127.54,127.46,37.97421724]
["bitfinex-derivatives","SOLF0:USTF0",1725755797473,1.2849,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755798279,5.2054,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755803374,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755803581,22.3649,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755804170,22.3649,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755804574,26.2856,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755806875,26.2856,127.54,127.48,3.84491684]
["bitfinex-derivatives","SOLF0:USTF0",1725755806876,5.2056,127.54,127.48,3.84491684]
["bitfinex-derivatives","SOLF0:USTF0",1725755807078,5.2056,127.54,127.47,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1725755807281,1.2849,127.54,127.48,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725755807478,1.2849,127.54,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755807682,1.2849,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755808075,26.4102,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755811075,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755811273,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755812683,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755813186,3.9202,127.55,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755813384,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755817091,22.4902,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755817783,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755818290,22.4902,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755818590,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755822696,3.9205,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725755823186,3.9205,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725755823387,3.88971684,127.55,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755823697,3.88971684,127.55,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725755823893,3.88971684,127.55,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755823894,3.9207,127.54,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755824589,3.9207,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755825193,3.9208,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755832800,3.9207,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755833294,1.4102,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755833495,3.9203,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725755837305,1.4102,127.56,127.49,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1725755837897,3.9204,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725755838601,3.9204,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725755839403,3.92,127.56,127.49,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1725755839608,2.6924,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755840306,2.6924,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725755841300,3.9195,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725755841706,3.9195,127.58,127.52,7.40814344]
["bitfinex-derivatives","SOLF0:USTF0",1725755841707,2.6924,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755842400,3.9197,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725755858118,3.9199,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725755858320,8.43,127.58,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755858520,8.43,127.58,127.52,11.62003149]
["bitfinex-derivatives","SOLF0:USTF0",1725755858714,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725755863123,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755878840,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725755880838,3.9199,127.56,127.48,6.60847378]
["bitfinex-derivatives","SOLF0:USTF0",1725755880839,2.6924,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755881346,3.9195,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725755881650,3.9195,127.58,127.55,7.83323247]
["bitfinex-derivatives","SOLF0:USTF0",1725755881849,2.6924,127.59,127.55,7.83323247]
["bitfinex-derivatives","SOLF0:USTF0",1725755882049,3.9193,127.58,127.55,7.83323247]
["bitfinex-derivatives","SOLF0:USTF0",1725755884043,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725755886051,3.9196,127.57,127.55,3.8490196]
["bitfinex-derivatives","SOLF0:USTF0",1725755886450,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725755887355,3.9196,127.57,127.55,3.852639]
["bitfinex-derivatives","SOLF0:USTF0",1725755887556,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725755889458,3.9196,127.57,127.55,3.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1725755898758,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725755899179,8.43,127.58,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755899461,2.6924,127.59,127.48,3.93857378]
["bitfinex-derivatives","SOLF0:USTF0",1725755899462,8.43,127.54,127.48,3.93857378]
["bitfinex-derivatives","SOLF0:USTF0",1725755899671,8.43,127.54,127.52,4.21267448]
["bitfinex-derivatives","SOLF0:USTF0",1725755899963,3.9212,127.52,127.5,4.21267448]
["bitfinex-derivatives","SOLF0:USTF0",1725755900258,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755901163,5.2608,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725755904266,1.3399,127.53,127.48,12.2594025]
["bitfinex-derivatives","SOLF0:USTF0",1725755904453,1.3399,127.53,127.49,4.21394237]
["bitfinex-derivatives","SOLF0:USTF0",1725755904657,1.3399,127.53,127.48,12.2594025]
["bitfinex-derivatives","SOLF0:USTF0",1725755904857,5.2607,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755908055,3.9211,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755908261,3.9211,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755917560,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725755925875,3.9212,127.52,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755926070,23.53,127.58,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755926071,175.73950577,127.59,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755926278,8.43,127.56,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755926578,3.9203,127.55,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725755927478,3.9203,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755929175,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755938583,8.43,127.56,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755938779,8.43,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755939481,3.9208,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755942485,3.9208,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755943878,3.9207,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755944684,3.9208,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755946589,3.9207,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725755957000,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755967109,3.9209,127.53,127.51,4.21366931]
["bitfinex-derivatives","SOLF0:USTF0",1725755967310,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755967508,3.9209,127.53,127.51,4.21366754]
["bitfinex-derivatives","SOLF0:USTF0",1725755967811,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755967999,3.9209,127.53,127.51,4.21352809]
["bitfinex-derivatives","SOLF0:USTF0",1725755968202,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755968402,3.9209,127.53,127.51,4.21353516]
["bitfinex-derivatives","SOLF0:USTF0",1725755968602,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725755968810,3.9209,127.53,127.51,4.2135334]
["bitfinex-derivatives","SOLF0:USTF0",1725755969000,3.9209,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725755969398,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755969910,3.9209,127.53,127.51,4.21367285]
["bitfinex-derivatives","SOLF0:USTF0",1725755970109,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755970311,3.9209,127.53,127.51,4.21370505]
["bitfinex-derivatives","SOLF0:USTF0",1725755970609,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755970911,3.9209,127.53,127.51,4.21370505]
["bitfinex-derivatives","SOLF0:USTF0",1725755971110,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755971410,3.9209,127.53,127.51,4.21366753]
["bitfinex-derivatives","SOLF0:USTF0",1725755971611,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755971801,3.9209,127.53,127.51,4.2136746]
["bitfinex-derivatives","SOLF0:USTF0",1725755972103,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755972309,3.9209,127.53,127.51,4.2136693]
["bitfinex-derivatives","SOLF0:USTF0",1725755972504,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755972710,3.9209,127.53,127.51,4.21366754]
["bitfinex-derivatives","SOLF0:USTF0",1725755972911,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755973306,3.9209,127.53,127.51,4.21367637]
["bitfinex-derivatives","SOLF0:USTF0",1725755973511,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755973704,3.9209,127.53,127.51,4.21367461]
["bitfinex-derivatives","SOLF0:USTF0",1725755974013,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755974205,3.9209,127.53,127.51,4.21367284]
["bitfinex-derivatives","SOLF0:USTF0",1725755974399,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755974600,3.9209,127.53,127.51,4.21366754]
["bitfinex-derivatives","SOLF0:USTF0",1725755974806,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755975111,3.9209,127.53,127.51,4.2136746]
["bitfinex-derivatives","SOLF0:USTF0",1725755975307,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755975508,3.9209,127.53,127.51,4.21367284]
["bitfinex-derivatives","SOLF0:USTF0",1725755975712,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755975912,3.9209,127.53,127.51,4.2136693]
["bitfinex-derivatives","SOLF0:USTF0",1725755976212,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755976415,3.9209,127.53,127.51,4.21367461]
["bitfinex-derivatives","SOLF0:USTF0",1725755976812,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755977005,3.9209,127.53,127.51,4.21367284]
["bitfinex-derivatives","SOLF0:USTF0",1725755977310,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755977502,3.9209,127.53,127.51,4.21367284]
["bitfinex-derivatives","SOLF0:USTF0",1725755977703,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755977914,3.9209,127.53,127.51,4.2136693]
["bitfinex-derivatives","SOLF0:USTF0",1725755978110,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755978311,3.9209,127.53,127.51,4.21366754]
["bitfinex-derivatives","SOLF0:USTF0",1725755978513,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755978713,3.9209,127.53,127.51,4.21367461]
["bitfinex-derivatives","SOLF0:USTF0",1725755979012,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755979211,3.9209,127.53,127.51,4.21366046]
["bitfinex-derivatives","SOLF0:USTF0",1725755979411,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755979612,3.9209,127.53,127.51,4.21369268]
["bitfinex-derivatives","SOLF0:USTF0",1725755980011,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755980516,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755980719,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755980915,3.9209,127.53,127.51,4.21367458]
["bitfinex-derivatives","SOLF0:USTF0",1725755981119,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755981321,3.9209,127.53,127.51,4.21367458]
["bitfinex-derivatives","SOLF0:USTF0",1725755981614,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755981818,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755982021,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755982318,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755982514,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755982821,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755983117,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755983415,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755983622,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755983918,3.9209,127.53,127.51,4.21367635]
["bitfinex-derivatives","SOLF0:USTF0",1725755984119,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755984321,3.9209,127.53,127.51,4.21367629]
["bitfinex-derivatives","SOLF0:USTF0",1725755984517,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755984717,3.9209,127.53,127.51,4.21367629]
["bitfinex-derivatives","SOLF0:USTF0",1725755984917,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755985118,3.9209,127.53,127.51,4.21367629]
["bitfinex-derivatives","SOLF0:USTF0",1725755985318,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755985517,3.9209,127.53,127.51,4.21367629]
["bitfinex-derivatives","SOLF0:USTF0",1725755985712,12.3509,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725755986018,8.43,127.51,127.48,3.8294025]
["bitfinex-derivatives","SOLF0:USTF0",1725755986232,8.43,127.51,127.44,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725755986420,12.3516,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725755986723,12.3516,127.51,127.48,8.07598059]
["bitfinex-derivatives","SOLF0:USTF0",1725755986919,12.3516,127.51,127.44,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725755987114,12.3516,127.51,127.45,4.21506935]
["bitfinex-derivatives","SOLF0:USTF0",1725755987421,12.3516,127.51,127.46,4.21506935]
["bitfinex-derivatives","SOLF0:USTF0",1725755987622,12.3516,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725755987822,12.3516,127.51,127.48,7.749383]
["bitfinex-derivatives","SOLF0:USTF0",1725755993323,12.3516,127.51,127.48,3.827083]
["bitfinex-derivatives","SOLF0:USTF0",1725755993520,12.3516,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725755994026,12.3516,127.51,127.48,4.01027773]
["bitfinex-derivatives","SOLF0:USTF0",1725755998135,12.3516,127.51,127.48,7.93257773]
["bitfinex-derivatives","SOLF0:USTF0",1725755998326,3.9216,127.51,127.48,7.93257773]
["bitfinex-derivatives","SOLF0:USTF0",1725756003026,5.2831,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756003224,5.2831,127.52,127.48,4.01027773]
["bitfinex-derivatives","SOLF0:USTF0",1725756003533,5.2831,127.52,127.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756003729,5.2831,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725756003928,5.2831,127.52,127.48,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725756004229,5.2831,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725756004634,5.2831,127.52,127.48,7.75301408]
["bitfinex-derivatives","SOLF0:USTF0",1725756013746,8.43,127.51,127.48,3.83091408]
["bitfinex-derivatives","SOLF0:USTF0",1725756013947,8.43,127.51,127.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725756014149,3.9219,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756014350,8.43,127.51,127.47,4.21475487]
["bitfinex-derivatives","SOLF0:USTF0",1725756014544,3.922,127.49,127.48,4.01530011]
["bitfinex-derivatives","SOLF0:USTF0",1725756014744,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756014945,3.922,127.49,127.47,4.21473147]
["bitfinex-derivatives","SOLF0:USTF0",1725756015146,3.922,127.49,127.48,3.89211455]
["bitfinex-derivatives","SOLF0:USTF0",1725756015352,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756015549,3.922,127.49,127.47,4.21469571]
["bitfinex-derivatives","SOLF0:USTF0",1725756015749,3.922,127.49,127.48,3.92742251]
["bitfinex-derivatives","SOLF0:USTF0",1725756016051,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756016240,3.922,127.49,127.48,3.85828625]
["bitfinex-derivatives","SOLF0:USTF0",1725756018348,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756018552,3.922,127.49,127.47,4.21497576]
["bitfinex-derivatives","SOLF0:USTF0",1725756018756,3.922,127.49,127.48,3.9183145]
["bitfinex-derivatives","SOLF0:USTF0",1725756018955,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756019253,3.922,127.49,127.47,4.21496765]
["bitfinex-derivatives","SOLF0:USTF0",1725756019557,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756019754,3.922,127.49,127.47,4.21496764]
["bitfinex-derivatives","SOLF0:USTF0",1725756019953,3.922,127.49,127.48,3.99788118]
["bitfinex-derivatives","SOLF0:USTF0",1725756020257,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756020554,3.922,127.49,127.48,3.9778702]
["bitfinex-derivatives","SOLF0:USTF0",1725756025750,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756026057,3.9224,127.48,127.44,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725756026256,3.9224,127.48,127.43,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725756026257,3.9224,127.48,127.45,8.13831021]
["bitfinex-derivatives","SOLF0:USTF0",1725756026454,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725756026655,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725756026853,3.9228,127.47,127.45,4.21524287]
["bitfinex-derivatives","SOLF0:USTF0",1725756027062,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725756031058,3.9233,127.45,127.42,108.46593707]
["bitfinex-derivatives","SOLF0:USTF0",1725756031365,3.9233,127.45,127.43,4.21631494]
["bitfinex-derivatives","SOLF0:USTF0",1725756031552,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756031859,3.9233,127.45,127.43,4.21621085]
["bitfinex-derivatives","SOLF0:USTF0",1725756032060,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756032263,3.9233,127.45,127.43,4.2161761]
["bitfinex-derivatives","SOLF0:USTF0",1725756032462,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756032765,3.9233,127.45,127.43,4.2162102]
["bitfinex-derivatives","SOLF0:USTF0",1725756032966,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756033163,3.9233,127.45,127.43,4.21621418]
["bitfinex-derivatives","SOLF0:USTF0",1725756033462,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756033663,3.9233,127.45,127.43,4.21621418]
["bitfinex-derivatives","SOLF0:USTF0",1725756033858,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756034064,3.9233,127.45,127.43,4.21621418]
["bitfinex-derivatives","SOLF0:USTF0",1725756034369,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756037265,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725756038056,3.9233,127.45,127.44,3.90620094]
["bitfinex-derivatives","SOLF0:USTF0",1725756038368,3.9233,127.45,127.41,4.21645287]
["bitfinex-derivatives","SOLF0:USTF0",1725756038369,3.9237,127.44,127.41,4.21645287]
["bitfinex-derivatives","SOLF0:USTF0",1725756038557,3.9237,127.44,127.38,13.70408508]
["bitfinex-derivatives","SOLF0:USTF0",1725756038759,3.9237,127.44,127.39,4.21676847]
["bitfinex-derivatives","SOLF0:USTF0",1725756038971,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725756040364,12.3535,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725756040562,1.2941,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725756040963,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725756042171,251.55,127.56,127.42,4.21628847]
["bitfinex-derivatives","SOLF0:USTF0",1725756042368,422.85427309,127.59,127.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756042369,1.3561,127.54,127.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756043370,1.3561,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725756043570,1.3561,127.54,127.51,7.79875102]
["bitfinex-derivatives","SOLF0:USTF0",1725756044171,1.3561,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725756044566,1.3561,127.54,127.51,7.85016389]
["bitfinex-derivatives","SOLF0:USTF0",1725756047067,13.7066,127.54,127.51,3.92896389]
["bitfinex-derivatives","SOLF0:USTF0",1725756047263,13.7066,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725756048877,13.7066,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725756053181,13.7066,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725756053369,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725756057179,8.43,127.52,127.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756057386,8.43,127.52,127.47,4.00878638]
["bitfinex-derivatives","SOLF0:USTF0",1725756057583,12.3517,127.51,127.47,7.93128638]
["bitfinex-derivatives","SOLF0:USTF0",1725756057782,8.43,127.51,127.47,7.93128638]
["bitfinex-derivatives","SOLF0:USTF0",1725756058685,3.9219,127.5,127.47,7.93128638]
["bitfinex-derivatives","SOLF0:USTF0",1725756059187,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725756060673,12.3513,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756064380,3.9213,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756068390,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725756068691,12.3514,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725756073487,3.9218,127.5,127.47,7.81108375]
["bitfinex-derivatives","SOLF0:USTF0",1725756073793,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725756074186,3.9218,127.5,127.47,7.8926082]
["bitfinex-derivatives","SOLF0:USTF0",1725756079789,3.9222,127.49,127.47,3.9701082]
["bitfinex-derivatives","SOLF0:USTF0",1725756079989,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756080491,3.9222,127.49,127.47,3.83443597]
["bitfinex-derivatives","SOLF0:USTF0",1725756090001,8.43,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756090002,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756090208,3.9219,127.5,127.48,3.99325172]
["bitfinex-derivatives","SOLF0:USTF0",1725756091004,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756091598,3.9219,127.5,127.48,3.95001436]
["bitfinex-derivatives","SOLF0:USTF0",1725756091999,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756092412,3.9219,127.5,127.47,7.91028586]
["bitfinex-derivatives","SOLF0:USTF0",1725756106023,3.9218,127.5,127.47,7.91028586]
["bitfinex-derivatives","SOLF0:USTF0",1725756106520,8.43,127.51,127.47,7.91028586]
["bitfinex-derivatives","SOLF0:USTF0",1725756106921,3.9219,127.5,127.47,7.91028586]
["bitfinex-derivatives","SOLF0:USTF0",1725756111029,3.922,127.49,127.47,7.91028586]
["bitfinex-derivatives","SOLF0:USTF0",1725756114435,3.922,127.49,127.47,3.98768586]
["bitfinex-derivatives","SOLF0:USTF0",1725756114633,3.922,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725756115127,3.922,127.49,127.46,7.94127103]
["bitfinex-derivatives","SOLF0:USTF0",1725756115334,3.922,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725756115832,3.922,127.49,127.46,7.90164058]
["bitfinex-derivatives","SOLF0:USTF0",1725756126545,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756127749,3.922,127.49,127.46,7.90154058]
["bitfinex-derivatives","SOLF0:USTF0",1725756127942,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725756128142,3.922,127.49,127.47,3.91007532]
["bitfinex-derivatives","SOLF0:USTF0",1725756128648,3.9218,127.5,127.47,7.83267532]
["bitfinex-derivatives","SOLF0:USTF0",1725756128849,1.3561,127.54,127.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756129047,1.3561,127.54,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756129342,1.3561,127.54,127.43,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725756129343,1.3561,127.54,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756129542,1.3561,127.54,127.51,4.21328693]
["bitfinex-derivatives","SOLF0:USTF0",1725756129748,1.3561,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725756130042,1.3561,127.54,127.52,4.21314445]
["bitfinex-derivatives","SOLF0:USTF0",1725756130244,1.3561,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725756131443,3.92,127.56,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756131748,135.30800601,127.58,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756131937,139.22740601,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725756132844,139.22740601,127.58,127.54,7.78316369]
["bitfinex-derivatives","SOLF0:USTF0",1725756133243,139.22740601,127.58,127.54,3.86286369]
["bitfinex-derivatives","SOLF0:USTF0",1725756134444,139.22740601,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725756136541,3.9196,127.57,127.54,7.78306369]
["bitfinex-derivatives","SOLF0:USTF0",1725756145860,11.0648,127.59,127.54,3.86286369]
["bitfinex-derivatives","SOLF0:USTF0",1725756146061,11.0648,127.59,127.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756147161,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725756147365,3.9197,127.57,127.54,7.76047381]
["bitfinex-derivatives","SOLF0:USTF0",1725756150465,3.9197,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725756150661,3.92,127.56,127.48,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1725756150854,3.92,127.56,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756151261,3.92,127.56,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725756155769,3.9202,127.55,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725756158466,3.9207,127.54,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756158772,3.9207,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725756158972,8.43,127.55,127.47,3.95936663]
["bitfinex-derivatives","SOLF0:USTF0",1725756159168,1.3339,127.54,127.47,12.38936663]
["bitfinex-derivatives","SOLF0:USTF0",1725756159368,3.9213,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725756159573,8.43,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725756160560,8.43,127.53,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725756160561,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725756164370,3.9212,127.52,127.49,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1725756171979,3.9217,127.5,127.47,7.88186663]
["bitfinex-derivatives","SOLF0:USTF0",1725756172179,11.0895,127.54,127.47,3.95936663]
["bitfinex-derivatives","SOLF0:USTF0",1725756172883,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725756173282,15.0127761,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725756173987,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725756179391,8.43,127.51,127.42,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725756179587,8.43,127.5,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756180185,3.9222,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725756180386,3.9222,127.49,127.45,7.87365118]
["bitfinex-derivatives","SOLF0:USTF0",1725756182098,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725756182796,3.9222,127.49,127.46,7.82120508]
["bitfinex-derivatives","SOLF0:USTF0",1725756183499,8.43,127.48,127.41,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725756183793,8.43,127.46,127.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725756183983,8.43,127.46,127.35,4.21618448]
["bitfinex-derivatives","SOLF0:USTF0",1725756183984,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725756184183,8.43,127.41,127.35,8.20221493]
["bitfinex-derivatives","SOLF0:USTF0",1725756184493,3.9256,127.38,127.34,101.57971892]
["bitfinex-derivatives","SOLF0:USTF0",1725756184688,3.9256,127.38,127.34,105.57909107]
["bitfinex-derivatives","SOLF0:USTF0",1725756184893,3.9256,127.38,127.34,7.92587215]
["bitfinex-derivatives","SOLF0:USTF0",1725756185093,3.9263,127.35,127.3,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725756185395,3.9263,127.35,127.26,3.96130905]
["bitfinex-derivatives","SOLF0:USTF0",1725756185396,9.7071,127.37,127.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756185895,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725756186293,8.43,127.35,127.29,3.92246115]
["bitfinex-derivatives","SOLF0:USTF0",1725756186488,3.9267,127.34,127.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756186798,3.9267,127.34,127.3,3.90205619]
["bitfinex-derivatives","SOLF0:USTF0",1725756187392,3.9267,127.34,127.3,7.82985619]
["bitfinex-derivatives","SOLF0:USTF0",1725756188289,3.9272,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725756189998,9.7247,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725756189999,13.6514,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725756194191,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725756194387,3.927,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725756199599,12.357,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725756201497,3.927,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725756201693,5.2215,127.34,127.28,12.36519245]
["bitfinex-derivatives","SOLF0:USTF0",1725756202694,12.357,127.33,127.28,3.93519245]
["bitfinex-derivatives","SOLF0:USTF0",1725756202898,12.357,127.33,127.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756203093,12.357,127.33,127.27,12.42034163]
["bitfinex-derivatives","SOLF0:USTF0",1725756203303,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725756204607,8.43,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725756205306,8.43,127.33,127.27,12.42034163]
["bitfinex-derivatives","SOLF0:USTF0",1725756205804,12.3571,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725756207510,3.9273,127.32,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725756208408,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725756210501,3.9277,127.31,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725756210698,3.9277,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725756211005,8.43,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725756211402,12.358,127.3,127.27,7.91894163]
["bitfinex-derivatives","SOLF0:USTF0",1725756211603,8.43,127.3,127.22,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1725756211803,8.43,127.29,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756212005,8.43,127.29,127.23,12.38191703]
["bitfinex-derivatives","SOLF0:USTF0",1725756212204,12.3584,127.29,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725756212601,8.43,127.29,127.23,12.38191703]
["bitfinex-derivatives","SOLF0:USTF0",1725756212806,8.43,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725756213412,12.3582,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725756216708,12.3582,127.29,127.27,3.88950015]
["bitfinex-derivatives","SOLF0:USTF0",1725756217305,12.3582,127.29,127.22,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725756217716,3.9286,127.28,127.22,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725756217918,8.43,127.29,127.22,14.4432508]
["bitfinex-derivatives","SOLF0:USTF0",1725756218409,12.3584,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725756220011,8.43,127.27,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725756220213,8.43,127.23,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756220416,8.43,127.23,127.17,12.29867337]
["bitfinex-derivatives","SOLF0:USTF0",1725756220715,1.3484,127.26,127.17,12.29867337]
["bitfinex-derivatives","SOLF0:USTF0",1725756220916,3.9302,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725756221216,3.9302,127.23,127.17,12.29867337]
["bitfinex-derivatives","SOLF0:USTF0",1725756221417,12.36,127.24,127.17,12.29867337]
["bitfinex-derivatives","SOLF0:USTF0",1725756221605,8.43,127.24,127.17,3.86867337]
["bitfinex-derivatives","SOLF0:USTF0",1725756221807,1.3484,127.26,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756222115,12.36,127.24,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725756222316,8.43,127.21,127.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725756222620,1.3484,127.26,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756222621,8.43,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756223315,8.43,127.17,127.12,3.89517968]
["bitfinex-derivatives","SOLF0:USTF0",1725756223520,8.43,127.16,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756223718,12.3617,127.18,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756224109,8.43,127.18,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756224314,2.7178,127.19,127.1,3.86569159]
["bitfinex-derivatives","SOLF0:USTF0",1725756224518,8.43,127.17,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756224718,8.43,127.17,127.1,12.42308012]
["bitfinex-derivatives","SOLF0:USTF0",1725756224918,12.3621,127.17,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725756225316,12.3621,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725756225718,3.9321,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725756226316,2.7178,127.19,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756226317,1.3079,127.19,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756226617,1.3079,127.19,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756226820,1.3079,127.19,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725756227719,8.43,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725756228421,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725756229116,3.9317,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725756230928,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725756232530,3.9317,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756236732,9.7379,127.19,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756236733,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756237332,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756237532,8.43,127.17,127.11,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725756237924,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725756238120,8.43,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725756238529,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725756239129,12.362,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725756239928,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725756240633,5.2393,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756240833,1.3079,127.19,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756241029,9.7379,127.19,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756241230,9.7379,127.19,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756241231,8.43,127.17,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756241432,8.43,127.17,127.11,12.40459093]
["bitfinex-derivatives","SOLF0:USTF0",1725756242536,9.7379,127.19,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756243137,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725756248037,13.6693,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756249942,1.3079,127.19,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756250443,9.7923,127.21,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756250639,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725756250844,3.9311,127.2,127.17,7.82290516]
["bitfinex-derivatives","SOLF0:USTF0",1725756253545,3.9311,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725756254346,3.9311,127.2,127.17,7.82290516]
["bitfinex-derivatives","SOLF0:USTF0",1725756255548,3.9311,127.2,127.17,3.89120516]
["bitfinex-derivatives","SOLF0:USTF0",1725756255549,3.9313,127.19,127.17,3.89120516]
["bitfinex-derivatives","SOLF0:USTF0",1725756255746,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756255942,3.9313,127.19,127.16,7.83715498]
["bitfinex-derivatives","SOLF0:USTF0",1725756256846,12.3613,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756258938,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756259852,12.3613,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756260853,8.43,127.17,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756262256,9.7106,127.17,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756262451,13.6425,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725756262644,13.6425,127.17,127.14,3.91410174]
["bitfinex-derivatives","SOLF0:USTF0",1725756262645,8.43,127.16,127.14,3.91410174]
["bitfinex-derivatives","SOLF0:USTF0",1725756262844,8.43,127.16,127.09,16.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725756263964,8.43,127.16,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725756264454,8.43,127.16,127.14,3.8803156]
["bitfinex-derivatives","SOLF0:USTF0",1725756264660,3.9325,127.15,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756266554,8.43,127.14,127.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756267750,12.363,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725756267950,12.363,127.14,127.11,7.8984253]
["bitfinex-derivatives","SOLF0:USTF0",1725756269254,3.9332,127.13,127.11,7.8984253]
["bitfinex-derivatives","SOLF0:USTF0",1725756271055,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725756271249,8.43,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725756271660,1.2782,127.16,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725756271661,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725756271956,8.43,127.13,127.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756272256,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725756272468,8.43,127.13,127.09,7.80804292]
["bitfinex-derivatives","SOLF0:USTF0",1725756272655,3.9337,127.12,127.09,7.80804292]
["bitfinex-derivatives","SOLF0:USTF0",1725756272955,8.43,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725756273358,3.9339,127.11,127.08,7.86933902]
["bitfinex-derivatives","SOLF0:USTF0",1725756273556,3.9339,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725756273753,3.9336,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725756274161,3.9336,127.12,127.08,7.78709266]
["bitfinex-derivatives","SOLF0:USTF0",1725756274350,3.9338,127.11,127.08,7.78709266]
["bitfinex-derivatives","SOLF0:USTF0",1725756274757,8.43,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725756275157,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725756276158,8.43,127.13,127.08,3.85259266]
["bitfinex-derivatives","SOLF0:USTF0",1725756276362,12.3639,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725756280165,8.43,127.11,127.0,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725756280369,9.7961,127.11,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756280762,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725756282659,12.3642,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725756282967,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725756284865,3.9345,127.09,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725756286365,3.9341,127.1,127.04,4.23404027]
["bitfinex-derivatives","SOLF0:USTF0",1725756286670,3.9341,127.1,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725756289166,3.9341,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725756293868,3.9341,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725756294676,1.3441,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756294867,1.3441,127.12,127.1,3.91805549]
["bitfinex-derivatives","SOLF0:USTF0",1725756295676,3.9338,127.11,127.1,3.91805549]
["bitfinex-derivatives","SOLF0:USTF0",1725756296264,5.2777,127.12,127.1,3.91805549]
["bitfinex-derivatives","SOLF0:USTF0",1725756298371,3.9336,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756298570,3.9336,127.12,127.11,3.86146442]
["bitfinex-derivatives","SOLF0:USTF0",1725756298876,3.9336,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756299275,3.9336,127.12,127.1,7.93804226]
["bitfinex-derivatives","SOLF0:USTF0",1725756300472,8.43,127.13,127.1,4.00394226]
["bitfinex-derivatives","SOLF0:USTF0",1725756300673,1.2795,127.15,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756300869,8.43,127.14,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756301072,3.9337,127.12,127.03,4.23289702]
["bitfinex-derivatives","SOLF0:USTF0",1725756301272,8.43,127.13,127.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756301472,8.43,127.13,127.03,4.23289702]
["bitfinex-derivatives","SOLF0:USTF0",1725756301777,1.2795,127.15,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756301980,8.43,127.13,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756302571,3.9334,127.12,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756302876,8.43,127.12,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756303070,3.9339,127.11,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756303271,8.43,127.12,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756304479,12.3636,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756304779,12.3636,127.12,127.1,3.8969778]
["bitfinex-derivatives","SOLF0:USTF0",1725756304970,12.3636,127.12,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756305671,8.43,127.13,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756306178,8.43,127.12,127.03,4.23259132]
["bitfinex-derivatives","SOLF0:USTF0",1725756306380,8.43,127.12,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756306572,12.3636,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756306769,12.3636,127.12,127.09,7.95376093]
["bitfinex-derivatives","SOLF0:USTF0",1725756306975,12.3636,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756307477,12.3636,127.12,127.09,7.84672488]
["bitfinex-derivatives","SOLF0:USTF0",1725756308981,12.3636,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725756312269,3.9337,127.11,127.09,3.91232488]
["bitfinex-derivatives","SOLF0:USTF0",1725756312475,3.9337,127.11,127.06,4.23297928]
["bitfinex-derivatives","SOLF0:USTF0",1725756312672,3.9337,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725756312876,3.9337,127.11,127.09,4.03314371]
["bitfinex-derivatives","SOLF0:USTF0",1725756314683,3.9337,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756314888,3.9337,127.11,127.1,3.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1725756315184,3.9337,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756315682,3.9336,127.12,127.09,7.89316196]
["bitfinex-derivatives","SOLF0:USTF0",1725756322281,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725756322485,3.9336,127.12,127.09,3.95876196]
["bitfinex-derivatives","SOLF0:USTF0",1725756322686,3.9336,127.12,127.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756322882,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725756323081,3.9336,127.12,127.1,3.92994883]
["bitfinex-derivatives","SOLF0:USTF0",1725756323688,3.9336,127.12,127.1,7.86394883]
["bitfinex-derivatives","SOLF0:USTF0",1725756330289,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725756330793,3.9336,127.12,127.09,7.82694485]
["bitfinex-derivatives","SOLF0:USTF0",1725756334100,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725756339601,3.9336,127.12,127.09,7.82684485]
["bitfinex-derivatives","SOLF0:USTF0",1725756339800,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725756340304,3.9336,127.12,127.1,3.88901538]
["bitfinex-derivatives","SOLF0:USTF0",1725756344209,3.9336,127.12,127.11,4.23280801]
["bitfinex-derivatives","SOLF0:USTF0",1725756346812,1.2874,127.17,127.11,12.66280801]
["bitfinex-derivatives","SOLF0:USTF0",1725756347003,239.7895,127.24,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756347004,1.3422,127.21,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756347309,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725756347513,9.7722,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725756347715,9.7722,127.21,127.15,12.41937961]
["bitfinex-derivatives","SOLF0:USTF0",1725756347912,1.3156,127.23,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756348109,523.15838247,127.26,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756348110,8.43,127.24,127.18,4.22914675]
["bitfinex-derivatives","SOLF0:USTF0",1725756348303,8.43,127.24,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756348304,1.3422,127.25,127.19,4.22914675]
["bitfinex-derivatives","SOLF0:USTF0",1725756348510,3.9299,127.24,127.2,8.15883645]
["bitfinex-derivatives","SOLF0:USTF0",1725756348717,3.9299,127.24,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725756349107,3.9302,127.23,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725756349307,9.7722,127.25,127.17,4.01456906]
["bitfinex-derivatives","SOLF0:USTF0",1725756349308,8.43,127.22,127.17,4.01456906]
["bitfinex-derivatives","SOLF0:USTF0",1725756349508,8.43,127.21,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756349720,3.9311,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756349904,3.9311,127.2,127.13,12.30158315]
["bitfinex-derivatives","SOLF0:USTF0",1725756350105,3.9311,127.2,127.14,4.22938613]
["bitfinex-derivatives","SOLF0:USTF0",1725756350408,3.9311,127.2,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756350716,3.9311,127.2,127.16,4.22942922]
["bitfinex-derivatives","SOLF0:USTF0",1725756350920,3.9311,127.2,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756351115,3.9311,127.2,127.16,4.22942921]
["bitfinex-derivatives","SOLF0:USTF0",1725756351321,3.9311,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725756351817,3.9311,127.2,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756352007,3.9311,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756352211,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725756353211,3.9313,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725756354210,3.9319,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756354814,3.9319,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725756355710,3.9314,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725756356510,3.9314,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725756356709,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725756358809,9.8098,127.2,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756359012,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756363121,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725756363420,9.8098,127.2,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756363922,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725756364125,3.9319,127.17,127.15,3.89286151]
["bitfinex-derivatives","SOLF0:USTF0",1725756364424,3.9317,127.18,127.15,7.82536151]
["bitfinex-derivatives","SOLF0:USTF0",1725756368533,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725756369431,3.9316,127.18,127.15,7.82516151]
["bitfinex-derivatives","SOLF0:USTF0",1725756370023,3.9316,127.18,127.15,3.89286151]
["bitfinex-derivatives","SOLF0:USTF0",1725756370024,8.43,127.18,127.15,3.89286151]
["bitfinex-derivatives","SOLF0:USTF0",1725756370222,8.43,127.18,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756370425,3.9322,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725756370620,8.43,127.16,127.04,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1725756370828,8.43,127.15,127.05,6.61416566]
["bitfinex-derivatives","SOLF0:USTF0",1725756371025,3.9337,127.12,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756371222,8.43,127.13,127.05,6.61416566]
["bitfinex-derivatives","SOLF0:USTF0",1725756371421,3.9335,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756371833,8.43,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756372028,12.3633,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725756372233,8.43,127.13,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756373429,3.9336,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725756373637,8.43,127.11,127.04,9.48583488]
["bitfinex-derivatives","SOLF0:USTF0",1725756373835,8.43,127.11,127.04,3.89247227]
["bitfinex-derivatives","SOLF0:USTF0",1725756374027,8.43,127.11,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756374231,8.43,127.11,127.04,12.38088934]
["bitfinex-derivatives","SOLF0:USTF0",1725756374433,3.9343,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725756374635,8.43,127.11,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725756375236,3.9345,127.09,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725756376231,3.9345,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725756376432,3.9342,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725756376635,8.43,127.11,127.04,12.38088934]
["bitfinex-derivatives","SOLF0:USTF0",1725756376832,1.306,127.12,127.04,3.95088934]
["bitfinex-derivatives","SOLF0:USTF0",1725756377032,8.43,127.08,126.99,4.23416425]
["bitfinex-derivatives","SOLF0:USTF0",1725756377238,1.3307,127.07,126.99,8.09554649]
["bitfinex-derivatives","SOLF0:USTF0",1725756377430,3.9354,127.06,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725756377739,3.9354,127.06,127.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756378136,3.9357,127.05,127.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756378342,1.3307,127.07,126.99,8.09554649]
["bitfinex-derivatives","SOLF0:USTF0",1725756378343,9.7607,127.07,126.99,8.09554649]
["bitfinex-derivatives","SOLF0:USTF0",1725756378640,3.9361,127.04,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725756378833,3.9361,127.04,127.0,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725756379446,1.3766,127.06,127.01,3.84379182]
["bitfinex-derivatives","SOLF0:USTF0",1725756379643,1.3766,127.06,127.01,7.78059182]
["bitfinex-derivatives","SOLF0:USTF0",1725756380540,3.9361,127.04,127.01,7.78059182]
["bitfinex-derivatives","SOLF0:USTF0",1725756382143,1.3766,127.06,127.01,3.84379182]
["bitfinex-derivatives","SOLF0:USTF0",1725756382340,1.3766,127.06,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756382836,5.3121,127.06,127.01,4.01362419]
["bitfinex-derivatives","SOLF0:USTF0",1725756383230,5.3121,127.06,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756383441,3.9356,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725756384637,1.3307,127.07,127.03,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725756385743,1.2825,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756386635,3.9352,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725756387939,3.9349,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725756388738,1.2825,127.09,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756388932,146.02293574,127.1,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756389848,3.9352,127.07,127.03,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1725756390047,154.45293574,127.1,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756390244,154.45293574,127.1,127.03,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725756390841,3.9355,127.06,127.03,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725756391041,8.43,127.08,127.02,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725756391447,3.9358,127.05,127.02,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725756391648,3.9358,127.05,127.03,3.97898559]
["bitfinex-derivatives","SOLF0:USTF0",1725756391847,3.9358,127.05,127.02,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725756392353,3.9358,127.05,127.02,16.29224322]
["bitfinex-derivatives","SOLF0:USTF0",1725756393149,3.9358,127.05,127.02,7.86224322]
["bitfinex-derivatives","SOLF0:USTF0",1725756393451,3.9358,127.05,127.02,16.29224322]
["bitfinex-derivatives","SOLF0:USTF0",1725756393647,3.936,127.04,127.02,12.35584322]
["bitfinex-derivatives","SOLF0:USTF0",1725756393850,3.936,127.04,127.02,3.92584322]
["bitfinex-derivatives","SOLF0:USTF0",1725756394050,8.43,127.06,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756394352,3.9366,127.02,126.99,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725756394549,3.9366,127.02,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756395454,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725756397544,3.9364,127.03,127.0,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725756397844,3.9361,127.04,127.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756398444,3.9361,127.04,127.01,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725756400956,3.9364,127.03,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756401348,8.43,127.06,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756401349,8.43,127.06,126.99,12.34644798]
["bitfinex-derivatives","SOLF0:USTF0",1725756401843,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725756402347,3.9366,127.02,126.99,16.28374798]
["bitfinex-derivatives","SOLF0:USTF0",1725756405043,3.9366,127.02,126.99,12.34644798]
["bitfinex-derivatives","SOLF0:USTF0",1725756405754,3.937,127.01,126.99,12.34644798]
["bitfinex-derivatives","SOLF0:USTF0",1725756406850,3.9372,127.0,126.99,3.91644798]
["bitfinex-derivatives","SOLF0:USTF0",1725756407053,3.9372,127.0,126.89,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725756407054,8.43,127.03,126.93,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725756407252,11.1221,127.03,126.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756407452,3.9383,126.97,126.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756407649,8.43,127.01,126.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756408252,8.43,126.98,126.89,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725756408462,3.9392,126.94,126.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756408850,3.9392,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725756409264,3.9392,126.94,126.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756409455,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725756409655,3.9388,126.95,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756410052,3.9388,126.95,126.92,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725756410359,2.6921,126.97,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756410561,3.9386,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725756410760,1.3229,126.97,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756410964,8.43,127.0,126.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756411166,2.7047,127.01,126.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756411355,2.7047,127.01,126.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756411551,2.7047,127.01,126.97,3.84357762]
["bitfinex-derivatives","SOLF0:USTF0",1725756411552,3.9374,127.0,126.97,3.84357762]
["bitfinex-derivatives","SOLF0:USTF0",1725756412070,2.7047,127.01,126.97,3.84357762]
["bitfinex-derivatives","SOLF0:USTF0",1725756412474,3.9379,126.98,126.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756412967,3.9379,126.98,126.96,3.95052107]
["bitfinex-derivatives","SOLF0:USTF0",1725756413268,3.9382,126.97,126.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756413762,3.9382,126.97,126.95,4.0273488]
["bitfinex-derivatives","SOLF0:USTF0",1725756413960,3.9382,126.97,126.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756414556,3.9382,126.97,126.95,3.9123042]
["bitfinex-derivatives","SOLF0:USTF0",1725756417456,11.1347,127.01,126.93,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725756418062,3.9384,126.97,126.93,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725756418563,11.1347,127.01,126.93,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725756419569,8.43,126.99,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756420165,3.9387,126.96,126.92,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725756420976,8.43,126.98,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725756421177,8.43,126.98,126.91,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725756421470,2.7047,127.01,126.88,3.94339028]
["bitfinex-derivatives","SOLF0:USTF0",1725756421471,3.9394,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725756421677,8.43,126.98,126.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756421868,2.7047,127.01,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756422069,3.9389,126.95,126.92,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725756422270,3.9389,126.95,126.93,3.96627797]
["bitfinex-derivatives","SOLF0:USTF0",1725756422468,2.7047,127.01,126.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756422668,2.7047,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725756422868,11.1347,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725756423280,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725756423476,11.1347,127.01,126.93,12.2724868]
["bitfinex-derivatives","SOLF0:USTF0",1725756423876,3.9383,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725756425384,3.9383,126.97,126.95,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725756425882,3.9383,126.97,126.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756426980,3.938,126.98,126.95,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725756428683,3.938,126.98,126.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756428879,3.938,126.98,126.96,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725756429579,3.938,126.98,126.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756431186,3.938,126.98,126.96,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725756431374,2.7047,127.01,126.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756431573,7.8696,127.08,126.93,3.8424868]
["bitfinex-derivatives","SOLF0:USTF0",1725756431776,7.8696,127.08,126.9,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725756431777,3.937,127.01,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756432476,8.43,127.05,126.99,3.93706679]
["bitfinex-derivatives","SOLF0:USTF0",1725756432879,8.43,127.05,126.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756433278,8.43,127.05,126.99,3.89610901]
["bitfinex-derivatives","SOLF0:USTF0",1725756433482,3.9371,127.01,126.99,3.89610901]
["bitfinex-derivatives","SOLF0:USTF0",1725756435284,3.9371,127.01,126.98,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725756435491,3.9371,127.01,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725756435883,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725756436176,3.9367,127.02,127.0,3.97479322]
["bitfinex-derivatives","SOLF0:USTF0",1725756436376,3.9368,127.01,126.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756436582,3.9368,127.01,126.94,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725756436583,8.43,127.05,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756436777,8.43,127.05,127.0,3.86687672]
["bitfinex-derivatives","SOLF0:USTF0",1725756436984,8.43,127.05,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725756437194,4.1886,127.06,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756437393,4.1886,127.06,126.99,12.38785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756437694,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725756437991,3.9364,127.03,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756438292,3.9367,127.02,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756438486,4.1886,127.06,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756438994,3.9368,127.02,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756439183,4.1886,127.06,126.99,12.38785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756439590,8.43,127.05,126.99,12.38785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756439795,3.9371,127.01,126.99,12.38785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756440491,8.43,127.05,126.99,12.38785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756440691,8.43,127.05,126.99,3.95785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756440892,3.9372,127.0,126.99,3.95785742]
["bitfinex-derivatives","SOLF0:USTF0",1725756441087,3.9372,127.0,126.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756441287,3.00515978,127.0,126.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756441494,3.00515978,127.0,126.98,12.43173269]
["bitfinex-derivatives","SOLF0:USTF0",1725756442090,3.00515978,127.0,126.98,4.00173269]
["bitfinex-derivatives","SOLF0:USTF0",1725756442291,8.43,127.04,126.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756442791,8.43,127.04,126.98,3.91934467]
["bitfinex-derivatives","SOLF0:USTF0",1725756442992,8.43,127.04,126.96,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725756443795,3.9376,126.99,126.96,16.31166798]
["bitfinex-derivatives","SOLF0:USTF0",1725756444892,3.9378,126.98,126.96,16.31166798]
["bitfinex-derivatives","SOLF0:USTF0",1725756445094,8.43,127.04,126.96,16.31166798]
["bitfinex-derivatives","SOLF0:USTF0",1725756445296,3.93194706,127.05,126.91,1.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725756445297,8.43,127.01,126.91,1.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725756445592,8.43,127.01,126.86,15.744]
["bitfinex-derivatives","SOLF0:USTF0",1725756445593,8.43,126.99,126.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756445797,8.43,126.99,126.92,12.36737692]
["bitfinex-derivatives","SOLF0:USTF0",1725756446193,3.939,126.94,126.92,12.36737692]
["bitfinex-derivatives","SOLF0:USTF0",1725756446594,12.4529,127.0,126.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756446988,3.9386,126.96,126.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756447995,3.9387,126.95,126.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756449196,3.9385,126.96,126.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756451803,3.9383,126.97,126.94,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725756452802,3.9384,126.96,126.94,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725756454098,3.9383,126.97,126.94,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725756456603,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725756456832,8.43,127.06,126.97,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756457103,3.9373,127.0,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756460302,3.937,127.01,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756463311,3.937,127.01,126.99,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725756463507,3.937,127.01,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756464905,1.3551,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725756465103,1.3551,127.05,127.0,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725756465803,3.9364,127.03,127.0,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725756466210,1.3551,127.05,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756466808,1.3551,127.05,127.01,3.94131547]
["bitfinex-derivatives","SOLF0:USTF0",1725756469308,3.9365,127.02,127.01,3.94131547]
["bitfinex-derivatives","SOLF0:USTF0",1725756473110,3.9365,127.02,127.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756473711,3.9365,127.02,127.0,12.41038752]
["bitfinex-derivatives","SOLF0:USTF0",1725756478519,3.9368,127.01,127.0,12.41038752]
["bitfinex-derivatives","SOLF0:USTF0",1725756480018,3.9368,127.01,127.0,3.98038752]
["bitfinex-derivatives","SOLF0:USTF0",1725756480321,3.9368,127.01,126.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756480818,3.9368,127.01,126.99,12.29224007]
["bitfinex-derivatives","SOLF0:USTF0",1725756481420,3.9368,127.01,126.99,16.22964007]
["bitfinex-derivatives","SOLF0:USTF0",1725756483607,2.7943,127.08,126.99,12.29224007]
["bitfinex-derivatives","SOLF0:USTF0",1725756483814,2.7943,127.08,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756484121,3.9356,127.05,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756485019,3.9356,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756486219,3.9356,127.05,127.04,3.869507]
["bitfinex-derivatives","SOLF0:USTF0",1725756486724,3.9356,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756487019,3.9356,127.05,127.04,3.85424049]
["bitfinex-derivatives","SOLF0:USTF0",1725756488626,3.9356,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756488917,3.9356,127.05,127.04,3.86211512]
["bitfinex-derivatives","SOLF0:USTF0",1725756489713,3.9356,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756490415,3.9356,127.05,127.04,4.01330813]
["bitfinex-derivatives","SOLF0:USTF0",1725756492429,3.9356,127.05,127.04,12.44330813]
["bitfinex-derivatives","SOLF0:USTF0",1725756492624,3.9356,127.05,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756493332,3.9356,127.05,127.04,12.44205654]
["bitfinex-derivatives","SOLF0:USTF0",1725756494821,3.9354,127.06,127.04,12.44205654]
["bitfinex-derivatives","SOLF0:USTF0",1725756495026,2.7943,127.08,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756496321,3.9352,127.07,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756496526,3.9352,127.07,127.05,12.4094472]
["bitfinex-derivatives","SOLF0:USTF0",1725756498932,6.7292,127.08,127.05,16.3450472]
["bitfinex-derivatives","SOLF0:USTF0",1725756499235,5.323,127.08,127.05,16.3450472]
["bitfinex-derivatives","SOLF0:USTF0",1725756500026,1.3881,127.08,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725756500227,3.9345,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725756500737,3.9345,127.09,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756500936,3.9342,127.1,127.07,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725756501337,5.2325,127.11,127.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756502140,5.2325,127.11,127.08,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725756502527,3.9339,127.11,127.08,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725756502733,2.6774,127.14,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725756502929,2.6774,127.14,127.07,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725756503336,3.9342,127.1,127.07,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725756503533,3.9342,127.1,127.08,3.95347921]
["bitfinex-derivatives","SOLF0:USTF0",1725756503730,3.9342,127.1,127.07,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725756504134,3.9342,127.1,127.07,16.35803047]
["bitfinex-derivatives","SOLF0:USTF0",1725756505847,3.9344,127.09,127.07,3.99323047]
["bitfinex-derivatives","SOLF0:USTF0",1725756506148,2.6774,127.14,127.07,3.99323047]
["bitfinex-derivatives","SOLF0:USTF0",1725756506454,8.43,127.12,127.07,3.99323047]
["bitfinex-derivatives","SOLF0:USTF0",1725756507450,8.43,127.12,127.05,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725756508050,8.43,127.11,127.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756508249,8.43,127.11,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756508250,3.88656619,127.1,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756508445,5.29776619,127.1,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756508645,2.8042,127.09,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756509043,3.9355,127.06,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756509246,3.9355,127.06,127.04,16.26348745]
["bitfinex-derivatives","SOLF0:USTF0",1725756509852,3.9355,127.06,127.04,12.32758745]
["bitfinex-derivatives","SOLF0:USTF0",1725756512252,11.2342,127.09,126.99,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725756512556,11.2342,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756512761,2.8042,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756514455,3.9358,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756514655,2.8042,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756515060,3.9356,127.06,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756516962,3.9356,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756522063,2.8042,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756522271,3.9355,127.06,127.03,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725756523566,3.9358,127.05,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756528375,2.8042,127.09,127.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756528676,1.4112,127.1,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756528974,3.9344,127.09,127.08,3.87746464]
["bitfinex-derivatives","SOLF0:USTF0",1725756529477,1.4112,127.1,127.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756529980,1.4112,127.1,127.06,12.36039918]
["bitfinex-derivatives","SOLF0:USTF0",1725756530871,1.4112,127.1,127.06,3.93039918]
["bitfinex-derivatives","SOLF0:USTF0",1725756531073,3.9352,127.07,127.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756535374,3.9352,127.07,127.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756535570,3.9352,127.07,127.06,12.31482128]
["bitfinex-derivatives","SOLF0:USTF0",1725756536472,3.9348,127.08,127.06,12.31482128]
["bitfinex-derivatives","SOLF0:USTF0",1725756537376,3.9348,127.08,127.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756538078,3.9345,127.09,127.07,12.41047551]
["bitfinex-derivatives","SOLF0:USTF0",1725756539077,3.9342,127.1,127.07,16.34537551]
["bitfinex-derivatives","SOLF0:USTF0",1725756539275,3.9342,127.1,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756539985,3.934,127.11,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756540370,2.6892,127.13,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756540572,3.9338,127.11,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756541378,3.9335,127.12,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756542379,3.9337,127.11,127.08,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725756546281,3.9341,127.1,127.08,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725756546487,3.9341,127.1,127.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756548182,3.9341,127.1,127.08,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725756548388,3.9341,127.1,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756549187,3.9339,127.11,127.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756549882,3.9335,127.12,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756550077,150.36242404,127.16,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756550279,0.28929565,127.15,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756550491,3.9331,127.13,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756554288,3.933,127.14,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756556598,3.933,127.14,127.12,12.29283151]
["bitfinex-derivatives","SOLF0:USTF0",1725756557293,3.933,127.14,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756557894,146.45792404,127.16,127.05,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725756558083,146.45792404,127.16,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756558282,146.45792404,127.16,127.1,12.31486157]
["bitfinex-derivatives","SOLF0:USTF0",1725756558887,3.9336,127.12,127.1,12.31486157]
["bitfinex-derivatives","SOLF0:USTF0",1725756559691,3.9336,127.12,127.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756564090,3.9333,127.13,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756564288,146.45792404,127.16,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756564983,3.933,127.14,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756565180,146.45792404,127.16,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756565685,3.9327,127.15,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756566193,3.9327,127.15,127.13,12.41017449]
["bitfinex-derivatives","SOLF0:USTF0",1725756568293,3.9328,127.14,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756569990,3.9328,127.15,127.12,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725756570196,3.9328,127.15,127.11,3.92775635]
["bitfinex-derivatives","SOLF0:USTF0",1725756570197,146.45792404,127.16,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756570690,3.9328,127.14,127.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756576296,146.45792404,127.16,127.13,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725756576297,146.29062404,127.16,127.13,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725756576600,146.29062404,127.16,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756578195,142.35842404,127.16,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756579300,146.29062404,127.16,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756580094,142.35842404,127.16,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756582305,3.932,127.17,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756582500,3.9314,127.19,127.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756584207,3.9314,127.19,127.16,12.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725756586610,23.61,127.28,127.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756586815,1.4147,127.24,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756587202,3.9302,127.23,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756591619,1.4147,127.24,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756591620,5.3446,127.24,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756592516,3.93,127.23,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756598826,5.3446,127.24,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756599027,5.3446,127.24,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756599232,5.63363457,127.24,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756599428,4.21893457,127.24,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756599826,3.9299,127.24,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756600724,3.9299,127.24,127.21,4.02649996]
["bitfinex-derivatives","SOLF0:USTF0",1725756600725,3.9299,127.24,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756601731,3.93,127.23,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756603626,3.9303,127.22,127.21,4.02649996]
["bitfinex-derivatives","SOLF0:USTF0",1725756603931,23.61,127.25,127.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756604119,0.28903875,127.24,127.19,12.26571877]
["bitfinex-derivatives","SOLF0:USTF0",1725756604323,3.9306,127.22,127.19,12.26571877]
["bitfinex-derivatives","SOLF0:USTF0",1725756605633,3.9302,127.23,127.21,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756605931,3.9302,127.23,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756615335,3.9307,127.21,127.19,3.83571877]
["bitfinex-derivatives","SOLF0:USTF0",1725756615634,3.9307,127.21,127.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756615830,3.9307,127.21,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756616826,3.9305,127.22,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756617651,23.61,127.25,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756620444,3.9307,127.21,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756623349,23.61,127.25,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756624042,3.9307,127.21,127.2,3.95690807]
["bitfinex-derivatives","SOLF0:USTF0",1725756630554,32.04,127.24,127.12,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725756630757,32.04,127.24,127.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756630758,1.2996,127.2,127.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756631253,3.9313,127.19,127.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756631578,1.2996,127.2,127.17,3.98631645]
["bitfinex-derivatives","SOLF0:USTF0",1725756632447,3.9316,127.18,127.17,3.98631645]
["bitfinex-derivatives","SOLF0:USTF0",1725756632647,1.2996,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725756632852,1.2996,127.2,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756634461,3.9319,127.18,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756635956,1.2996,127.2,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725756636161,24.9096,127.2,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756636961,3.9323,127.16,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756638965,3.9325,127.15,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756642867,1.2996,127.2,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756642868,24.9096,127.2,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756643067,24.9096,127.2,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756643476,3.9317,127.18,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756646578,3.9317,127.18,127.17,12.27045637]
["bitfinex-derivatives","SOLF0:USTF0",1725756647374,1.2789,127.22,127.17,12.27045637]
["bitfinex-derivatives","SOLF0:USTF0",1725756647974,28.76161259,127.22,127.17,12.27045637]
["bitfinex-derivatives","SOLF0:USTF0",1725756648175,24.8889,127.22,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756648376,3.9314,127.19,127.17,12.27439006]
["bitfinex-derivatives","SOLF0:USTF0",1725756648883,3.9312,127.2,127.17,12.27439006]
["bitfinex-derivatives","SOLF0:USTF0",1725756649776,3.9323,127.16,127.04,62.94791931]
["bitfinex-derivatives","SOLF0:USTF0",1725756649977,33.3353,127.19,127.05,7.98255878]
["bitfinex-derivatives","SOLF0:USTF0",1725756650282,33.3353,127.19,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756650283,23.61,127.16,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756650472,27.60701703,127.15,127.11,12.42701703]
["bitfinex-derivatives","SOLF0:USTF0",1725756650677,27.60701703,127.15,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756651278,3.9334,127.13,127.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756651779,1.3088,127.18,127.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756651989,1.3088,127.18,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756652578,3.9325,127.16,127.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756652793,24.895,127.21,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756653082,3.9318,127.18,127.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756657882,3.9318,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725756658084,3.9318,127.18,127.13,3.94703824]
["bitfinex-derivatives","SOLF0:USTF0",1725756658085,3.9314,127.19,127.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756658279,3.9314,127.19,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756659085,3.9313,127.2,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756660884,3.9313,127.19,127.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756662183,23.61,127.23,127.17,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725756662388,23.61,127.23,127.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756662986,3.9308,127.21,127.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756664879,3.9305,127.22,127.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756667392,3.9305,127.22,127.19,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725756668191,26.318,127.26,127.21,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756668488,26.318,127.26,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725756668489,5.2923,127.28,127.24,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725756668693,1.3636,127.28,127.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756669180,5.2923,127.28,127.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756669382,138.55526045,127.29,127.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756669582,138.55526045,127.29,127.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756671788,162.16526045,127.29,127.25,3.96871942]
["bitfinex-derivatives","SOLF0:USTF0",1725756671993,162.16526045,127.29,127.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756672387,3.9287,127.28,127.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756672592,3.9287,127.28,127.25,12.35076619]
["bitfinex-derivatives","SOLF0:USTF0",1725756674198,3.9288,127.27,127.25,12.35076619]
["bitfinex-derivatives","SOLF0:USTF0",1725756675394,3.9291,127.26,127.22,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725756675586,138.55526045,127.29,127.23,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756675792,27.59561546,127.28,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756677795,3.98561546,127.28,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756678394,3.9294,127.26,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756679001,3.9294,127.25,127.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756679899,3.9293,127.26,127.22,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725756680488,3.9293,127.26,127.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725756680691,138.55526045,127.29,127.24,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756680891,138.55526045,127.29,127.19,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725756680892,138.55526045,127.29,127.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756681291,142.48356045,127.29,127.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756682092,138.55526045,127.29,127.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756683499,138.55526045,127.29,127.27,12.37527871]
["bitfinex-derivatives","SOLF0:USTF0",1725756684210,142.48346045,127.29,127.27,12.37527871]
["bitfinex-derivatives","SOLF0:USTF0",1725756685603,3.928,127.3,127.27,12.37527871]
["bitfinex-derivatives","SOLF0:USTF0",1725756685901,27.5481443,127.35,127.28,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756686106,3.9271,127.33,127.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756686401,23.61,127.35,127.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756686606,3.927,127.33,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756686799,8.43,127.38,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756687002,23.89879337,127.37,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756687205,3.9268,127.34,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756687400,27.5775493,127.37,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756687701,3.9265,127.35,127.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756688406,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756688407,3.9262,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756688702,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756689106,3.9261,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756689310,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756689496,0.28876513,127.37,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756689703,3.9262,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756690504,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756690505,3.9263,127.35,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756690998,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756691206,0.28876677,127.37,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756691608,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756691809,3.9262,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756693208,3.9264,127.35,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756708619,3.9266,127.34,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756709024,23.61,127.38,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756711325,3.9263,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756720624,3.9264,127.35,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756722028,3.9262,127.36,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756734141,3.9259,127.37,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756734339,3.9259,127.37,127.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756735235,3.9256,127.38,127.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756736045,31.61968291,127.39,127.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756736231,0.2887629,127.38,127.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756737439,3.9259,127.37,127.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756738032,1.4047,127.39,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756738534,5.33,127.39,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756739140,1.4047,127.39,127.36,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1725756739343,140.97437028,127.4,127.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756739742,140.97437028,127.4,127.37,12.37902419]
["bitfinex-derivatives","SOLF0:USTF0",1725756740135,160.65937028,127.4,127.29,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725756740335,160.65937028,127.4,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756740336,0.28871922,127.39,127.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756740535,0.28871922,127.39,127.34,3.99419405]
["bitfinex-derivatives","SOLF0:USTF0",1725756740738,3.9261,127.36,127.34,3.99419405]
["bitfinex-derivatives","SOLF0:USTF0",1725756741346,3.9258,127.37,127.34,3.99419405]
["bitfinex-derivatives","SOLF0:USTF0",1725756746946,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725756747143,3.9258,127.37,127.35,3.93755003]
["bitfinex-derivatives","SOLF0:USTF0",1725756748346,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725756748744,3.9258,127.37,127.34,7.84647431]
["bitfinex-derivatives","SOLF0:USTF0",1725756750845,3.9258,127.37,127.34,3.91987431]
["bitfinex-derivatives","SOLF0:USTF0",1725756752651,3.9258,127.37,127.34,7.84647431]
["bitfinex-derivatives","SOLF0:USTF0",1725756756450,3.926,127.36,127.34,3.91987431]
["bitfinex-derivatives","SOLF0:USTF0",1725756758051,5.2729,127.38,127.35,12.31255632]
["bitfinex-derivatives","SOLF0:USTF0",1725756758253,1.3985,127.39,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756758556,3.9256,127.38,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756761057,3.9252,127.39,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756762361,137.04937028,127.4,127.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756763752,3.9252,127.39,127.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756764459,3.9252,127.39,127.37,3.92310062]
["bitfinex-derivatives","SOLF0:USTF0",1725756766058,3.9252,127.39,127.37,12.35310062]
["bitfinex-derivatives","SOLF0:USTF0",1725756766258,137.04937028,127.4,127.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756766563,137.04937028,127.4,127.37,12.34768673]
["bitfinex-derivatives","SOLF0:USTF0",1725756766964,1.3755,127.41,127.37,12.34768673]
["bitfinex-derivatives","SOLF0:USTF0",1725756768457,5.3,127.41,127.37,16.27318673]
["bitfinex-derivatives","SOLF0:USTF0",1725756768659,3.9245,127.41,127.37,16.27318673]
["bitfinex-derivatives","SOLF0:USTF0",1725756769262,3.9245,127.41,127.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756769858,3.9243,127.42,127.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756770357,3.9243,127.42,127.39,12.42003219]
["bitfinex-derivatives","SOLF0:USTF0",1725756771259,24.9066,127.48,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756771457,0.28859845,127.47,127.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756771653,23.61,127.46,127.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756771858,3.9237,127.44,127.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756772262,3.9237,127.44,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756772767,3.9237,127.44,127.4,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725756772967,3.9235,127.45,127.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756775359,3.9231,127.46,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756776863,3.9231,127.46,127.43,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725756779567,0.28854526,127.45,127.43,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725756780574,0.28854526,127.45,127.4,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725756780575,4.21194526,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756780770,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756780970,0.28855112,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756784274,0.28855112,127.44,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756784671,3.9234,127.45,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756784897,0.28855058,127.44,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756787679,3.9234,127.45,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756787884,3.9231,127.46,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756788074,173.4859522,127.48,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756788480,3.9231,127.46,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756788983,173.4859522,127.48,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756788984,2.6737,127.48,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756789288,2.6737,127.48,127.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756789688,6.5963,127.48,127.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756790182,2.6737,127.48,127.46,7.75648583]
["bitfinex-derivatives","SOLF0:USTF0",1725756790381,1.3771,127.48,127.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756790784,5.2996,127.48,127.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756792389,3.9225,127.48,127.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756792782,28.88851397,127.51,127.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756792978,28.88851397,127.51,127.47,12.28840322]
["bitfinex-derivatives","SOLF0:USTF0",1725756793488,3.922,127.5,127.47,12.28840322]
["bitfinex-derivatives","SOLF0:USTF0",1725756793685,1.3581,127.51,127.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756794293,1.3581,127.51,127.47,12.41140728]
["bitfinex-derivatives","SOLF0:USTF0",1725756794979,3.9219,127.5,127.47,12.41140728]
["bitfinex-derivatives","SOLF0:USTF0",1725756802389,1.3581,127.51,127.47,3.98140728]
["bitfinex-derivatives","SOLF0:USTF0",1725756802589,1.3581,127.51,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756802886,1.3581,127.51,127.4,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725756802887,32.04,127.49,127.4,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725756803087,3.9231,127.46,127.42,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1725756803297,32.04,127.48,127.43,4.01539247]
["bitfinex-derivatives","SOLF0:USTF0",1725756803795,3.9234,127.45,127.43,4.01539247]
["bitfinex-derivatives","SOLF0:USTF0",1725756804098,1.3971,127.47,127.43,4.01539247]
["bitfinex-derivatives","SOLF0:USTF0",1725756804290,1.3971,127.47,127.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756804488,3.9239,127.43,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756805088,24.9114,127.45,127.4,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725756805898,1.3014,127.45,127.41,12.45167204]
["bitfinex-derivatives","SOLF0:USTF0",1725756806092,1.3014,127.45,127.41,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756806492,5.2249,127.45,127.41,16.21370152]
["bitfinex-derivatives","SOLF0:USTF0",1725756810096,0.28853048,127.44,127.41,16.21370152]
["bitfinex-derivatives","SOLF0:USTF0",1725756810295,3.9236,127.44,127.41,7.78370152]
["bitfinex-derivatives","SOLF0:USTF0",1725756810492,3.9236,127.44,127.41,16.21370152]
["bitfinex-derivatives","SOLF0:USTF0",1725756811295,5.2248,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756811497,3.9234,127.45,127.42,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725756811699,24.978,127.49,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756811901,0.28850115,127.48,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756813403,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756813702,0.28850115,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756814613,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756814804,0.28849541,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756816001,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756816197,0.28849662,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725756817399,4.21149662,127.46,127.43,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725756817594,24.978,127.49,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756817792,0.28849377,127.48,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756817996,3.9229,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725756818204,24.978,127.49,127.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756818699,3.9227,127.47,127.43,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725756819908,33.408,127.49,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725756820103,0.28850998,127.48,127.41,12.28940152]
["bitfinex-derivatives","SOLF0:USTF0",1725756820411,32.04,127.47,127.41,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756820600,3.9234,127.45,127.41,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725756820800,3.9234,127.45,127.41,16.29690192]
["bitfinex-derivatives","SOLF0:USTF0",1725756821702,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725756824712,3.9241,127.43,127.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756825712,3.9241,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725756826006,3.9241,127.43,127.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756827000,3.9241,127.43,127.39,12.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725756827211,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725756829213,3.9246,127.41,127.38,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725756832720,3.9246,127.41,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756832918,3.9244,127.42,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756833120,3.9244,127.42,127.41,3.96757894]
["bitfinex-derivatives","SOLF0:USTF0",1725756834017,3.9244,127.42,127.4,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725756835333,3.9244,127.42,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756835708,1.3601,127.44,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756836517,3.9244,127.42,127.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756837113,3.924,127.43,127.4,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725756838016,23.61,127.46,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725756838017,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725756839515,3.9234,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725756840218,3.9234,127.45,127.42,7.86626017]
["bitfinex-derivatives","SOLF0:USTF0",1725756840415,26.268,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725756840416,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725756842521,3.9234,127.45,127.42,16.29616017]
["bitfinex-derivatives","SOLF0:USTF0",1725756842820,2.658,127.47,127.42,12.37206017]
["bitfinex-derivatives","SOLF0:USTF0",1725756844017,24.9667,127.49,127.42,12.37206017]
["bitfinex-derivatives","SOLF0:USTF0",1725756844211,0.28851048,127.48,127.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756844814,0.28851048,127.48,127.44,16.20308602]
["bitfinex-derivatives","SOLF0:USTF0",1725756845017,24.9667,127.49,127.44,16.20308602]
["bitfinex-derivatives","SOLF0:USTF0",1725756845317,24.9667,127.49,127.44,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725756845916,3.9226,127.47,127.44,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725756846530,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725756847224,5.2789,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725756847417,3.9222,127.49,127.45,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725756847929,138.76994393,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725756847930,141.39334393,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725756848427,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725756848721,3.9216,127.51,127.47,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725756849432,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725756850129,3.9216,127.51,127.47,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725756851022,3.9216,127.51,127.48,3.86408224]
["bitfinex-derivatives","SOLF0:USTF0",1725756857524,3.9216,127.51,127.48,7.78638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756858032,3.9216,127.51,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756862935,0.28837398,127.5,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756863732,3.9216,127.51,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756863930,0.28837384,127.5,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756864337,3.9216,127.51,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756864535,0.28837384,127.5,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756864928,3.9216,127.51,127.48,16.21638224]
["bitfinex-derivatives","SOLF0:USTF0",1725756865127,0.28837384,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756866537,3.9216,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756866838,0.28837384,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725756868238,0.28837384,127.5,127.48,16.21628224]
["bitfinex-derivatives","SOLF0:USTF0",1725756869942,3.9216,127.51,127.48,16.21628224]
["bitfinex-derivatives","SOLF0:USTF0",1725756879933,24.9568,127.54,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756879934,1.3468,127.54,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756880338,3.921,127.53,127.5,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725756880734,3.921,127.53,127.5,16.25667489]
["bitfinex-derivatives","SOLF0:USTF0",1725756882349,3.9211,127.52,127.5,16.25667489]
["bitfinex-derivatives","SOLF0:USTF0",1725756884054,3.9211,127.52,127.5,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725756884237,3.921,127.53,127.5,16.22202242]
["bitfinex-derivatives","SOLF0:USTF0",1725756887739,3.921,127.53,127.51,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725756889347,3.9207,127.54,127.51,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725756889951,3.9208,127.53,127.51,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725756893263,3.9208,127.53,127.5,16.22192242]
["bitfinex-derivatives","SOLF0:USTF0",1725756893465,3.9208,127.53,127.5,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725756893964,3.9208,127.53,127.5,16.3509724]
["bitfinex-derivatives","SOLF0:USTF0",1725756898962,3.9207,127.54,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756899157,3.9207,127.54,127.5,3.9993724]
["bitfinex-derivatives","SOLF0:USTF0",1725756899158,1.3244,127.56,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756899363,0.28828447,127.55,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756899667,4.20878447,127.55,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756899866,0.28828447,127.54,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756900559,3.9205,127.55,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756900759,3.9205,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725756902061,23.55,127.58,127.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756902667,3.9198,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725756910268,7.8783,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725756911074,2.6236,127.58,127.55,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725756913174,6.543,127.58,127.55,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725756924775,5.2376,127.58,127.55,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725756933274,1.3182,127.58,127.54,3.96840181]
["bitfinex-derivatives","SOLF0:USTF0",1725756933575,33.2982,127.58,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756933774,33.2982,127.58,127.51,3.94683441]
["bitfinex-derivatives","SOLF0:USTF0",1725756933975,3.9204,127.55,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756934179,3.9204,127.55,127.52,3.87938727]
["bitfinex-derivatives","SOLF0:USTF0",1725756934478,3.9204,127.55,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756934979,3.9204,127.55,127.52,7.89528383]
["bitfinex-derivatives","SOLF0:USTF0",1725756936671,3.9204,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725756938280,3.92,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725756941077,3.9202,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725756943079,1.3182,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725756943281,34.6866,127.63,127.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756943484,0.28824103,127.62,127.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756943698,3.9191,127.59,127.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1725756945186,3.9194,127.58,127.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1725756950999,224.09999999,127.68,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756951201,12.37691703,127.7,127.58,7.92135965]
["bitfinex-derivatives","SOLF0:USTF0",1725756951495,3.917,127.66,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756951696,3.917,127.66,127.62,4.00141946]
["bitfinex-derivatives","SOLF0:USTF0",1725756952298,4.0155,127.69,127.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756952299,23.55,127.68,127.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756952491,23.55,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725756952799,23.55,127.68,127.62,12.39748134]
["bitfinex-derivatives","SOLF0:USTF0",1725756952998,23.55,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725756953197,23.55,127.68,127.62,12.39748134]
["bitfinex-derivatives","SOLF0:USTF0",1725756953796,23.55,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756954097,35.84245517,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756954296,3.9165,127.67,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756954599,35.84245517,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756954600,27.41245517,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756954995,31.32875517,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756959994,31.32875517,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725756963707,23.55,127.88,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756964005,26.1795,127.84,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756964198,26.1795,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725756964398,26.1795,127.84,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756964602,2.6295,127.84,127.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756964803,2.6295,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725756965003,1.3252,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725756965302,62.70394639,129.22,127.76,4.1888887]
["bitfinex-derivatives","SOLF0:USTF0",1725756965303,23.55,127.87,127.76,4.1888887]
["bitfinex-derivatives","SOLF0:USTF0",1725756965508,1.2976,127.84,127.79,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756965896,1.2976,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725756966496,1.2976,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725756967904,1.2976,127.84,127.75,3.85171533]
["bitfinex-derivatives","SOLF0:USTF0",1725756968196,1.2976,127.84,127.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756968508,1.2976,127.84,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756968708,1.2976,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725756968903,1.2976,127.84,127.75,3.98787918]
["bitfinex-derivatives","SOLF0:USTF0",1725756969202,1.2976,127.84,127.72,96.67307021]
["bitfinex-derivatives","SOLF0:USTF0",1725756969203,1.2976,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725756969610,1.2976,127.84,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756970006,1.2976,127.84,127.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756970202,1.2779,127.86,127.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756970397,1.2779,127.86,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725756971202,1.2779,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725756971804,2.6389,127.88,127.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756972307,2.6389,127.88,127.84,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725756972504,2.6389,127.88,127.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756973004,2.6389,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725756976502,23.55,127.87,127.72,96.67307021]
["bitfinex-derivatives","SOLF0:USTF0",1725756976736,24.8306,127.87,127.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756976908,3.9112,127.85,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725756977208,23.55,127.85,127.79,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756977407,1.2806,127.87,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756977408,27.4608,127.86,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756978202,3.911,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725756979216,33.2606,127.87,127.72,96.67307021]
["bitfinex-derivatives","SOLF0:USTF0",1725756979217,31.98,127.84,127.72,96.67307021]
["bitfinex-derivatives","SOLF0:USTF0",1725756979419,23.55,127.82,127.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756979613,2.692,127.81,127.76,12.27009595]
["bitfinex-derivatives","SOLF0:USTF0",1725756980105,6.6044,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725756980516,2.692,127.81,127.77,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725756981019,2.692,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725756981220,2.692,127.81,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756981713,2.692,127.81,127.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725756981907,2.692,127.81,127.77,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756982216,2.692,127.81,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725756985620,1.3035,127.81,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725756985811,3.9117,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725756986209,3.9117,127.83,127.77,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756986720,3.9117,127.83,127.79,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725756987107,3.9121,127.82,127.79,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725756987822,23.55,127.84,127.78,7.8698655]
["bitfinex-derivatives","SOLF0:USTF0",1725756988015,23.55,127.84,127.78,3.9568655]
["bitfinex-derivatives","SOLF0:USTF0",1725756988509,27.37847972,127.84,127.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756989312,27.37847972,127.84,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725756989313,3.9121,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725756989523,27.37847972,127.84,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725756990025,3.9121,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725756992820,3.9124,127.81,127.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756993525,3.9124,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725756993718,3.9124,127.81,127.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756994224,3.9124,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725756994722,3.9126,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725756996733,23.55,127.8,127.72,3.94942852]
["bitfinex-derivatives","SOLF0:USTF0",1725756996933,21.04,127.81,127.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756996934,27.5147,127.79,127.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756997136,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725756997634,27.5147,127.79,127.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756997830,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725756998226,3.83211964,127.78,127.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725756998825,3.83211964,127.78,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725756999426,3.83211964,127.78,127.7,24.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725756999627,23.55,127.78,127.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725757000031,3.914,127.76,127.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725757000227,3.914,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725757000833,3.9141,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725757001936,3.9141,127.75,127.71,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725757003141,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725757003641,3.9145,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757004033,35.90569101,127.78,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757004235,3.9142,127.75,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757009834,23.55,127.78,127.72,3.93061465]
["bitfinex-derivatives","SOLF0:USTF0",1725757010040,23.55,127.78,127.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757010241,23.55,127.78,127.73,4.00227973]
["bitfinex-derivatives","SOLF0:USTF0",1725757010442,3.9136,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725757013449,3.9137,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725757013956,3.9137,127.76,127.72,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725757015863,31.98,127.78,127.71,3.99758039]
["bitfinex-derivatives","SOLF0:USTF0",1725757016062,31.98,127.78,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757016367,31.98,127.78,127.71,3.88949534]
["bitfinex-derivatives","SOLF0:USTF0",1725757016861,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725757017364,23.55,127.78,127.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757018157,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725757019961,3.9142,127.75,127.72,12.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725757020158,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725757021653,3.9142,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757021654,23.55,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757021968,23.55,127.75,127.7,3.85708692]
["bitfinex-derivatives","SOLF0:USTF0",1725757022167,31.98,127.75,127.7,3.85708692]
["bitfinex-derivatives","SOLF0:USTF0",1725757022355,2.6176,127.74,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757022561,3.9148,127.73,127.68,12.28943617]
["bitfinex-derivatives","SOLF0:USTF0",1725757023061,3.9148,127.73,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725757023261,3.9148,127.73,127.68,12.28943617]
["bitfinex-derivatives","SOLF0:USTF0",1725757023957,3.9148,127.73,127.7,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725757025662,2.6176,127.74,127.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757025861,23.55,127.77,127.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757026056,3.914,127.75,127.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757027060,3.914,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725757027658,3.9145,127.74,127.71,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725757029160,3.9142,127.75,127.71,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725757029761,3.9144,127.74,127.71,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725757030361,3.9144,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725757033464,23.55,127.75,127.68,3.85943617]
["bitfinex-derivatives","SOLF0:USTF0",1725757033664,23.55,127.73,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757033863,23.55,127.73,127.67,12.2715446]
["bitfinex-derivatives","SOLF0:USTF0",1725757034070,27.4648,127.73,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725757036069,3.9148,127.73,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725757038273,23.55,127.75,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725757038569,23.55,127.75,127.69,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725757039073,3.915,127.72,127.69,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725757039378,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725757040173,3.9148,127.73,127.67,3.8415446]
["bitfinex-derivatives","SOLF0:USTF0",1725757040174,23.55,127.75,127.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757040570,23.55,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725757040967,23.55,127.77,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725757042173,23.55,127.76,127.71,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725757043272,3.9142,127.75,127.71,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725757043592,23.55,127.76,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757043875,3.9145,127.74,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757044373,3.9145,127.74,127.71,7.89225623]
["bitfinex-derivatives","SOLF0:USTF0",1725757044567,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725757050279,3.9147,127.73,127.7,7.8855061]
["bitfinex-derivatives","SOLF0:USTF0",1725757060776,23.55,127.74,127.7,3.9700061]
["bitfinex-derivatives","SOLF0:USTF0",1725757060986,23.55,127.74,127.58,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1725757060987,23.55,127.74,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757061181,24.9424,127.74,127.67,12.25979556]
["bitfinex-derivatives","SOLF0:USTF0",1725757061385,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725757062088,23.55,127.77,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757062292,2.7806,127.78,127.67,3.82979556]
["bitfinex-derivatives","SOLF0:USTF0",1725757062586,2.7806,127.78,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757062777,2.7806,127.78,127.75,3.8772713]
["bitfinex-derivatives","SOLF0:USTF0",1725757063382,30.2438,127.78,127.75,3.8772713]
["bitfinex-derivatives","SOLF0:USTF0",1725757063586,30.2438,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725757064195,30.2438,127.78,127.74,7.89514636]
["bitfinex-derivatives","SOLF0:USTF0",1725757067287,26.3306,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725757069493,2.7806,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725757071287,27.4626,127.8,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757071492,3.9126,127.8,127.74,12.33924751]
["bitfinex-derivatives","SOLF0:USTF0",1725757071689,3.9114,127.84,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725757071883,3.9114,127.84,127.79,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757072195,3.9114,127.84,127.79,12.4217096]
["bitfinex-derivatives","SOLF0:USTF0",1725757072487,8.43,127.87,127.79,12.4217096]
["bitfinex-derivatives","SOLF0:USTF0",1725757072488,3.9112,127.85,127.79,12.4217096]
["bitfinex-derivatives","SOLF0:USTF0",1725757073195,3.9112,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725757074497,31.98,127.87,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725757075294,23.55,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725757076295,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725757076892,23.55,127.85,127.79,16.3342096]
["bitfinex-derivatives","SOLF0:USTF0",1725757077104,23.55,127.85,127.79,12.4217096]
["bitfinex-derivatives","SOLF0:USTF0",1725757077897,3.9114,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725757078204,3.9114,127.84,127.79,12.4217096]
["bitfinex-derivatives","SOLF0:USTF0",1725757078396,3.9114,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725757079203,3.9117,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725757079501,6.5113,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725757082392,3.9119,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725757082701,3.9119,127.82,127.66,11.71391952]
["bitfinex-derivatives","SOLF0:USTF0",1725757082702,31.98,127.8,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725757082900,31.98,127.8,127.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757083100,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725757083297,3.9133,127.78,127.75,3.89028016]
["bitfinex-derivatives","SOLF0:USTF0",1725757083903,3.9133,127.78,127.75,7.80428016]
["bitfinex-derivatives","SOLF0:USTF0",1725757084104,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725757084703,3.9133,127.78,127.75,7.82227985]
["bitfinex-derivatives","SOLF0:USTF0",1725757085607,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725757086698,31.98,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757086699,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757087006,23.55,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757088007,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757091017,23.55,127.81,127.75,12.33827985]
["bitfinex-derivatives","SOLF0:USTF0",1725757091716,27.4624,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725757093207,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725757096915,3.9127,127.8,127.76,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725757098212,23.55,127.81,127.76,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725757098213,3.9129,127.79,127.76,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725757100519,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757107224,3.9128,127.79,127.76,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725757109813,28.90832852,127.82,127.75,3.90827985]
["bitfinex-derivatives","SOLF0:USTF0",1725757109814,37.33832852,127.82,127.75,7.82217985]
["bitfinex-derivatives","SOLF0:USTF0",1725757110024,23.55,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725757110824,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725757111319,23.55,127.79,127.74,16.3167281]
["bitfinex-derivatives","SOLF0:USTF0",1725757111514,3.9136,127.77,127.74,16.3167281]
["bitfinex-derivatives","SOLF0:USTF0",1725757122624,34.7454,127.78,127.67,3.9012365]
["bitfinex-derivatives","SOLF0:USTF0",1725757122816,34.7454,127.78,127.66,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725757123017,34.7454,127.78,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725757123018,3.9147,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725757123332,3.9147,127.73,127.71,3.99475456]
["bitfinex-derivatives","SOLF0:USTF0",1725757123623,3.9147,127.73,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757124130,3.9147,127.73,127.7,12.34203885]
["bitfinex-derivatives","SOLF0:USTF0",1725757124430,3.9147,127.73,127.7,16.25743885]
["bitfinex-derivatives","SOLF0:USTF0",1725757124727,3.9151,127.72,127.7,12.34203885]
["bitfinex-derivatives","SOLF0:USTF0",1725757126325,3.9151,127.72,127.7,16.25763885]
["bitfinex-derivatives","SOLF0:USTF0",1725757127922,3.9151,127.72,127.7,3.91203885]
["bitfinex-derivatives","SOLF0:USTF0",1725757129924,3.9147,127.73,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757130328,3.9147,127.73,127.7,3.88549498]
["bitfinex-derivatives","SOLF0:USTF0",1725757130526,3.915,127.72,127.7,7.80089498]
["bitfinex-derivatives","SOLF0:USTF0",1725757131632,3.915,127.72,127.7,3.88549498]
["bitfinex-derivatives","SOLF0:USTF0",1725757133230,35.9453822,127.75,127.7,3.88549498]
["bitfinex-derivatives","SOLF0:USTF0",1725757133429,35.9453822,127.75,127.68,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1725757133627,35.9453822,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725757133833,35.9453822,127.75,127.68,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1725757134230,3.9152,127.72,127.68,16.22661675]
["bitfinex-derivatives","SOLF0:USTF0",1725757134832,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725757135537,3.9153,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725757136440,3.9153,127.71,127.68,16.22661675]
["bitfinex-derivatives","SOLF0:USTF0",1725757143944,1.3007,127.77,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757144149,1.3007,127.77,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757144348,24.8507,127.77,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757144552,3.9146,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757145242,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725757145443,3.9151,127.72,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757145635,23.55,127.75,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757145952,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757146450,3.9148,127.73,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757148349,3.9145,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757149949,3.9145,127.74,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757150151,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725757150654,3.9145,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725757151746,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757154654,3.9147,127.73,127.68,3.88061675]
["bitfinex-derivatives","SOLF0:USTF0",1725757154655,31.98,127.73,127.68,7.79671675]
["bitfinex-derivatives","SOLF0:USTF0",1725757154855,31.98,127.73,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757155056,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725757156156,3.9154,127.71,127.68,7.88030739]
["bitfinex-derivatives","SOLF0:USTF0",1725757156357,3.9154,127.71,127.6,3.95099784]
["bitfinex-derivatives","SOLF0:USTF0",1725757156358,31.98,127.72,127.6,3.95099784]
["bitfinex-derivatives","SOLF0:USTF0",1725757156557,35.9548,127.72,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757156760,35.9548,127.72,127.64,12.25978687]
["bitfinex-derivatives","SOLF0:USTF0",1725757157057,35.9548,127.72,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725757157058,3.9157,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725757164258,35.9548,127.72,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757164557,35.9548,127.72,127.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757164558,8.43,127.7,127.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757164864,3.9161,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725757166065,3.9161,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725757166654,27.5248,127.72,127.54,35.24893095]
["bitfinex-derivatives","SOLF0:USTF0",1725757166655,8.43,127.67,127.54,27.41593095]
["bitfinex-derivatives","SOLF0:USTF0",1725757166856,27.5248,127.72,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757166857,8.43,127.66,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757167056,27.5248,127.72,127.59,12.34992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757167057,23.55,127.68,127.59,12.34992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757167264,8.43,127.66,127.59,12.34992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757167774,9.7475,127.66,127.59,12.34992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757168271,9.7475,127.66,127.59,3.91992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757168272,23.55,127.65,127.59,3.91992497]
["bitfinex-derivatives","SOLF0:USTF0",1725757168470,23.55,127.65,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757168670,31.98,127.65,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757168972,31.98,127.65,127.57,12.39214266]
["bitfinex-derivatives","SOLF0:USTF0",1725757169474,3.9181,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725757169659,3.9181,127.62,127.57,12.39214266]
["bitfinex-derivatives","SOLF0:USTF0",1725757170363,3.9181,127.62,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725757172163,3.9185,127.61,127.57,16.31144266]
["bitfinex-derivatives","SOLF0:USTF0",1725757172365,3.9185,127.61,127.57,7.88144266]
["bitfinex-derivatives","SOLF0:USTF0",1725757173663,8.43,127.62,127.57,3.96214266]
["bitfinex-derivatives","SOLF0:USTF0",1725757173864,8.43,127.62,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725757174282,3.9188,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725757174465,3.9188,127.6,127.57,3.87638697]
["bitfinex-derivatives","SOLF0:USTF0",1725757175464,3.919,127.59,127.57,3.87638697]
["bitfinex-derivatives","SOLF0:USTF0",1725757178876,3.9193,127.58,127.57,3.87638697]
["bitfinex-derivatives","SOLF0:USTF0",1725757179076,31.98,127.62,127.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757179373,2.5885,127.61,127.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757179871,3.9191,127.59,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725757180083,3.9191,127.59,127.57,3.82554911]
["bitfinex-derivatives","SOLF0:USTF0",1725757181378,3.9191,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725757182076,8.43,127.59,127.55,3.91140729]
["bitfinex-derivatives","SOLF0:USTF0",1725757182376,8.43,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725757182578,8.43,127.59,127.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757182877,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725757183078,3.9194,127.58,127.56,3.94903959]
["bitfinex-derivatives","SOLF0:USTF0",1725757183672,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725757183871,3.9191,127.59,127.57,3.85495883]
["bitfinex-derivatives","SOLF0:USTF0",1725757184571,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725757185071,3.9193,127.58,127.56,3.8844887]
["bitfinex-derivatives","SOLF0:USTF0",1725757188181,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725757188777,3.9193,127.58,127.55,7.91435426]
["bitfinex-derivatives","SOLF0:USTF0",1725757188979,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725757189279,3.9193,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725757193379,3.9193,127.58,127.55,7.80938095]
["bitfinex-derivatives","SOLF0:USTF0",1725757194582,3.9193,127.58,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725757199488,3.9191,127.59,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725757199690,2.5885,127.61,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757199891,3.9182,127.62,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757200086,8.43,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757200286,8.43,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757200590,3.9183,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757201582,12.3482,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757202181,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757203389,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725757204882,23.52,127.71,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757205089,8.43,127.68,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757205278,3.9167,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725757205479,31.95,127.67,127.55,3.88928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757205790,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725757206988,12.3472,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725757207394,2.6143,127.69,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757207596,8.43,127.66,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757207795,31.95,127.66,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757207993,3.9173,127.65,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757208196,31.95,127.64,127.55,3.88928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757208491,3.918,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725757209394,3.918,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725757209795,8.43,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725757209796,12.3478,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725757211289,12.3478,127.63,127.55,3.88928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757211290,8.43,127.62,127.55,12.31928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757211483,11.0965,127.62,127.55,12.31928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757211899,3.9184,127.61,127.55,12.31928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757212489,3.9184,127.61,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725757214195,3.9184,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725757218894,6.5846,127.62,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757219098,3.9181,127.62,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757219605,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725757228121,3.9181,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725757229709,12.3481,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725757230015,3.9184,127.61,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757230320,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757231716,3.9188,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757231919,8.43,127.59,127.55,3.88928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757232617,3.9194,127.58,127.55,7.80928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757232918,31.95,127.59,127.55,7.80928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757233321,3.9195,127.58,127.55,7.80928095]
["bitfinex-derivatives","SOLF0:USTF0",1725757233515,3.9195,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725757233815,3.9195,127.58,127.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757234021,31.95,127.57,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725757234210,31.95,127.57,127.52,3.98964949]
["bitfinex-derivatives","SOLF0:USTF0",1725757234211,8.43,127.57,127.52,3.98964949]
["bitfinex-derivatives","SOLF0:USTF0",1725757234422,12.3499,127.57,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757234708,12.3499,127.57,127.5,12.25419822]
["bitfinex-derivatives","SOLF0:USTF0",1725757235006,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725757235608,3.9199,127.56,127.5,12.25419822]
["bitfinex-derivatives","SOLF0:USTF0",1725757235811,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725757240628,3.921,127.53,127.5,7.74589822]
["bitfinex-derivatives","SOLF0:USTF0",1725757240836,8.43,127.56,127.5,3.82419822]
["bitfinex-derivatives","SOLF0:USTF0",1725757241126,8.43,127.56,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757241518,8.43,127.56,127.49,12.39125794]
["bitfinex-derivatives","SOLF0:USTF0",1725757242525,3.9206,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725757249022,3.9203,127.55,127.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757249223,3.9465,127.59,127.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757249425,2.6413,127.59,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757249640,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757249937,8.43,127.63,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757250139,1.4121,127.62,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757250325,1.4121,127.62,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725757250326,3.9187,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725757253823,3.919,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725757254226,3.919,127.59,127.54,12.34364028]
["bitfinex-derivatives","SOLF0:USTF0",1725757255233,38.517,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725757256133,30.087,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725757258334,2.6482,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757258737,1.3297,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757258936,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757262143,3.9185,127.61,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757262144,27.4388,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725757263638,2.7425,127.62,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757263845,2.7425,127.62,127.54,3.91364028]
["bitfinex-derivatives","SOLF0:USTF0",1725757263846,2.7425,127.62,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757264042,2.7425,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725757264241,2.7425,127.62,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757264242,1.4121,127.62,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757264540,1.4121,127.62,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757264943,1.3487,127.63,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757266047,1.3487,127.63,127.54,3.91364028]
["bitfinex-derivatives","SOLF0:USTF0",1725757266048,24.8687,127.63,127.54,3.91364028]
["bitfinex-derivatives","SOLF0:USTF0",1725757266353,24.8687,127.63,127.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757266540,5.2167,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725757266941,33.2485,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725757268247,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725757268446,33.2485,127.62,127.57,3.94136768]
["bitfinex-derivatives","SOLF0:USTF0",1725757268745,1.2985,127.62,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757269047,1.2985,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725757270846,5.2165,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725757276748,28.7865,127.63,127.59,3.97037426]
["bitfinex-derivatives","SOLF0:USTF0",1725757276945,28.7865,127.63,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757277139,12.25338143,127.66,127.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757277140,3.9173,127.65,127.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757277340,3.9173,127.65,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757277748,3.9173,127.65,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725757278145,3.9173,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725757278852,23.52,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725757279049,26.2119,127.68,127.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757279248,26.2119,127.68,127.58,3.93587994]
["bitfinex-derivatives","SOLF0:USTF0",1725757279249,1.3386,127.69,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757279450,3.94528748,127.79,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725757279451,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725757280251,28.7438,127.73,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725757281048,28.7438,127.73,127.68,3.82749431]
["bitfinex-derivatives","SOLF0:USTF0",1725757281049,28.7438,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725757281644,28.7438,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725757282445,23.52,127.71,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725757282647,23.52,127.71,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757282845,23.52,127.71,127.64,12.42107743]
["bitfinex-derivatives","SOLF0:USTF0",1725757283042,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757283650,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725757285760,3.9159,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725757292354,31.95,127.71,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725757292355,3.9162,127.68,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725757292765,23.52,127.69,127.64,7.90837743]
["bitfinex-derivatives","SOLF0:USTF0",1725757292967,2.7491,127.68,127.64,7.90837743]
["bitfinex-derivatives","SOLF0:USTF0",1725757293663,3.9166,127.67,127.64,7.90837743]
["bitfinex-derivatives","SOLF0:USTF0",1725757297759,2.7491,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725757297760,3.9163,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725757297966,23.52,127.71,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757298160,8.43,127.72,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757298161,23.52,127.7,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757298371,3.9161,127.69,127.66,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725757307381,3.9161,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725757310584,1.4035,127.75,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725757310585,24.9235,127.75,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757310777,26.1674,127.74,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757311176,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757312685,26.1674,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757312686,3.915,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757314685,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725757314885,3.9153,127.71,127.68,3.88610061]
["bitfinex-derivatives","SOLF0:USTF0",1725757315386,3.9153,127.71,127.68,7.80210061]
["bitfinex-derivatives","SOLF0:USTF0",1725757316694,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725757317592,3.9151,127.72,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725757317888,2.6474,127.74,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757318097,2.6474,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757318591,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725757319994,3.9147,127.73,127.7,7.78113711]
["bitfinex-derivatives","SOLF0:USTF0",1725757322683,6.5619,127.74,127.71,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725757326001,23.52,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725757326192,8.43,127.83,127.76,7.84305463]
["bitfinex-derivatives","SOLF0:USTF0",1725757326193,7.74070476,127.82,127.76,7.84305463]
["bitfinex-derivatives","SOLF0:USTF0",1725757326494,0.28781182,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725757326697,3.9127,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725757326991,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757327401,23.52,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725757328000,23.52,127.81,127.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757328199,31.95,127.81,127.74,12.24771652]
["bitfinex-derivatives","SOLF0:USTF0",1725757328696,3.9128,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725757328900,31.95,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725757329097,31.95,127.79,127.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757329593,31.95,127.79,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757329594,23.52,127.79,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757330106,23.52,127.79,127.72,3.96571128]
["bitfinex-derivatives","SOLF0:USTF0",1725757330107,23.52,127.8,127.72,3.96571128]
["bitfinex-derivatives","SOLF0:USTF0",1725757330399,23.52,127.8,127.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757330591,3.9136,127.77,127.74,7.77998967]
["bitfinex-derivatives","SOLF0:USTF0",1725757330999,3.9136,127.77,127.74,3.86578967]
["bitfinex-derivatives","SOLF0:USTF0",1725757331296,3.9136,127.77,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757331688,3.9136,127.77,127.74,3.98246026]
["bitfinex-derivatives","SOLF0:USTF0",1725757331892,23.52,127.78,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757332094,2.7384,127.77,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757332295,3.9138,127.76,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757336501,6.652,127.77,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757338498,3.9138,127.76,127.73,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725757338693,2.7384,127.77,127.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757338994,2.7384,127.77,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725757338995,26.2584,127.77,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725757339198,27.5734,127.77,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757339392,27.5734,127.77,127.7,12.31292873]
["bitfinex-derivatives","SOLF0:USTF0",1725757339699,27.5734,127.77,127.7,16.22822873]
["bitfinex-derivatives","SOLF0:USTF0",1725757339899,27.5734,127.77,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725757339900,23.52,127.75,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725757340098,31.95,127.75,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757340295,31.95,127.75,127.68,12.34626186]
["bitfinex-derivatives","SOLF0:USTF0",1725757340499,3.9159,127.7,127.68,3.91626186]
["bitfinex-derivatives","SOLF0:USTF0",1725757340797,3.9159,127.7,127.67,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725757340995,3.9154,127.71,127.67,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725757341195,3.9154,127.71,127.68,3.98481015]
["bitfinex-derivatives","SOLF0:USTF0",1725757342403,3.9154,127.71,127.68,7.90101015]
["bitfinex-derivatives","SOLF0:USTF0",1725757343402,3.9157,127.7,127.68,3.98481015]
["bitfinex-derivatives","SOLF0:USTF0",1725757343604,3.9157,127.7,127.67,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725757346400,23.52,127.72,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757347298,3.9158,127.7,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757349901,3.9158,127.7,127.67,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725757350605,23.52,127.73,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757351008,3.9158,127.7,127.67,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725757352005,3.9159,127.69,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757352196,23.52,127.71,127.61,3.96131861]
["bitfinex-derivatives","SOLF0:USTF0",1725757352403,23.52,127.71,127.58,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725757352404,3.9163,127.68,127.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757352710,3.9163,127.68,127.65,16.29558781]
["bitfinex-derivatives","SOLF0:USTF0",1725757355212,3.9163,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725757358513,3.9163,127.68,127.65,12.37868781]
["bitfinex-derivatives","SOLF0:USTF0",1725757358514,3.9165,127.67,127.65,16.29568781]
["bitfinex-derivatives","SOLF0:USTF0",1725757359117,3.9163,127.68,127.65,16.29568781]
["bitfinex-derivatives","SOLF0:USTF0",1725757361506,3.9163,127.68,127.66,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725757362715,3.9161,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725757368415,31.95,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757369116,3.9162,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757371823,3.9162,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757374820,31.95,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757374821,3.916,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757375038,4.057,127.72,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757375420,3.9157,127.7,127.67,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725757375722,3.9157,127.7,127.67,16.2517285]
["bitfinex-derivatives","SOLF0:USTF0",1725757381519,27.577,127.72,127.67,12.3354285]
["bitfinex-derivatives","SOLF0:USTF0",1725757381520,3.9154,127.71,127.67,12.3354285]
["bitfinex-derivatives","SOLF0:USTF0",1725757381725,2.7624,127.72,127.67,12.3354285]
["bitfinex-derivatives","SOLF0:USTF0",1725757382627,6.6775,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725757383822,6.6775,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725757383823,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725757389631,6.6775,127.72,127.67,12.3354285]
["bitfinex-derivatives","SOLF0:USTF0",1725757390426,6.6775,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725757390627,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725757390825,26.2824,127.72,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757391023,8.43,127.71,127.66,7.85902318]
["bitfinex-derivatives","SOLF0:USTF0",1725757391831,31.95,127.71,127.66,3.94242318]
["bitfinex-derivatives","SOLF0:USTF0",1725757392134,31.95,127.71,127.58,15.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725757392135,31.95,127.71,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757392328,1.3158,127.7,127.64,12.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1725757392837,3.9164,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725757393334,1.3158,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725757393728,1.3158,127.7,127.64,12.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1725757394128,3.9162,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725757394525,1.3158,127.7,127.64,12.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1725757394735,3.9164,127.68,127.64,16.18180466]
["bitfinex-derivatives","SOLF0:USTF0",1725757399032,3.9166,127.67,127.64,16.18180466]
["bitfinex-derivatives","SOLF0:USTF0",1725757399734,3.9168,127.66,127.64,12.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1725757401438,3.9168,127.66,127.62,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725757401739,3.9168,127.66,127.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757402245,3.9168,127.66,127.63,3.98801128]
["bitfinex-derivatives","SOLF0:USTF0",1725757402736,3.9168,127.66,127.63,7.90571128]
["bitfinex-derivatives","SOLF0:USTF0",1725757405048,3.9166,127.67,127.63,7.90571128]
["bitfinex-derivatives","SOLF0:USTF0",1725757405343,9.7458,127.7,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757405344,1.3158,127.7,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757406039,1.3158,127.7,127.64,12.31988738]
["bitfinex-derivatives","SOLF0:USTF0",1725757406541,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725757414548,3.916,127.69,127.64,12.31988738]
["bitfinex-derivatives","SOLF0:USTF0",1725757416459,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725757420348,3.916,127.69,127.65,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725757420750,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725757421650,2.7624,127.72,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757421853,2.7624,127.72,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757422356,6.6775,127.72,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757422957,6.6775,127.72,127.68,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725757424456,6.6775,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725757425357,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725757425661,3.9153,127.71,127.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757425958,3.9153,127.71,127.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757426156,23.52,127.74,127.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757426355,4.1211,127.75,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757426552,4.1211,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757426753,8.0352,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757426951,4.1211,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757427160,27.6411,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757428252,31.5552,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725757431561,2.7433,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725757431761,2.7433,127.75,127.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757431762,2.7433,127.75,127.71,12.44277592]
["bitfinex-derivatives","SOLF0:USTF0",1725757432268,2.7433,127.75,127.71,16.35787592]
["bitfinex-derivatives","SOLF0:USTF0",1725757432269,6.6574,127.75,127.71,16.35787592]
["bitfinex-derivatives","SOLF0:USTF0",1725757433961,30.1774,127.75,127.71,16.35787592]
["bitfinex-derivatives","SOLF0:USTF0",1725757434663,3.9144,127.74,127.71,12.44277592]
["bitfinex-derivatives","SOLF0:USTF0",1725757436374,3.9144,127.74,127.71,16.35807592]
["bitfinex-derivatives","SOLF0:USTF0",1725757437572,6.6575,127.75,127.71,16.35807592]
["bitfinex-derivatives","SOLF0:USTF0",1725757438171,6.6575,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725757439276,33.2285,127.81,127.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725757439481,23.52,127.79,127.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725757439764,3.9134,127.77,127.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725757445771,3.9132,127.78,127.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725757445972,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725757446281,26.172,127.8,127.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757446491,3.9129,127.79,127.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757447983,3.9131,127.78,127.71,4.01277592]
["bitfinex-derivatives","SOLF0:USTF0",1725757448175,3.9131,127.78,127.63,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725757448176,3.9131,127.78,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757448378,3.9131,127.78,127.75,3.98019754]
["bitfinex-derivatives","SOLF0:USTF0",1725757448783,3.9131,127.78,127.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757449081,3.9129,127.79,127.75,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1725757449484,2.652,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725757449672,5.2176,127.8,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757449870,28.7376,127.8,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757450275,3.9129,127.79,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757452882,23.52,127.82,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757453077,23.52,127.82,127.78,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725757453385,26.1549,127.84,127.78,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725757453586,3.9121,127.82,127.78,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725757454081,3.9121,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725757454481,3.9121,127.82,127.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757455083,3.9121,127.82,127.78,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725757456682,3.9121,127.82,127.79,3.87122857]
["bitfinex-derivatives","SOLF0:USTF0",1725757458090,3.9121,127.82,127.79,7.78402857]
["bitfinex-derivatives","SOLF0:USTF0",1725757460894,3.9121,127.82,127.79,3.87122857]
["bitfinex-derivatives","SOLF0:USTF0",1725757461592,3.9121,127.82,127.78,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1725757461989,3.9121,127.82,127.79,3.93150857]
["bitfinex-derivatives","SOLF0:USTF0",1725757462189,3.9121,127.82,127.78,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1725757462395,3.9121,127.82,127.79,3.99844285]
["bitfinex-derivatives","SOLF0:USTF0",1725757465189,3.9117,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725757465385,3.9117,127.83,127.8,3.87562617]
["bitfinex-derivatives","SOLF0:USTF0",1725757466992,3.912,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725757467288,3.912,127.82,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725757467289,23.52,127.81,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725757467498,3.9127,127.8,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725757467696,24.8488,127.81,127.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757467896,24.8488,127.81,127.76,12.37598825]
["bitfinex-derivatives","SOLF0:USTF0",1725757468894,3.913,127.79,127.76,12.37598825]
["bitfinex-derivatives","SOLF0:USTF0",1725757469092,1.3288,127.81,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757470303,3.9126,127.8,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757473293,3.9128,127.79,127.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757488007,1.3288,127.81,127.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757488205,23.52,127.82,127.67,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725757488206,23.52,127.82,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757488908,27.432,127.82,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757489309,3.912,127.82,127.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757489715,2.652,127.84,127.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757490015,7.88359647,127.9,127.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757490408,0.28765106,127.89,127.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757490717,0.28765106,127.89,127.83,12.41473581]
["bitfinex-derivatives","SOLF0:USTF0",1725757490904,23.78765106,127.89,127.83,12.41473581]
["bitfinex-derivatives","SOLF0:USTF0",1725757491108,23.5,127.89,127.83,12.41473581]
["bitfinex-derivatives","SOLF0:USTF0",1725757491309,3.9106,127.87,127.83,16.32633581]
["bitfinex-derivatives","SOLF0:USTF0",1725757498220,3.9108,127.86,127.83,12.41473581]
["bitfinex-derivatives","SOLF0:USTF0",1725757499213,3.9108,127.86,127.83,16.32623581]
["bitfinex-derivatives","SOLF0:USTF0",1725757501117,23.5,127.89,127.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757501515,23.5,127.89,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757501911,3.9102,127.88,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757502518,3.9102,127.88,127.86,12.42115944]
["bitfinex-derivatives","SOLF0:USTF0",1725757503016,9.26553409,128.06,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757503212,4.24698836,127.97,127.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757503411,23.78748836,127.96,127.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757503618,23.5,127.96,127.86,3.99115944]
["bitfinex-derivatives","SOLF0:USTF0",1725757503922,23.5,127.96,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725757503923,23.5,127.91,127.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757504312,8.43,127.96,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757504518,23.5,127.91,127.88,3.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1725757504715,23.5,127.91,127.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757504917,23.5,127.91,127.88,12.38830073]
["bitfinex-derivatives","SOLF0:USTF0",1725757505314,3.9089,127.92,127.88,12.38830073]
["bitfinex-derivatives","SOLF0:USTF0",1725757506121,31.93,127.92,127.75,3.99898294]
["bitfinex-derivatives","SOLF0:USTF0",1725757506316,23.5,127.9,127.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757506524,23.5,127.9,127.85,12.38628484]
["bitfinex-derivatives","SOLF0:USTF0",1725757506717,27.4097,127.9,127.85,16.29698484]
["bitfinex-derivatives","SOLF0:USTF0",1725757506913,23.5,127.9,127.85,16.29698484]
["bitfinex-derivatives","SOLF0:USTF0",1725757507118,3.9106,127.87,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725757507314,23.5,127.9,127.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757507515,23.5,127.9,127.84,12.31745268]
["bitfinex-derivatives","SOLF0:USTF0",1725757507516,0.28754626,127.89,127.84,12.31745268]
["bitfinex-derivatives","SOLF0:USTF0",1725757508325,23.5,127.88,127.84,12.31745268]
["bitfinex-derivatives","SOLF0:USTF0",1725757508626,23.5,127.88,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757508922,3.9099,127.89,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757512015,27.4095,127.9,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757512222,4.0331,127.91,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757512427,27.5331,127.91,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757512720,31.4424,127.91,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757512925,7.9424,127.91,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757513327,7.9424,127.91,127.87,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725757514514,7.9424,127.91,127.84,3.88745268]
["bitfinex-derivatives","SOLF0:USTF0",1725757514515,3.9095,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725757514715,3.9095,127.9,127.86,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725757515115,3.9095,127.9,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757518226,3.9095,127.9,127.87,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725757518227,23.5,127.9,127.87,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725757519228,23.5,127.9,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757519819,2.6733,127.91,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757520219,2.6733,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757521619,26.1733,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757521815,30.0826,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757523820,6.5826,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757524718,2.6733,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757525426,3.909,127.92,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757526428,26.1145,127.94,127.86,3.81444105]
["bitfinex-derivatives","SOLF0:USTF0",1725757526429,23.5,127.93,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757527730,2.6145,127.94,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757528432,3.9085,127.93,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757528633,2.6145,127.94,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757529133,3.909,127.92,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757530140,3.909,127.92,127.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757530324,3.9086,127.93,127.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757539843,3.9086,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725757540039,2.6145,127.94,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757540249,23.78747361,127.93,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757540436,0.28747361,127.92,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757540661,23.5,127.93,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757540946,3.9093,127.91,127.87,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725757541143,3.9093,127.91,127.87,16.22061302]
["bitfinex-derivatives","SOLF0:USTF0",1725757543041,3.9093,127.91,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725757543847,3.9093,127.91,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757544846,23.5,127.92,127.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757545549,23.5,127.92,127.86,12.40145694]
["bitfinex-derivatives","SOLF0:USTF0",1725757545941,23.5,127.93,127.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757547147,23.5,127.93,127.87,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725757548145,3.9093,127.91,127.87,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725757548747,27.409,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725757549150,23.5,127.92,127.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757549338,3.9087,127.93,127.89,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725757550345,3.9089,127.92,127.89,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725757551552,3.9086,127.93,127.89,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725757551758,3.9086,127.93,127.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757553855,2.6145,127.94,127.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757553856,3.9084,127.94,127.9,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725757554062,23.5,127.95,127.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757554965,3.9083,127.94,127.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757555461,3.9083,127.94,127.92,12.27122017]
["bitfinex-derivatives","SOLF0:USTF0",1725757555663,27.408,127.95,127.92,12.27122017]
["bitfinex-derivatives","SOLF0:USTF0",1725757556258,3.9077,127.96,127.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757557074,3.9077,127.96,127.92,7.75002017]
["bitfinex-derivatives","SOLF0:USTF0",1725757557075,23.5,127.97,127.85,161.97113737]
["bitfinex-derivatives","SOLF0:USTF0",1725757557260,2.7075,127.95,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757557857,3.9083,127.94,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757558464,3.9087,127.93,127.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757558768,23.5,128.03,127.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757558968,23.78737649,128.02,127.85,161.97113737]
["bitfinex-derivatives","SOLF0:USTF0",1725757559181,0.28737649,128.01,127.85,161.97113737]
["bitfinex-derivatives","SOLF0:USTF0",1725757559472,3.9052,128.05,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757559676,0.28727808,128.04,127.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757559871,2.6741,128.07,128.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757560178,0.28724733,128.06,128.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757560477,0.28724733,128.06,128.01,3.82076947]
["bitfinex-derivatives","SOLF0:USTF0",1725757560478,1.3924,128.09,128.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757560678,1.3924,128.09,127.99,168.34225374]
["bitfinex-derivatives","SOLF0:USTF0",1725757560875,0.28718995,128.08,127.99,172.20105495]
["bitfinex-derivatives","SOLF0:USTF0",1725757561075,0.28718995,128.08,128.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757561271,23.5,128.07,128.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757561675,23.5,128.07,127.99,172.20105495]
["bitfinex-derivatives","SOLF0:USTF0",1725757561875,3.9052,128.04,128.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757562282,2.709,128.06,128.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757562485,0.28722822,128.05,128.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757563978,0.28722822,128.05,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757564381,3.9052,128.04,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757564783,34.639,128.06,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757565087,3.9052,128.04,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757565379,34.639,128.06,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757565677,0.28724967,128.05,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757566075,3.9055,128.03,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757566691,34.639,128.06,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757566692,3.9058,128.02,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757567683,3.9056,128.03,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757569184,34.639,128.06,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757569382,0.28725994,128.05,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757569582,3.906,128.02,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757569788,34.639,128.06,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757569986,3.9061,128.02,127.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757570876,3.9061,128.02,127.94,3.83595717]
["bitfinex-derivatives","SOLF0:USTF0",1725757570877,8.43,128.02,127.94,3.83595717]
["bitfinex-derivatives","SOLF0:USTF0",1725757571080,4.34152495,128.01,127.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757571374,8.43,128.0,127.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757571787,3.9075,127.97,127.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725757572083,21.03,128.0,127.91,24.939]
["bitfinex-derivatives","SOLF0:USTF0",1725757572287,0.28735609,127.99,127.91,24.939]
["bitfinex-derivatives","SOLF0:USTF0",1725757572489,23.78735609,127.99,127.91,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757572687,23.78735609,127.99,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757572688,0.28736178,127.98,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757572992,0.28736178,127.98,127.92,7.80806453]
["bitfinex-derivatives","SOLF0:USTF0",1725757573178,3.9077,127.96,127.92,3.89926453]
["bitfinex-derivatives","SOLF0:USTF0",1725757573976,3.9077,127.96,127.91,24.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725757574185,3.9079,127.95,127.91,24.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725757574382,23.5,127.98,127.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757575084,27.5542,128.01,127.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757575294,0.28732182,128.0,127.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757575486,27.5542,128.01,127.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757575787,3.9072,127.98,127.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757576787,3.9072,127.98,127.93,28.87585113]
["bitfinex-derivatives","SOLF0:USTF0",1725757578787,3.9072,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757579589,23.5,127.99,127.83,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757579790,4.0542,128.01,127.86,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757579791,23.5,127.96,127.86,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757580082,7.8113,128.03,127.86,24.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725757580083,3.9095,127.9,127.86,24.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725757580480,23.5,127.94,127.86,24.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725757580878,3.9093,127.91,127.86,24.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725757581285,3.9093,127.91,127.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757584295,23.5,127.94,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757586506,3.9085,127.93,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757589203,27.5902,127.95,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757589204,2.7688,127.95,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757589403,23.5,127.98,127.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757590193,3.9074,127.97,127.93,24.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725757590700,23.5,128.0,127.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757591002,0.28737829,127.99,127.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757591196,23.5,128.0,127.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757591904,3.9078,127.96,127.92,24.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725757592595,23.5,128.0,127.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757592796,23.5,127.98,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757593111,21.31737847,127.99,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757593112,23.5,127.96,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757593297,3.9083,127.94,127.9,24.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725757601307,23.5,127.96,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757601901,3.9088,127.93,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757604094,3.909,127.92,127.88,190.56548905]
["bitfinex-derivatives","SOLF0:USTF0",1725757604297,3.909,127.92,127.88,186.65558905]
["bitfinex-derivatives","SOLF0:USTF0",1725757604499,3.909,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725757608601,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725757608809,23.5,127.96,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725757609509,23.5,127.96,127.9,24.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725757610101,3.9084,127.94,127.9,24.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725757610712,3.9088,127.93,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757610901,23.5,127.96,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757612407,3.9087,127.93,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725757616003,3.9087,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757616203,3.9089,127.92,127.88,169.53548905]
["bitfinex-derivatives","SOLF0:USTF0",1725757616405,31.91,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757616810,3.909,127.92,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757617612,23.5,127.94,127.88,177.94558905]
["bitfinex-derivatives","SOLF0:USTF0",1725757618205,3.9091,127.92,127.88,177.94558905]
["bitfinex-derivatives","SOLF0:USTF0",1725757618912,3.9092,127.91,127.88,177.94558905]
["bitfinex-derivatives","SOLF0:USTF0",1725757619210,3.9092,127.91,127.88,165.62558905]
["bitfinex-derivatives","SOLF0:USTF0",1725757619403,31.91,127.89,127.79,3.98914535]
["bitfinex-derivatives","SOLF0:USTF0",1725757619605,31.91,127.89,127.74,157.25741155]
["bitfinex-derivatives","SOLF0:USTF0",1725757619809,1.279,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757620006,3.9112,127.85,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757620210,1.279,127.88,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757620509,3.9101,127.88,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757620713,3.9101,127.88,127.85,12.22950418]
["bitfinex-derivatives","SOLF0:USTF0",1725757622009,3.9101,127.88,127.85,3.81950418]
["bitfinex-derivatives","SOLF0:USTF0",1725757622205,3.9101,127.88,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757622407,3.9101,127.88,127.84,24.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725757622607,1.3205,127.9,127.86,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757622805,1.3205,127.9,127.86,24.86202409]
["bitfinex-derivatives","SOLF0:USTF0",1725757623005,1.3205,127.9,127.86,28.77242409]
["bitfinex-derivatives","SOLF0:USTF0",1725757624318,5.2301,127.9,127.86,28.77242409]
["bitfinex-derivatives","SOLF0:USTF0",1725757625616,23.5,127.94,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725757625811,24.8154,127.94,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725757626212,3.9091,127.92,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725757626419,3.9091,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725757626608,3.9091,127.92,127.88,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1725757627921,3.9092,127.91,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725757629924,3.9089,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725757632018,1.3154,127.94,127.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757632615,5.2238,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725757633213,3.9089,127.92,127.88,24.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725757633421,3.9089,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725757635023,24.8154,127.94,127.86,7.75262409]
["bitfinex-derivatives","SOLF0:USTF0",1725757635228,24.8154,127.94,127.86,3.84202409]
["bitfinex-derivatives","SOLF0:USTF0",1725757635426,24.8154,127.94,127.85,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757636023,24.8154,127.94,127.85,24.95547368]
["bitfinex-derivatives","SOLF0:USTF0",1725757636323,3.91,127.89,127.85,24.95547368]
["bitfinex-derivatives","SOLF0:USTF0",1725757636715,3.9096,127.9,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725757637326,1.3187,127.91,127.87,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757637731,1.3187,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725757638225,3.9087,127.93,127.87,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757638422,3.9087,127.93,127.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757638620,23.5,127.95,127.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757638826,23.5,127.95,127.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757639124,1.3535,127.96,127.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757639321,2.7925,127.97,127.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757639631,3.9078,127.96,127.92,24.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725757642435,3.9079,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725757642932,23.5,127.96,127.9,24.89277134]
["bitfinex-derivatives","SOLF0:USTF0",1725757643226,3.9083,127.94,127.9,28.80197134]
["bitfinex-derivatives","SOLF0:USTF0",1725757646635,3.9083,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725757648129,1.3941,127.97,127.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757648434,23.5,127.99,127.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757649225,1.3535,128.0,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725757649430,23.5,127.97,127.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757649935,3.9079,127.96,127.92,24.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725757650337,3.9078,127.96,127.92,24.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725757652239,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725757653439,23.5,127.96,127.88,178.93019034]
["bitfinex-derivatives","SOLF0:USTF0",1725757653641,24.8292,127.96,127.88,182.77498447]
["bitfinex-derivatives","SOLF0:USTF0",1725757654137,3.9084,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725757654932,3.9086,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725757659037,3.9089,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725757659838,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725757661246,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725757661745,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757663344,3.9081,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725757664159,3.9081,127.95,127.91,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1725757664545,3.9083,127.94,127.91,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1725757665045,3.9087,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757665240,3.9087,127.93,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757665748,3.9087,127.93,127.89,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725757665950,3.9087,127.93,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725757666351,3.9087,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725757666752,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725757666948,23.5,127.94,127.88,161.75498447]
["bitfinex-derivatives","SOLF0:USTF0",1725757667156,23.5,127.93,127.88,161.75498447]
["bitfinex-derivatives","SOLF0:USTF0",1725757667555,3.909,127.92,127.88,165.66478447]
["bitfinex-derivatives","SOLF0:USTF0",1725757669549,3.909,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725757675755,3.9086,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725757679955,26.2245,127.96,127.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725757680659,30.1324,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725757681064,2.7245,127.96,127.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725757682561,30.1324,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725757683166,2.7245,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725757683369,3.9073,127.97,127.93,24.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725757685367,3.9071,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757687163,26.2586,128.0,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757687772,3.9072,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757687968,23.5,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757688173,23.5,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757688174,23.5,127.98,127.93,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725757688668,3.9073,127.97,127.93,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725757689371,3.9071,127.98,127.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1725757692369,3.9074,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725757693473,31.91,127.97,127.88,161.75498447]
["bitfinex-derivatives","SOLF0:USTF0",1725757693684,31.91,127.97,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757694071,3.9079,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725757697385,3.9082,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725757697872,26.2586,128.0,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757698079,26.2586,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757698880,2.7586,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757699083,3.9068,127.99,127.95,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725757699582,3.9068,127.99,127.95,12.28451133]
["bitfinex-derivatives","SOLF0:USTF0",1725757700173,2.7586,128.0,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757700482,23.5,128.03,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757700680,8.41,128.06,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757700879,0.28726521,128.05,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757701273,3.9965,128.07,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757701473,23.78722914,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757701674,23.5,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757701885,3.9052,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757702188,23.5,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757702989,3.9965,128.07,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757703181,3.905,128.05,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757703382,8.41,128.06,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757703992,3.9052,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725757704197,3.9052,128.04,127.99,7.78270815]
["bitfinex-derivatives","SOLF0:USTF0",1725757704783,3.9052,128.04,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725757705285,21.0,128.05,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725757705487,21.0,128.03,127.96,3.93022028]
["bitfinex-derivatives","SOLF0:USTF0",1725757705685,2.6326,128.02,127.96,3.93022028]
["bitfinex-derivatives","SOLF0:USTF0",1725757706085,3.9063,128.01,127.95,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757706389,2.6326,128.02,127.96,3.87864054]
["bitfinex-derivatives","SOLF0:USTF0",1725757706888,3.9062,128.01,127.96,7.78604054]
["bitfinex-derivatives","SOLF0:USTF0",1725757707094,2.6326,128.02,127.96,7.78604054]
["bitfinex-derivatives","SOLF0:USTF0",1725757708090,3.9066,128.0,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725757708286,3.9066,128.0,127.88,169.59198447]
["bitfinex-derivatives","SOLF0:USTF0",1725757708287,51.04093796,128.02,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757708492,1.3509,128.01,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757708793,1.3509,128.01,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725757708794,3.9072,127.98,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725757709289,44.5,128.0,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725757709493,1.3746,127.97,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725757709896,1.3746,127.97,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757710600,3.9077,127.96,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725757711298,1.3509,128.01,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757711590,2.7518,128.01,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757712183,2.7518,128.01,127.95,7.77858645]
["bitfinex-derivatives","SOLF0:USTF0",1725757712383,2.7518,128.01,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725757712585,2.7518,128.01,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757713099,3.9069,127.99,127.94,24.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757713495,2.7518,128.01,127.94,24.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757713696,3.9067,127.99,127.94,24.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757713904,3.9067,127.99,127.95,3.87029552]
["bitfinex-derivatives","SOLF0:USTF0",1725757714198,3.9067,127.99,127.94,24.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757714801,3.9067,127.99,127.95,4.00556039]
["bitfinex-derivatives","SOLF0:USTF0",1725757715196,3.9067,127.99,127.94,24.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725757715804,3.9067,127.99,127.95,3.87068645]
["bitfinex-derivatives","SOLF0:USTF0",1725757718194,3.9065,128.0,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757719108,2.7518,128.01,127.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757719294,1.4009,128.01,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757719603,1.4009,128.01,127.96,24.84879387]
["bitfinex-derivatives","SOLF0:USTF0",1725757720307,3.9064,128.0,127.96,28.75619387]
["bitfinex-derivatives","SOLF0:USTF0",1725757721105,3.9067,127.99,127.96,28.75619387]
["bitfinex-derivatives","SOLF0:USTF0",1725757721706,3.9065,128.0,127.96,28.75619387]
["bitfinex-derivatives","SOLF0:USTF0",1725757722610,1.4009,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725757722611,5.307,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725757723097,3.9061,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725757723500,1.3133,128.02,127.96,24.84879387]
["bitfinex-derivatives","SOLF0:USTF0",1725757723803,1.3133,128.02,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757724004,2.6371,128.02,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757724606,3.9066,128.0,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757725006,3.9066,128.0,127.96,24.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725757725202,6.543,128.02,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757725404,5.2192,128.02,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725757725710,5.2192,128.02,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725757726008,5.2192,128.02,127.98,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1725757726509,3.9061,128.01,127.98,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1725757727108,3.9061,128.01,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725757727310,5.2192,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725757727912,5.2192,128.02,127.97,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725757728303,3.9059,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725757728609,3.9059,128.02,127.98,7.7597724]
["bitfinex-derivatives","SOLF0:USTF0",1725757729209,1.3579,128.04,127.98,3.8529724]
["bitfinex-derivatives","SOLF0:USTF0",1725757729715,1.3579,128.04,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725757729716,3.9058,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725757729910,3.9058,128.02,127.99,3.874469]
["bitfinex-derivatives","SOLF0:USTF0",1725757731311,3.9055,128.03,127.99,7.781169]
["bitfinex-derivatives","SOLF0:USTF0",1725757731808,1.2755,128.05,127.99,24.884469]
["bitfinex-derivatives","SOLF0:USTF0",1725757732010,3.9054,128.04,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725757733112,3.9055,128.03,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725757733714,1.2755,128.05,127.99,3.874469]
["bitfinex-derivatives","SOLF0:USTF0",1725757733909,24.7755,128.05,127.97,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725757734503,3.9057,128.03,127.97,24.941309]
["bitfinex-derivatives","SOLF0:USTF0",1725757735111,3.9057,128.03,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725757739723,3.9058,128.02,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725757741923,3.9058,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725757742121,1.2755,128.05,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725757742332,1.2755,128.05,127.97,24.941309]
["bitfinex-derivatives","SOLF0:USTF0",1725757742333,23.5,128.04,127.97,3.931309]
["bitfinex-derivatives","SOLF0:USTF0",1725757742514,3.9063,128.01,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725757742714,1.3959,128.03,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725757743221,1.3959,128.03,127.98,7.84581691]
["bitfinex-derivatives","SOLF0:USTF0",1725757743728,3.906,128.02,127.98,7.84581691]
["bitfinex-derivatives","SOLF0:USTF0",1725757744322,3.9061,128.01,127.98,3.93881691]
["bitfinex-derivatives","SOLF0:USTF0",1725757744829,3.9061,128.01,127.97,24.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725757745126,22.4059,128.03,127.95,3.97702407]
["bitfinex-derivatives","SOLF0:USTF0",1725757745332,5.21421453,128.02,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757745521,3.9073,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725757745722,5.21421453,128.02,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757745931,5.21421453,128.02,127.92,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725757746425,21.01,127.99,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757746625,2.6577,127.98,127.89,28.847]
["bitfinex-derivatives","SOLF0:USTF0",1725757746835,3.9081,127.95,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725757747232,1.276,127.97,127.89,28.847]
["bitfinex-derivatives","SOLF0:USTF0",1725757747435,1.276,127.97,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757747938,8.42,127.96,127.89,16.257]
["bitfinex-derivatives","SOLF0:USTF0",1725757748127,3.9086,127.93,127.89,16.257]
["bitfinex-derivatives","SOLF0:USTF0",1725757748723,3.9086,127.93,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757748930,3.9083,127.94,127.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757749632,3.9086,127.93,127.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757750338,3.9086,127.93,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757750734,3.9089,127.92,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757754337,2.7781,127.93,127.89,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1725757754338,2.7781,127.93,127.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757754532,8.42,127.98,127.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757755143,3.9084,127.94,127.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757755637,2.7825,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725757755839,2.7825,127.99,127.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757756231,3.9071,127.98,127.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725757758035,6.6893,127.99,127.94,7.87321274]
["bitfinex-derivatives","SOLF0:USTF0",1725757761345,2.7825,127.99,127.94,3.96521274]
["bitfinex-derivatives","SOLF0:USTF0",1725757761641,2.7825,127.99,127.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757761941,23.5,128.04,127.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757762151,26.1671,128.04,127.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757762341,26.1671,128.04,127.97,24.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725757762342,3.906,128.02,127.97,24.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725757762937,3.9056,128.03,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725757763735,3.9059,128.02,127.97,24.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725757763944,3.9059,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725757765851,3.9061,128.01,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725757768154,3.9061,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725757770455,3.9064,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725757770657,3.9064,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725757771351,3.9067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725757771750,3.9067,127.99,127.95,28.76330195]
["bitfinex-derivatives","SOLF0:USTF0",1725757774051,3.9067,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725757774658,24.8919,128.03,127.95,28.76330195]
["bitfinex-derivatives","SOLF0:USTF0",1725757775151,24.8919,128.03,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725757775550,0.28729684,128.02,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725757775747,3.9066,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725757776050,23.5,128.01,127.94,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725757776454,3.9069,127.99,127.94,24.85802935]
["bitfinex-derivatives","SOLF0:USTF0",1725757776953,3.9069,127.99,127.94,28.76592935]
["bitfinex-derivatives","SOLF0:USTF0",1725757778048,3.9069,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757778457,3.9069,127.99,127.95,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725757779347,3.9072,127.98,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757779949,23.5,127.97,127.92,147.60716726]
["bitfinex-derivatives","SOLF0:USTF0",1725757780149,35.9121,127.97,127.92,147.60716726]
["bitfinex-derivatives","SOLF0:USTF0",1725757780366,3.9082,127.95,127.92,147.60716726]
["bitfinex-derivatives","SOLF0:USTF0",1725757781158,3.9082,127.95,127.92,156.01716726]
["bitfinex-derivatives","SOLF0:USTF0",1725757782260,27.4621,127.97,127.92,156.01716726]
["bitfinex-derivatives","SOLF0:USTF0",1725757782652,27.4621,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757783653,3.9082,127.95,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757783858,27.4621,127.97,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757785856,3.9083,127.94,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757786062,27.4621,127.97,127.91,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725757786258,27.4621,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757787160,4.0021,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757787556,4.0021,127.97,127.92,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725757787756,4.0021,127.97,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757789363,3.9078,127.96,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757790059,3.908,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757790255,27.4621,127.97,127.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725757790460,27.4621,127.97,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757792464,3.9081,127.95,127.91,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725757792953,3.9081,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725757793155,3.9081,127.95,127.91,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725757795569,4.0021,127.97,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757796262,4.0021,127.97,127.91,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1725757796263,3.9079,127.96,127.91,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1725757798067,113.4875706,128.18,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757798068,23.46,128.03,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757798367,23.46,128.03,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757798564,3.9064,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725757798765,3.9064,128.0,127.94,3.85008781]
["bitfinex-derivatives","SOLF0:USTF0",1725757799074,3.9064,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757800167,3.9064,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725757802263,3.9062,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725757802471,31.87,128.03,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757802876,3.9061,128.02,127.97,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725757803077,31.87,128.03,127.97,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725757803372,35.70138442,128.02,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757804276,3.9066,128.0,127.96,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725757805579,3.9062,128.01,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725757806682,3.9062,128.01,127.97,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725757807273,3.9064,128.0,127.97,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725757807474,3.9064,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757808188,3.9064,128.0,127.96,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725757812283,3.9067,127.99,127.96,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725757813289,3.9071,127.98,127.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1725757813791,3.9074,127.97,127.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1725757824097,2.7237,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757824392,3.81614945,128.02,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757824591,26.2168,128.03,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757825095,27.46633257,128.02,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757825489,4.00633257,128.02,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757826304,3.9066,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757828198,3.9063,128.01,127.97,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725757829402,3.9059,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725757830504,1.4066,128.03,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757830701,1.2777,128.04,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757831003,2.7144,128.06,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757831205,2.7144,128.06,128.0,12.30970293]
["bitfinex-derivatives","SOLF0:USTF0",1725757831502,3.9052,128.04,128.0,16.21600293]
["bitfinex-derivatives","SOLF0:USTF0",1725757831701,2.7144,128.06,128.0,12.30970293]
["bitfinex-derivatives","SOLF0:USTF0",1725757831998,6.6191,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725757832911,3.9049,128.05,128.01,16.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1725757833295,3.9049,128.05,128.01,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1725757833504,3.9049,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725757833998,3.9049,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725757834301,3.9049,128.05,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757834901,3.9049,128.05,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725757835206,3.9049,128.05,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757835401,2.7144,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725757835601,2.7144,128.06,128.02,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725757836104,2.7144,128.06,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757836698,3.905,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757836901,2.7144,128.06,128.02,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725757837298,6.6191,128.06,128.02,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725757839409,3.9049,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757840611,3.9049,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725757840612,3.9054,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757840812,2.7144,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757841615,3.905,128.05,128.01,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725757842112,2.7144,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757842311,3.9052,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757849024,3.9055,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757856612,3.9053,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757858523,2.7144,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757858524,3.9051,128.05,128.01,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725757858923,2.7144,128.06,128.01,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725757860422,3.9052,128.04,128.01,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725757861015,3.905,128.05,128.01,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725757861421,3.905,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757862329,23.46,128.05,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725757862531,31.87,128.05,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757862826,31.87,128.05,127.97,12.39187216]
["bitfinex-derivatives","SOLF0:USTF0",1725757863022,3.906,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725757863922,3.906,128.02,127.98,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725757864625,3.9061,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757864832,31.87,128.03,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757865425,3.9063,128.01,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757866226,3.9064,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757868429,3.9064,128.0,127.97,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725757869327,23.46,128.03,127.96,3.96053145]
["bitfinex-derivatives","SOLF0:USTF0",1725757869328,23.46,128.03,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757869530,23.46,128.04,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757869926,23.46,128.04,127.98,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725757870927,3.9061,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757875130,3.9058,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757875822,3.9056,128.03,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757876027,3.9056,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757876625,2.7144,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757878031,3.9052,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757885943,3.9052,128.04,128.01,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725757886941,111.08597899,128.14,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757887242,31.87,128.12,127.88,62.53349794]
["bitfinex-derivatives","SOLF0:USTF0",1725757887444,29.0187653,128.11,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757887641,8.41,128.09,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757887845,8.41,128.09,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757888047,31.87,128.09,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757888246,31.87,128.09,128.02,12.35584668]
["bitfinex-derivatives","SOLF0:USTF0",1725757888450,3.9041,128.08,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725757888643,31.87,128.09,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725757888844,1.3489,128.08,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725757889844,3.9029,128.12,128.0,153.11518721]
["bitfinex-derivatives","SOLF0:USTF0",1725757890046,0.28715053,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757890246,7.819,128.22,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757890445,0.2870593,128.15,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757890646,12.28695312,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757890949,8.69705603,128.17,128.07,3.81289062]
["bitfinex-derivatives","SOLF0:USTF0",1725757891141,0.28705603,128.16,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757891341,27.69465603,128.16,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757891541,0.28705603,128.15,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757892141,3.9024,128.14,128.09,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725757892548,23.46,128.14,128.07,12.27406249]
["bitfinex-derivatives","SOLF0:USTF0",1725757892750,23.46,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757893143,3.903,128.12,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757893953,3.903,128.12,128.06,3.8359037]
["bitfinex-derivatives","SOLF0:USTF0",1725757894249,3.903,128.12,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757900551,3.9031,128.11,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757900746,31.87,128.15,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757900747,8.69709202,128.1,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757900942,0.28709202,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757901348,3.9044,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757901645,14.91478096,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757901845,0.28716514,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757902552,3.9045,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757902753,14.91478096,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757903044,0.28715354,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757903252,3.9045,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757903753,14.91478096,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757904445,14.91478096,128.1,128.02,7.8588663]
["bitfinex-derivatives","SOLF0:USTF0",1725757904653,1.2744,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757905348,3.9046,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757912848,3.9049,128.05,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757914759,3.9044,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757914956,2.606,128.1,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757915361,2.606,128.1,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757915660,8.41,128.13,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757916059,3.9033,128.11,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757916359,31.87,128.13,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757916561,3.9036,128.1,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757917151,31.87,128.13,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757917152,3.9038,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757917360,31.87,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757917556,0.28711366,128.12,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757918353,3.9039,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757920163,23.46,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757920359,0.2871001,128.12,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757920552,23.46,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757921751,3.9037,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757926171,3.9035,128.1,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757928271,3.9037,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757929975,23.46,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757930172,31.87,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757931371,3.9032,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757931671,3.9032,128.11,128.07,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725757935069,4.0139,128.14,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757935265,4.0139,128.14,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757936164,4.0139,128.14,128.09,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725757936165,7.9162,128.14,128.09,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725757936370,7.9162,128.14,128.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757937273,6.5435,128.14,128.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757938277,3.9019,128.15,128.11,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1725757938479,3.9019,128.15,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757940671,8.41,128.17,128.09,3.89214175]
["bitfinex-derivatives","SOLF0:USTF0",1725757940672,3.9023,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725757940873,31.87,128.16,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757941078,0.28704597,128.15,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757941574,31.87,128.16,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757941779,0.28704606,128.15,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757941982,31.87,128.16,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757942279,3.9025,128.13,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757948375,3.9028,128.12,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757953089,3.903,128.11,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757953289,2.6621,128.14,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725757953290,11.0721,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757953490,34.5321,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757953692,34.5321,128.14,128.07,12.37923961]
["bitfinex-derivatives","SOLF0:USTF0",1725757954080,34.5321,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757954286,34.5321,128.14,128.07,12.24647606]
["bitfinex-derivatives","SOLF0:USTF0",1725757954487,3.9033,128.11,128.07,12.24647606]
["bitfinex-derivatives","SOLF0:USTF0",1725757955493,3.9034,128.1,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757956596,3.9037,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757957003,34.5321,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757957198,0.28708284,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757957405,34.5321,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757957701,0.28708446,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757959901,3.9032,128.11,128.07,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725757960600,34.5321,128.14,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757960800,3.9033,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757966905,3.9034,128.1,128.07,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725757968309,3.9034,128.1,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757969310,3.9034,128.1,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757969907,3.9031,128.11,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757970112,2.6621,128.14,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757971307,3.9028,128.12,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757972608,2.6621,128.14,128.06,3.89027723]
["bitfinex-derivatives","SOLF0:USTF0",1725757972806,2.6621,128.14,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757973003,2.6621,128.14,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757973205,2.6621,128.14,128.08,12.30066626]
["bitfinex-derivatives","SOLF0:USTF0",1725757973206,3.9029,128.12,128.08,12.30066626]
["bitfinex-derivatives","SOLF0:USTF0",1725757973908,3.9029,128.12,128.08,16.20456626]
["bitfinex-derivatives","SOLF0:USTF0",1725757975716,2.6621,128.14,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757975919,8.41,128.11,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757976214,12.33620281,128.1,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757976412,13.67110281,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757976613,2.6995,128.09,128.03,12.3596335]
["bitfinex-derivatives","SOLF0:USTF0",1725757976919,3.9046,128.06,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757977123,31.87,128.06,128.0,149.14018721]
["bitfinex-derivatives","SOLF0:USTF0",1725757977411,2.6995,128.09,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757977412,31.87,128.04,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757977819,3.9058,128.02,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757978318,3.9058,128.02,127.98,12.38157124]
["bitfinex-derivatives","SOLF0:USTF0",1725757978517,3.9062,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757979720,3.9062,128.01,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757979915,3.9062,128.01,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725757980114,12.25046529,128.02,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757980314,9.8218,128.02,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757980818,13.63646937,128.02,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757981016,3.9071,127.98,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757982810,3.9076,127.97,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725757983009,3.9076,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757983423,5.299,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757983922,6.6661,127.97,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757984122,6.6661,127.97,127.92,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725757985911,3.9076,127.96,127.92,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725757986114,11.1685,127.97,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725757986318,1.2793,127.96,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757986521,3.9086,127.93,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757987023,1.2793,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757987620,3.908,127.95,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757988821,3.908,127.95,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725757989033,3.908,127.95,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757990323,3.908,127.95,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725757990721,3.908,127.95,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757991316,3.9083,127.94,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757991517,3.9083,127.94,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725757991827,3.9083,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757992430,3.9083,127.94,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757993317,3.9083,127.94,127.9,12.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725757993929,3.9083,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725757995027,3.9086,127.93,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725757995229,3.9086,127.93,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725757995526,3.9086,127.93,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725757996130,3.9089,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725757997331,3.9089,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725757998830,3.9087,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725758010937,1.2793,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758011540,1.2793,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725758013136,3.908,127.95,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725758013331,12.318,127.95,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758013836,12.318,127.95,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725758014036,3.9084,127.94,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758014231,3.9084,127.94,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725758014638,3.9084,127.94,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758015437,3.9084,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758018940,8.41,127.92,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725758019748,12.319,127.92,127.87,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725758021447,3.9092,127.91,127.87,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725758027651,3.9098,127.89,127.86,164.52401933]
["bitfinex-derivatives","SOLF0:USTF0",1725758027847,8.41,127.88,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758028052,8.41,127.88,127.83,12.39318341]
["bitfinex-derivatives","SOLF0:USTF0",1725758028355,12.3202,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725758031154,3.9099,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758031453,3.9099,127.89,127.83,12.39318341]
["bitfinex-derivatives","SOLF0:USTF0",1725758031454,8.41,127.9,127.83,12.39318341]
["bitfinex-derivatives","SOLF0:USTF0",1725758031648,8.41,127.9,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725758031945,3.9103,127.88,127.83,12.39318341]
["bitfinex-derivatives","SOLF0:USTF0",1725758033359,3.9103,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725758033859,3.9103,127.88,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758034159,3.9104,127.87,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758035052,3.9104,127.87,127.83,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725758041467,3.9104,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758042864,12.3204,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758043660,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758048165,12.3205,127.87,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758048864,12.3205,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758050163,3.911,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725758050468,3.911,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758050771,3.911,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725758052667,1.3732,127.9,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758052869,8.41,127.89,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758053065,8.41,127.89,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758053270,8.41,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758053475,8.41,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758053669,8.41,127.88,127.82,3.87010954]
["bitfinex-derivatives","SOLF0:USTF0",1725758053868,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758056076,3.9105,127.87,127.82,3.98208277]
["bitfinex-derivatives","SOLF0:USTF0",1725758056472,3.9105,127.87,127.82,12.39208277]
["bitfinex-derivatives","SOLF0:USTF0",1725758057379,8.41,127.88,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758058171,3.9106,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725758065694,3.9106,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758067400,12.3203,127.88,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758069899,12.3204,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758070201,12.3204,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758071997,12.3204,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758072403,1.3732,127.9,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758072601,8.41,127.89,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758073305,3.9102,127.88,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725758074610,8.41,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758074611,12.3199,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758075000,3.9099,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758077414,3.9099,127.89,127.82,3.82286206]
["bitfinex-derivatives","SOLF0:USTF0",1725758077415,2.6869,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725758077709,2.6869,127.91,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758078002,2.6869,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758082312,3.9088,127.92,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758082610,1.3952,127.94,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725758082805,1.3952,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758083005,3.9086,127.93,127.89,16.16609863]
["bitfinex-derivatives","SOLF0:USTF0",1725758083900,5.3036,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725758084812,3.9085,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725758086207,1.3952,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725758086408,3.87954317,127.98,127.9,3.98319061]
["bitfinex-derivatives","SOLF0:USTF0",1725758086603,5.18144317,127.98,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758086807,8.41,127.97,127.91,3.92329345]
["bitfinex-derivatives","SOLF0:USTF0",1725758087018,3.9077,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725758099328,5.18144317,127.98,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758099329,1.3019,127.98,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758100130,5.2091,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725758101332,13.6191,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725758101531,8.41,127.95,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758101724,8.41,127.95,127.9,3.85349073]
["bitfinex-derivatives","SOLF0:USTF0",1725758102331,12.3181,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758102832,3.9081,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758103224,3.9089,127.92,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758103427,8.41,127.91,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758103632,8.41,127.9,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758104037,8.41,127.88,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758104533,1.4095,127.89,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758104731,1.4095,127.89,127.85,3.88223977]
["bitfinex-derivatives","SOLF0:USTF0",1725758104923,1.3183,127.91,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758105126,1.3493,127.94,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758105127,11.1688,127.94,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758105628,3.9087,127.93,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758106135,3.9088,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758110942,3.9087,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725758111146,2.7588,127.94,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758111346,6.6671,127.94,127.9,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725758111642,6.6671,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758111836,3.9086,127.93,127.89,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725758112039,3.9086,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758112235,8.41,127.93,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758112545,8.41,127.93,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758113036,3.909,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758113231,3.909,127.92,127.87,12.40491591]
["bitfinex-derivatives","SOLF0:USTF0",1725758113232,8.41,127.93,127.87,16.31521591]
["bitfinex-derivatives","SOLF0:USTF0",1725758113436,9.7568,127.93,127.87,16.31521591]
["bitfinex-derivatives","SOLF0:USTF0",1725758113638,9.7568,127.93,127.87,12.40491591]
["bitfinex-derivatives","SOLF0:USTF0",1725758113937,3.9089,127.92,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725758114944,5.2554,127.93,127.89,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725758117044,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758118143,3.9089,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725758118344,12.3189,127.92,127.87,3.99491591]
["bitfinex-derivatives","SOLF0:USTF0",1725758118547,12.3189,127.92,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758118742,12.3189,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758119945,3.9089,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758120541,2.7588,127.94,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758120737,8.41,127.9,127.84,159.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1725758120942,8.41,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758121141,8.41,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758122442,8.41,127.87,127.77,3.91122409]
["bitfinex-derivatives","SOLF0:USTF0",1725758122649,8.41,127.87,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758122950,3.9111,127.85,127.81,7.85113315]
["bitfinex-derivatives","SOLF0:USTF0",1725758125658,3.9111,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758125659,3.9115,127.84,127.8,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725758126366,3.9115,127.84,127.8,16.1717776]
["bitfinex-derivatives","SOLF0:USTF0",1725758129761,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725758129961,3.9112,127.85,127.81,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725758131458,2.6153,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758131655,2.6153,127.89,127.8,3.8492776]
["bitfinex-derivatives","SOLF0:USTF0",1725758131959,2.6153,127.89,127.73,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1725758131960,3.9095,127.9,127.86,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725758132157,3.9095,127.9,127.86,16.30321276]
["bitfinex-derivatives","SOLF0:USTF0",1725758132571,3.9093,127.91,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725758133666,3.9103,127.88,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725758133872,3.9103,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758133873,8.41,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725758134067,2.5695,127.87,127.82,3.8176627]
["bitfinex-derivatives","SOLF0:USTF0",1725758134774,3.9109,127.86,127.82,7.7293627]
["bitfinex-derivatives","SOLF0:USTF0",1725758141766,23.5995,127.87,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725758141967,1.3383,127.86,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725758143266,3.9115,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725758143967,3.9118,127.83,127.79,7.90662708]
["bitfinex-derivatives","SOLF0:USTF0",1725758144165,3.9118,127.83,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725758144673,3.9118,127.83,127.79,7.73919809]
["bitfinex-derivatives","SOLF0:USTF0",1725758144873,3.9114,127.84,127.79,7.73919809]
["bitfinex-derivatives","SOLF0:USTF0",1725758145073,21.03,127.85,127.79,7.73919809]
["bitfinex-derivatives","SOLF0:USTF0",1725758145471,3.9118,127.83,127.79,7.73919809]
["bitfinex-derivatives","SOLF0:USTF0",1725758146072,3.9119,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725758147472,3.9119,127.82,127.77,3.83265997]
["bitfinex-derivatives","SOLF0:USTF0",1725758147473,21.03,127.83,127.77,3.83265997]
["bitfinex-derivatives","SOLF0:USTF0",1725758147774,21.03,127.83,127.75,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725758147775,2.7575,127.82,127.75,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725758147969,3.9127,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725758148164,2.7575,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725758148564,3.9127,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725758148776,3.9127,127.8,127.76,7.76771768]
["bitfinex-derivatives","SOLF0:USTF0",1725758149175,3.9127,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725758153684,3.9129,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725758154677,1.3358,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725758154878,21.03,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725758155979,3.9134,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725758161776,1.3358,127.81,127.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758161982,1.3358,127.81,127.77,12.24536292]
["bitfinex-derivatives","SOLF0:USTF0",1725758162179,6.6697,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725758163184,3.9126,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725758163485,3.9126,127.8,127.76,7.86505227]
["bitfinex-derivatives","SOLF0:USTF0",1725758163688,3.9124,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725758170683,15.0895,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725758171587,15.0895,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725758171588,2.7575,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725758174396,1.356,127.86,127.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758174693,105.19615174,127.87,127.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758174892,11.1803,127.88,127.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758175691,11.1803,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758176286,15.0905,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758178296,11.1803,127.88,127.76,3.91842167]
["bitfinex-derivatives","SOLF0:USTF0",1725758178595,11.1803,127.88,127.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758178596,8.42,127.87,127.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758178792,8.42,127.87,127.8,12.34692422]
["bitfinex-derivatives","SOLF0:USTF0",1725758179095,3.9108,127.86,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725758179887,3.9108,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725758183098,3.9108,127.86,127.8,12.34692422]
["bitfinex-derivatives","SOLF0:USTF0",1725758183099,3.9104,127.87,127.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758183293,2.7603,127.88,127.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758183896,2.7603,127.88,127.84,3.90853571]
["bitfinex-derivatives","SOLF0:USTF0",1725758184304,6.6706,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758188206,3.9099,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758194906,3.9101,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725758198812,11.2385,127.9,127.84,16.23963571]
["bitfinex-derivatives","SOLF0:USTF0",1725758199216,8.42,127.89,127.84,3.90853571]
["bitfinex-derivatives","SOLF0:USTF0",1725758199411,3.9107,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725758199605,3.9107,127.87,127.84,3.91949057]
["bitfinex-derivatives","SOLF0:USTF0",1725758204012,3.9107,127.87,127.84,7.83079057]
["bitfinex-derivatives","SOLF0:USTF0",1725758208020,3.9107,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725758208720,8.42,127.87,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725758208913,8.42,127.87,127.8,3.86472107]
["bitfinex-derivatives","SOLF0:USTF0",1725758208914,1.2878,127.86,127.8,3.86472107]
["bitfinex-derivatives","SOLF0:USTF0",1725758209110,1.2878,127.86,127.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758209309,5.1987,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725758210516,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725758224834,5.1987,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725758225039,3.9109,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725758225637,2.8185,127.9,127.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758226042,2.8185,127.9,127.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758226732,2.8185,127.9,127.86,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725758227739,6.7281,127.9,127.86,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725758231047,1.409,127.93,127.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758231242,1.409,127.93,127.89,12.36000125]
["bitfinex-derivatives","SOLF0:USTF0",1725758231840,3.9086,127.93,127.89,16.26960125]
["bitfinex-derivatives","SOLF0:USTF0",1725758232442,3.9083,127.94,127.9,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725758232642,2.7463,127.95,127.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758233745,6.6545,127.95,127.9,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725758234147,6.6545,127.95,127.91,3.94103226]
["bitfinex-derivatives","SOLF0:USTF0",1725758234541,6.6545,127.95,127.9,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725758234945,6.6545,127.95,127.9,16.29076903]
["bitfinex-derivatives","SOLF0:USTF0",1725758236345,6.6545,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725758237346,13.68651903,127.97,127.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758237347,5.2461,127.97,127.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758237648,2.6285,128.01,127.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758237855,3.9069,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725758238546,3.9064,128.0,127.96,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725758238852,2.6285,128.01,127.95,3.84097509]
["bitfinex-derivatives","SOLF0:USTF0",1725758238853,2.6285,128.01,127.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758239251,6.5346,128.01,127.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758239553,8.42,128.04,127.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758239746,3.9058,128.02,127.98,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725758239946,3.9058,128.02,127.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758241562,3.9061,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725758241746,3.9061,128.01,127.97,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725758243155,3.9066,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758243357,8.42,128.02,127.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758243855,8.42,128.02,127.96,3.87103966]
["bitfinex-derivatives","SOLF0:USTF0",1725758244047,3.9068,127.99,127.96,3.87103966]
["bitfinex-derivatives","SOLF0:USTF0",1725758244649,3.9071,127.98,127.95,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725758245053,3.9071,127.98,127.95,16.18879114]
["bitfinex-derivatives","SOLF0:USTF0",1725758249364,3.9066,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725758250260,8.42,128.02,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725758250652,8.42,128.02,127.95,16.18889114]
["bitfinex-derivatives","SOLF0:USTF0",1725758250854,3.9069,127.99,127.95,16.18889114]
["bitfinex-derivatives","SOLF0:USTF0",1725758251053,8.42,128.0,127.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758251662,3.9071,127.98,127.94,7.82255597]
["bitfinex-derivatives","SOLF0:USTF0",1725758253165,3.9071,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725758257559,3.9071,127.98,127.94,16.24255597]
["bitfinex-derivatives","SOLF0:USTF0",1725758257868,8.42,128.0,127.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758258164,4.0071,127.99,127.93,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725758258357,4.0071,127.99,127.93,16.24227423]
["bitfinex-derivatives","SOLF0:USTF0",1725758258563,3.9075,127.97,127.93,16.24227423]
["bitfinex-derivatives","SOLF0:USTF0",1725758259169,3.9075,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725758259465,4.0071,127.99,127.94,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725758259466,3.9071,127.98,127.94,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725758266061,4.0071,127.99,127.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758266963,3.9072,127.98,127.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758267160,2.6979,127.99,127.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758267961,2.6979,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725758268264,8.42,128.02,127.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758268465,3.9066,128.0,127.96,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725758269467,3.9066,128.0,127.97,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725758274867,3.9059,128.02,127.99,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725758276673,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758277074,4.0911,128.03,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758277269,3.906,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758277672,6.6542,128.03,127.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758277973,2.7487,128.03,128.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758278175,107.47129497,128.06,128.0,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725758278364,110.19519497,128.06,128.0,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725758279072,3.9054,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725758279471,3.9054,128.04,128.0,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725758279779,3.9054,128.04,128.0,16.24892747]
["bitfinex-derivatives","SOLF0:USTF0",1725758280372,3.9054,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758280578,3.905,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758280979,2.7239,128.06,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758282374,3.9053,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758284880,3.9053,128.04,128.0,16.24892747]
["bitfinex-derivatives","SOLF0:USTF0",1725758285177,3.9055,128.03,128.0,16.24892747]
["bitfinex-derivatives","SOLF0:USTF0",1725758285378,8.42,128.04,127.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758285880,3.906,128.02,127.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758286285,8.42,128.05,127.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758286487,26.2039,128.06,128.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758286488,3.9056,128.03,128.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758286978,3.9056,128.03,128.0,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725758291490,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725758292988,2.7239,128.06,128.0,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725758293185,2.7239,128.06,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758294382,3.9054,128.04,128.01,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725758296791,3.9054,128.04,128.01,16.20150556]
["bitfinex-derivatives","SOLF0:USTF0",1725758298096,2.7239,128.06,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758298695,6.6286,128.06,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758299398,3.9047,128.06,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758306694,3.9049,128.05,128.01,16.20150556]
["bitfinex-derivatives","SOLF0:USTF0",1725758306894,3.9049,128.05,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758307501,3.9049,128.05,128.01,12.2441186]
["bitfinex-derivatives","SOLF0:USTF0",1725758308302,3.9049,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725758308898,3.9049,128.05,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758313710,3.9047,128.06,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758314404,3.9047,128.06,128.02,7.72406705]
["bitfinex-derivatives","SOLF0:USTF0",1725758314604,3.9047,128.06,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758315498,3.9049,128.05,128.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758322111,3.9049,128.05,128.02,3.81826705]
["bitfinex-derivatives","SOLF0:USTF0",1725758322311,3.9049,128.05,128.02,12.23826705]
["bitfinex-derivatives","SOLF0:USTF0",1725758322808,3.9052,128.04,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758323506,3.905,128.05,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758324307,8.42,128.07,128.0,3.95234832]
["bitfinex-derivatives","SOLF0:USTF0",1725758324514,8.42,128.07,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758324703,3.9057,128.03,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758324904,31.9,128.07,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758325713,8.42,128.06,127.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758327209,3.9054,128.04,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758328906,8.42,128.06,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758328907,3.9055,128.03,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758330006,1.3251,128.05,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758330512,1.3915,128.04,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758331405,3.9055,128.03,127.99,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725758334610,3.9055,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758335216,3.9059,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758335420,3.9059,128.02,127.98,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725758344409,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758344608,2.7961,128.04,127.97,156.45854586]
["bitfinex-derivatives","SOLF0:USTF0",1725758344609,2.7961,128.04,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758345215,6.7014,128.04,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758345719,1.3251,128.05,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758345910,5.2302,128.05,128.01,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725758350529,3.9046,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758350723,3.9046,128.06,128.02,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725758351324,3.9049,128.05,128.02,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725758351823,3.9049,128.05,128.01,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1725758355026,3.9046,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758355226,3.9046,128.06,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758355925,8.40504226,128.08,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758356124,2.5439,128.08,128.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758356535,2.5439,128.08,128.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758357034,2.5439,128.08,128.05,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725758358530,3.9039,128.09,128.05,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725758358920,3.9035,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725758359124,3.9035,128.1,128.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758364533,3.9035,128.1,128.07,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725758365834,6.5364,128.11,128.07,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725758367234,5.85963166,128.15,128.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758367442,18.30333166,128.17,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758367640,4.19855098,128.16,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758367930,4.19855098,128.16,128.09,3.92595106]
["bitfinex-derivatives","SOLF0:USTF0",1725758367931,0.28705223,128.15,128.09,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725758368329,4.17120876,128.15,128.09,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725758368530,3.88415653,128.15,128.09,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725758369331,3.9024,128.13,128.09,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725758370947,27.4637,128.17,128.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758371238,8.42,128.15,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758371433,35.77309526,128.15,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725758371629,35.77309526,128.15,128.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758371942,3.9029,128.12,128.08,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725758373238,3.9029,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725758373438,3.9029,128.12,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758377449,3.9031,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758381450,3.9029,128.12,128.09,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725758382854,3.903,128.11,128.09,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725758383452,3.903,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758392966,3.903,128.11,128.09,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725758393167,3.903,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758399177,3.903,128.11,128.09,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725758399382,3.9029,128.12,128.09,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725758403181,3.9029,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725758403387,3.9029,128.12,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758406074,8.42,128.11,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725758406275,8.42,128.08,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725758406474,12.22758047,128.08,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758406677,11.1144,128.07,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758408180,3.9052,128.04,128.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758410076,11.1144,128.07,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758410077,2.6944,128.07,128.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758410274,2.6944,128.07,128.02,12.23894725]
["bitfinex-derivatives","SOLF0:USTF0",1725758410785,6.5988,128.07,128.02,16.14444725]
["bitfinex-derivatives","SOLF0:USTF0",1725758412085,6.5988,128.07,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725758413983,3.9044,128.07,128.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758414586,2.6975,128.1,128.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758414787,2.6975,128.1,128.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758415484,2.6975,128.1,128.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758415682,1.3315,128.11,128.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758415885,3.9031,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758419195,3.9031,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725758419489,3.9031,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758420689,3.9031,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725758420890,3.9031,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758431599,3.9029,128.12,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758443608,2.7733,128.14,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758443906,34.6333,128.14,128.07,3.99102772]
["bitfinex-derivatives","SOLF0:USTF0",1725758444212,0.28706594,128.13,128.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758444411,3.9032,128.11,128.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758445900,3.9032,128.11,128.07,7.78968961]
["bitfinex-derivatives","SOLF0:USTF0",1725758446102,3.9032,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758446619,3.903,128.12,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758448910,34.6333,128.14,128.07,7.78978961]
["bitfinex-derivatives","SOLF0:USTF0",1725758449110,34.6333,128.14,128.07,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725758449611,34.6333,128.14,128.07,16.1808966]
["bitfinex-derivatives","SOLF0:USTF0",1725758450406,3.9032,128.11,128.07,7.7608966]
["bitfinex-derivatives","SOLF0:USTF0",1725758450711,3.9032,128.11,128.07,16.1808966]
["bitfinex-derivatives","SOLF0:USTF0",1725758453115,34.6333,128.14,128.07,16.1808966]
["bitfinex-derivatives","SOLF0:USTF0",1725758453116,3.9034,128.1,128.07,16.1808966]
["bitfinex-derivatives","SOLF0:USTF0",1725758453311,3.9034,128.1,128.03,152.93617004]
["bitfinex-derivatives","SOLF0:USTF0",1725758453312,23.44,128.12,128.03,152.93617004]
["bitfinex-derivatives","SOLF0:USTF0",1725758453514,23.44,128.12,128.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758453717,3.9038,128.09,128.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758454518,3.9036,128.1,128.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758460014,34.6333,128.14,128.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758460015,3.9031,128.11,128.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758461321,3.9026,128.13,128.1,12.33283973]
["bitfinex-derivatives","SOLF0:USTF0",1725758461616,2.7733,128.14,128.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758461817,2.7733,128.14,128.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758462120,2.7733,128.14,128.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758462421,2.7733,128.14,128.1,12.23013745]
["bitfinex-derivatives","SOLF0:USTF0",1725758462627,3.9026,128.13,128.1,12.23013745]
["bitfinex-derivatives","SOLF0:USTF0",1725758464022,6.6755,128.14,128.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758464223,1.348,128.18,128.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758464720,1.348,128.18,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758465114,3.9012,128.17,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758466022,3.9015,128.16,128.1,3.81013745]
["bitfinex-derivatives","SOLF0:USTF0",1725758466225,24.788,128.18,128.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758466226,2.7013,128.17,128.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758467326,3.9018,128.15,128.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758467518,3.9018,128.15,128.11,7.78349024]
["bitfinex-derivatives","SOLF0:USTF0",1725758467519,2.7013,128.17,128.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758467715,2.7013,128.17,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758468119,6.6027,128.17,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758468923,3.901,128.18,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758469222,31.86,128.22,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758469422,0.28695687,128.21,128.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758469819,3.9009,128.19,128.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758470414,3.9011,128.18,128.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758470618,3.9011,128.18,128.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758472519,8.42,128.19,128.11,3.88069024]
["bitfinex-derivatives","SOLF0:USTF0",1725758472714,2.7567,128.18,128.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758472918,2.7567,128.18,128.12,12.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1725758473126,4.1277,128.18,128.12,12.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1725758473626,4.1277,128.18,128.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758474027,3.9014,128.17,128.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758475620,4.1277,128.18,128.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758476326,3.9014,128.17,128.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758477733,24.7757,128.23,128.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758477933,0.28691909,128.22,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758478131,4.187112,128.21,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758478329,3.9002,128.21,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758481231,2.6229,128.23,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758481439,0.28688995,128.22,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758481834,3.9002,128.21,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758482939,2.6229,128.23,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758483140,0.28687725,128.22,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758483533,3.9005,128.2,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758487037,2.6229,128.23,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758487238,31.86,128.3,128.16,3.82082097]
["bitfinex-derivatives","SOLF0:USTF0",1725758487450,0.28683572,128.25,128.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758487642,5.2005,128.26,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725758487951,1.3018,128.26,128.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758488248,2.7357,128.3,128.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758488449,0.28676446,128.29,128.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758488744,0.28676446,128.29,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758488745,3.8983,128.27,128.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758488952,8.42,128.29,128.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758489245,8.42,128.27,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758489454,9.7155,128.26,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758489643,2.6816,128.25,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758489945,11.1016,128.25,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758490949,3.8994,128.23,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758491755,3.8994,128.23,128.18,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725758494843,3.8997,128.22,128.18,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725758500353,34.5416,128.25,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758500660,34.5416,128.25,128.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758500661,3.9003,128.2,128.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758501848,3.8998,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758502159,2.6816,128.25,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758502360,3.8999,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758503157,2.6816,128.25,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758503158,3.9,128.21,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758505159,3.8998,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758511966,3.8996,128.23,128.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758512164,2.6816,128.25,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758512366,3.8989,128.25,128.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758514265,8.42,128.28,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758514462,8.42,128.27,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758515462,3.8991,128.24,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758515663,8.42,128.27,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725758515857,8.42,128.24,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758516064,3.8999,128.22,128.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758516265,3.8999,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758516970,3.8995,128.23,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758517163,3.8995,128.23,128.19,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725758519964,3.8999,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758520472,3.9,128.21,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758520862,3.8998,128.22,128.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758522074,3.8995,128.23,128.19,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725758522273,3.8995,128.23,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758524072,3.8995,128.23,128.19,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725758528276,3.8997,128.22,128.19,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725758529772,224.09999999,128.36,128.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758529972,1.3102,128.35,128.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758530165,0.28665545,128.34,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758530365,0.28665545,128.34,128.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758530571,3.8965,128.33,128.28,3.86370728]
["bitfinex-derivatives","SOLF0:USTF0",1725758530772,3.8965,128.33,128.17,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1725758530773,3.8965,128.33,128.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1725758530969,3.8965,128.33,128.29,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758531171,1.3102,128.35,128.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758531479,1.3434,128.36,128.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758531677,0.28657438,128.35,128.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725758531881,8.70657438,128.35,128.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725758532175,0.28657438,128.34,128.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758532878,20.97,128.34,128.25,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758533177,1.3043,128.35,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758533178,21.25660364,128.33,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758533383,1.68770364,128.32,128.24,24.81081123]
["bitfinex-derivatives","SOLF0:USTF0",1725758533585,3.8977,128.29,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758533972,20.97,128.3,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758534172,0.28668645,128.29,128.23,3.98153313]
["bitfinex-derivatives","SOLF0:USTF0",1725758534778,0.28668645,128.29,128.23,3.80144028]
["bitfinex-derivatives","SOLF0:USTF0",1725758534978,0.28668645,128.29,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758535178,0.28668645,128.29,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758535179,3.8976,128.29,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758535485,1.3458,128.31,128.26,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758536278,3.8973,128.3,128.26,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758536579,3.8973,128.3,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725758536782,1.3458,128.31,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758537579,3.8976,128.29,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758539380,26.12028241,128.31,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758539580,0.28668683,128.3,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758539780,4.16331246,128.3,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758539976,3.87662563,128.3,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758540791,3.8984,128.27,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725758542483,3.8984,128.27,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758542484,3.8986,128.26,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725758542689,24.84662563,128.3,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758542988,20.97,128.28,128.18,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758543389,1.3854,128.27,128.18,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758543987,3.8993,128.24,128.19,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725758544183,3.8993,128.24,128.18,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758544583,3.8993,128.24,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725758544983,3.8995,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725758545484,3.8998,128.22,128.18,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725758546792,20.97,128.33,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758547093,23.44,128.32,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758547295,0.28668711,128.31,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758547494,5.52583159,128.31,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758547694,3.8981,128.28,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758548100,1.2846,128.3,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758548299,3.8988,128.25,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758548500,3.8988,128.25,128.2,24.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725758548798,1.343,128.27,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758549295,3.8986,128.26,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758549699,1.343,128.27,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725758549893,3.898,128.28,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758550904,3.8982,128.27,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758554594,3.8985,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758555302,3.8983,128.27,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758558399,3.8985,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758558797,3.8983,128.27,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725758561705,1.2846,128.3,128.22,28.80180708]
["bitfinex-derivatives","SOLF0:USTF0",1725758562004,20.97,128.27,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758562206,1.66518212,128.26,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758562402,3.8996,128.23,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758562807,1.3785,128.26,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758563006,3.8998,128.22,128.18,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725758563509,3.8998,128.22,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758563901,3.9001,128.21,128.16,184.88889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758564512,3.9001,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725758567209,3.9001,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725758567899,3.9001,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725758568913,3.9001,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725758569908,3.9001,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725758570207,3.9001,128.21,128.18,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725758570405,1.391,128.24,128.18,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725758570406,3.8998,128.22,128.18,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725758571603,3.8998,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725758577912,3.8998,128.22,128.19,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725758581112,3.9001,128.21,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758581315,8.39,128.22,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758581513,8.39,128.2,128.16,163.91889188]
["bitfinex-derivatives","SOLF0:USTF0",1725758581816,8.39,128.19,128.14,3.92369731]
["bitfinex-derivatives","SOLF0:USTF0",1725758582007,9.7473,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758582208,9.7473,128.19,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725758582209,3.9014,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725758583114,3.9014,128.17,128.13,16.24798927]
["bitfinex-derivatives","SOLF0:USTF0",1725758583911,3.9014,128.17,128.13,7.85798927]
["bitfinex-derivatives","SOLF0:USTF0",1725758585322,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725758591226,1.3573,128.19,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758592419,3.9011,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725758594029,2.7218,128.2,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758594030,1.3258,128.2,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758594516,1.3258,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725758595319,1.3258,128.2,128.17,7.81187177]
["bitfinex-derivatives","SOLF0:USTF0",1725758595519,5.2261,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725758595822,5.2261,128.2,128.16,7.87783018]
["bitfinex-derivatives","SOLF0:USTF0",1725758595823,1.3258,128.2,128.16,7.87783018]
["bitfinex-derivatives","SOLF0:USTF0",1725758596133,1.3258,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725758596521,1.3258,128.2,128.16,7.84162163]
["bitfinex-derivatives","SOLF0:USTF0",1725758596721,1.3258,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725758597117,1.3258,128.2,128.15,7.79158606]
["bitfinex-derivatives","SOLF0:USTF0",1725758597422,1.3258,128.2,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758597818,3.9009,128.18,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725758598825,3.9006,128.19,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725758599728,3.9011,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725758600121,3.9011,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725758600525,1.3378,128.17,128.12,3.81838757]
["bitfinex-derivatives","SOLF0:USTF0",1725758600719,1.3378,128.17,128.11,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758600935,3.9007,128.19,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758601730,3.9007,128.19,128.15,7.74145015]
["bitfinex-derivatives","SOLF0:USTF0",1725758601932,3.9007,128.19,128.15,3.83985015]
["bitfinex-derivatives","SOLF0:USTF0",1725758602732,3.9007,128.19,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758602733,3.9011,128.18,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725758603134,3.9011,128.18,128.14,24.94449578]
["bitfinex-derivatives","SOLF0:USTF0",1725758604336,3.9011,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725758610236,8.39,128.18,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758610539,1.3216,128.17,128.1,12.27971144]
["bitfinex-derivatives","SOLF0:USTF0",1725758610739,3.902,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725758611132,1.3216,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758611434,5.223,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725758611633,5.223,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758611831,5.223,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725758612633,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725758615140,3.9015,128.16,128.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725758622044,8.39,128.16,128.1,12.27971144]
["bitfinex-derivatives","SOLF0:USTF0",1725758622249,8.39,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758622646,3.9023,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725758623137,3.9023,128.14,128.1,16.19249742]
["bitfinex-derivatives","SOLF0:USTF0",1725758623739,3.9023,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725758623946,3.9037,128.09,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758624249,8.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758624647,3.9038,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725758627651,3.904,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725758627851,9.6789,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758628247,3.904,128.08,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758628753,8.39,128.09,128.02,12.25885245]
["bitfinex-derivatives","SOLF0:USTF0",1725758628945,8.39,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758629655,8.39,128.09,128.02,12.36032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758630053,1.2889,128.11,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725758630054,3.9045,128.07,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725758630259,8.39,128.07,128.02,3.97032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758630859,9.7261,128.07,128.02,3.97032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758631156,3.9052,128.05,128.02,3.97032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758631551,9.7261,128.07,128.02,3.97032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758632971,3.9051,128.05,128.02,3.97032409]
["bitfinex-derivatives","SOLF0:USTF0",1725758634267,3.9051,128.05,128.01,146.25445211]
["bitfinex-derivatives","SOLF0:USTF0",1725758634468,12.2951,128.05,128.01,146.25445211]
["bitfinex-derivatives","SOLF0:USTF0",1725758634767,12.2951,128.05,128.01,150.12476461]
["bitfinex-derivatives","SOLF0:USTF0",1725758635367,3.9051,128.05,128.01,150.12476461]
["bitfinex-derivatives","SOLF0:USTF0",1725758636462,3.9051,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725758641163,1.3569,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758641561,5.2611,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758641766,1.3569,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758642365,3.9044,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725758642766,3.9047,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758643566,3.9049,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758643876,8.39,128.06,128.01,7.7763125]
["bitfinex-derivatives","SOLF0:USTF0",1725758645574,3.905,128.05,128.01,7.7763125]
["bitfinex-derivatives","SOLF0:USTF0",1725758646273,1.3569,128.08,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758646979,5.261,128.08,128.04,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725758647989,3.9043,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725758648676,3.9043,128.07,128.03,7.87147715]
["bitfinex-derivatives","SOLF0:USTF0",1725758651866,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725758652072,3.9046,128.06,128.03,7.86132249]
["bitfinex-derivatives","SOLF0:USTF0",1725758652273,8.39,128.07,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758653383,3.9051,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758658883,3.9051,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758659380,3.9047,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758659576,8.39,128.07,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758659883,3.9056,128.03,127.97,176.26634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758660185,3.9056,128.03,127.97,180.16665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758660486,3.9056,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758661185,3.9058,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758661880,3.9056,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758664089,12.2956,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758664893,12.2956,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725758665183,3.9056,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725758666885,12.2956,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725758669879,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725758670083,3.9058,128.02,127.99,3.86841851]
["bitfinex-derivatives","SOLF0:USTF0",1725758670381,3.9063,128.01,127.97,175.68365049]
["bitfinex-derivatives","SOLF0:USTF0",1725758674294,1.3389,128.05,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725758674492,8.39,128.03,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725758674981,3.906,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725758675991,3.906,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758676691,3.9061,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725758681599,3.9059,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725758689805,3.9056,128.03,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758690005,8.39,128.03,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758690201,8.39,128.04,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758690401,8.39,128.04,127.97,180.16665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758691103,3.9057,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758691298,1.3389,128.05,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758691299,8.39,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725758691504,8.39,128.02,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758691693,8.39,128.01,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758692102,12.2961,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725758693102,8.39,128.01,127.97,171.77665049]
["bitfinex-derivatives","SOLF0:USTF0",1725758693307,8.39,128.01,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758693308,3.9064,128.0,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758693507,8.39,128.01,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758694008,3.9066,128.0,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758700907,1.3389,128.05,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758701109,8.39,128.03,127.97,167.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725758701514,3.9063,128.01,127.97,171.78354578]
["bitfinex-derivatives","SOLF0:USTF0",1725758703614,3.9063,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758705415,12.2963,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758706418,3.9063,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758706617,12.2963,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758708317,3.9064,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758709324,3.9064,128.0,127.96,7.856703]
["bitfinex-derivatives","SOLF0:USTF0",1725758709514,3.9067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725758710117,3.9067,127.99,127.96,7.88398014]
["bitfinex-derivatives","SOLF0:USTF0",1725758715223,12.2972,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758715927,12.2972,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758717037,3.9073,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758720222,3.9076,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725758727235,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758727928,3.9084,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725758728123,3.9084,127.94,127.91,7.80195816]
["bitfinex-derivatives","SOLF0:USTF0",1725758728535,12.2981,127.95,127.91,7.80195816]
["bitfinex-derivatives","SOLF0:USTF0",1725758734037,3.9083,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725758736139,3.9083,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758737534,3.9083,127.94,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758738340,3.9083,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758739937,27.393,127.99,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758739938,27.393,127.99,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725758740134,8.39,127.96,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725758740443,12.2979,127.96,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725758740642,3.933,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758740830,3.933,127.99,127.92,3.89866177]
["bitfinex-derivatives","SOLF0:USTF0",1725758741035,8.39,127.94,127.84,11.76687123]
["bitfinex-derivatives","SOLF0:USTF0",1725758741241,8.39,127.94,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758741537,12.2985,127.94,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758741742,12.2985,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758743444,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758743740,8.39,127.96,127.91,3.99038883]
["bitfinex-derivatives","SOLF0:USTF0",1725758743937,3.9082,127.95,127.91,3.99038883]
["bitfinex-derivatives","SOLF0:USTF0",1725758745347,3.9083,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758745640,11.055,127.95,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758745846,8.39,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725758747437,12.2986,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725758750149,12.2986,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758754055,12.2986,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758757444,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758758851,12.2987,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758763462,12.2987,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758763861,13.686,127.94,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758764059,9.7776,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725758765462,3.9086,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758768161,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725758772671,3.9088,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758778573,2.665,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758778777,2.665,127.95,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758778962,2.665,127.95,127.92,12.29552905]
["bitfinex-derivatives","SOLF0:USTF0",1725758779162,2.665,127.95,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758779867,6.5731,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758780876,6.5731,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758781068,3.9082,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758785075,3.9086,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758785576,3.9088,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758792985,3.9091,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758797479,8.39,127.9,127.85,149.81067729]
["bitfinex-derivatives","SOLF0:USTF0",1725758797878,8.39,127.89,127.85,149.81067729]
["bitfinex-derivatives","SOLF0:USTF0",1725758798678,3.9103,127.88,127.85,153.72157729]
["bitfinex-derivatives","SOLF0:USTF0",1725758799189,12.2999,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725758799489,3.9099,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725758799683,2.7904,127.9,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725758799684,6.7,127.9,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725758801892,3.9098,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725758803290,3.9098,127.89,127.85,153.72157729]
["bitfinex-derivatives","SOLF0:USTF0",1725758805295,3.9098,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725758813387,3.9098,127.89,127.85,149.81067729]
["bitfinex-derivatives","SOLF0:USTF0",1725758813388,8.39,127.89,127.84,3.95187123]
["bitfinex-derivatives","SOLF0:USTF0",1725758813588,8.39,127.88,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758813899,8.39,127.88,127.83,3.81765331]
["bitfinex-derivatives","SOLF0:USTF0",1725758814298,12.3002,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725758814495,8.39,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725758814700,3.9108,127.86,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758815005,3.9108,127.86,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725758815006,8.39,127.87,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725758815194,12.3012,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725758815395,8.39,127.84,127.8,3.93147884]
["bitfinex-derivatives","SOLF0:USTF0",1725758815606,8.39,127.84,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758815904,3.9118,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725758818604,3.9118,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725758820308,3.9118,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725758821203,3.9121,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725758821419,8.17158769,127.94,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758821705,224.09999999,127.99,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758821706,9.7789,127.99,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758821906,13.7764041,127.99,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758822303,13.7764041,127.99,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725758822499,9.7789,127.99,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725758823112,13.76693939,127.99,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725758823304,9.7789,127.99,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725758825717,9.7789,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758826310,13.78249627,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758827007,9.7789,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758827509,13.68164411,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758828406,13.68164411,127.99,127.92,12.22941834]
["bitfinex-derivatives","SOLF0:USTF0",1725758828407,1.3889,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758829012,9.7789,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725758829315,9.7789,127.99,127.96,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725758830514,1.3889,127.99,127.96,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725758832115,1.3889,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758832615,1.3889,127.99,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758832814,1.3889,127.99,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725758833215,1.3889,127.99,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758833519,1.3889,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725758834109,1.3889,127.99,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758834110,1.3889,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758837416,1.387,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758837618,1.387,128.0,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758837819,23.46,128.06,127.94,3.92941103]
["bitfinex-derivatives","SOLF0:USTF0",1725758838027,31.85,128.06,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725758838221,35.7548,128.06,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725758839226,35.7548,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758840827,39.7518395,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725758842226,3.9049,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758844727,12.2949,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725758856830,3.9970395,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758857030,33.1498,128.07,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758857632,36.96943643,128.07,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758857937,3.9046,128.06,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725758858840,3.82785027,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725758860337,3.82785027,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725758866038,3.82785027,128.05,127.99,3.97397827]
["bitfinex-derivatives","SOLF0:USTF0",1725758866237,33.1498,128.07,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758866439,36.98937177,128.07,127.99,12.27684848]
["bitfinex-derivatives","SOLF0:USTF0",1725758867240,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758870744,3.9047,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758873144,3.9049,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758874644,3.9047,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725758885258,3.9047,128.06,127.95,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725758885259,8.39,128.04,127.97,12.30458935]
["bitfinex-derivatives","SOLF0:USTF0",1725758885456,8.39,128.04,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758885756,12.2954,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725758886858,35.7554,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725758887057,3.9058,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758887454,5.3058,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725758888849,3.9061,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725758889154,3.9061,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758889155,3.92926924,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725758889568,3.9064,128.0,127.93,3.8460336]
["bitfinex-derivatives","SOLF0:USTF0",1725758889861,35.7564,128.0,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758890159,39.76069855,128.0,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758890362,3.9067,127.99,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725758890869,3.907,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758899770,3.9073,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758901073,3.9076,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725758901276,8.39,127.98,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725758901576,3.9075,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725758917987,3.9075,127.97,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758918186,3.9071,127.98,127.93,12.30212571]
["bitfinex-derivatives","SOLF0:USTF0",1725758918692,3.9071,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725758920794,3.9074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725758921792,8.39,127.99,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725758921793,3.9071,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725758927499,1.4,128.02,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758927796,1.4,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758927995,3.9061,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725758928590,7.90148738,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725758928785,3.9064,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725758929691,3.9067,127.99,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725758933197,3.907,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725758937200,3.907,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758946099,3.9074,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758954208,5.2308,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725758957131,8.39,127.97,127.82,11.73591661]
["bitfinex-derivatives","SOLF0:USTF0",1725758957419,8.39,127.96,127.89,156.73425283]
["bitfinex-derivatives","SOLF0:USTF0",1725758957624,8.39,127.96,127.9,11.4381477]
["bitfinex-derivatives","SOLF0:USTF0",1725758957829,8.39,127.96,127.91,4.14541163]
["bitfinex-derivatives","SOLF0:USTF0",1725758958014,8.39,127.96,127.89,156.73425283]
["bitfinex-derivatives","SOLF0:USTF0",1725758958426,3.9083,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725758960421,8.39,127.93,127.82,11.73591661]
["bitfinex-derivatives","SOLF0:USTF0",1725758960729,8.39,127.93,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758961114,8.39,127.93,127.87,4.14880459]
["bitfinex-derivatives","SOLF0:USTF0",1725758961321,3.9091,127.91,127.88,8.05870459]
["bitfinex-derivatives","SOLF0:USTF0",1725758961619,3.9091,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758967240,3.9091,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725758970738,3.9091,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758972245,3.909,127.92,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725758973044,3.909,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758978941,3.9092,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758982547,3.909,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725758985449,3.909,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725758987358,3.909,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725758990960,3.9093,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725759000462,9.69,127.93,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725759000463,3.9095,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725759000664,8.39,127.92,127.83,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725759000964,8.39,127.91,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759002164,3.9735,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759002666,3.909,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725759002966,3.909,127.92,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759003170,3.909,127.92,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759003965,3.909,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725759007067,7.8821,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759007276,3.9735,127.93,127.84,4.14410827]
["bitfinex-derivatives","SOLF0:USTF0",1725759007470,3.9735,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759007777,3.909,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725759008775,7.8822,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725759009173,3.9079,127.96,127.89,12.28762106]
["bitfinex-derivatives","SOLF0:USTF0",1725759009476,1.3164,127.97,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759011277,5.2237,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759014979,3.9077,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725759019284,3.99538738,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759019478,8.39,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759019783,12.23362783,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759019982,8.39,128.02,127.96,12.33683346]
["bitfinex-derivatives","SOLF0:USTF0",1725759020184,4.1672,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759020384,3.86004691,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759020584,3.906,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725759022390,3.9061,128.01,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1725759022686,8.39,128.0,127.89,4.13367569]
["bitfinex-derivatives","SOLF0:USTF0",1725759022887,3.87529319,128.03,127.94,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725759022888,3.9071,127.98,127.94,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725759023888,3.9071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725759032396,5.3061,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725759035198,5.3061,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725759048126,3.907,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725759050426,5.3061,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725759051225,1.3993,127.99,127.92,3.93200707]
["bitfinex-derivatives","SOLF0:USTF0",1725759051421,3.9065,128.0,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759052422,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725759053118,3.9068,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759053721,3.9068,127.99,127.94,12.37264675]
["bitfinex-derivatives","SOLF0:USTF0",1725759053922,3.9068,127.99,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725759054831,3.9068,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725759058029,3.9066,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725759058238,3.9066,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759058932,116.90282411,128.03,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725759058933,3.9062,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725759059235,116.90282411,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759059236,108.51282411,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759059934,108.51282411,128.03,127.97,12.22100132]
["bitfinex-derivatives","SOLF0:USTF0",1725759060326,3.906,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725759066536,8.39,128.0,127.93,140.04962605]
["bitfinex-derivatives","SOLF0:USTF0",1725759066742,131.99282411,128.03,127.93,138.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1725759066743,8.39,127.99,127.93,138.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1725759067638,3.9072,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725759071944,108.51282411,128.03,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725759072253,108.51282411,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759072544,3.9063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725759076043,3.9063,128.01,127.98,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1725759076239,1.3632,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759077343,1.3632,128.03,128.0,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725759077644,1.3632,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759078147,1.3632,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759078442,3.9051,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759081739,7.90681915,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759081946,3.9051,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759082245,8.39,128.07,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725759082246,7.76312617,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725759083346,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725759086448,3.9047,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725759086846,3.9047,128.06,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725759087048,7.83500873,128.07,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759087848,3.9041,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725759088146,4.0364,128.09,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725759088147,3.83466735,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725759088450,3.9044,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725759088647,7.89143824,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725759088948,3.98703824,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725759089150,8.39,128.08,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725759089644,3.97101976,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725759090445,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725759095744,3.9049,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759096355,3.9049,128.05,128.01,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725759102562,3.9049,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725759116167,3.94866385,128.07,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725759116371,3.94866385,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759116372,4.0364,128.09,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759116665,5.33285207,128.09,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759116865,9.23655207,128.09,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759117172,5.2467,128.09,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759119272,5.2467,128.09,128.06,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725759120879,3.904,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725759128271,3.9043,128.07,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725759129468,3.9046,128.06,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759129671,9.7703,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759130467,9.7703,128.08,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725759130670,8.39,128.06,127.93,138.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1725759130977,8.39,128.06,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759131171,8.39,128.06,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759131172,3.9053,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725759133171,3.9053,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725759134367,3.9057,128.03,127.99,3.90555417]
["bitfinex-derivatives","SOLF0:USTF0",1725759134565,8.39,128.05,127.95,4.12387479]
["bitfinex-derivatives","SOLF0:USTF0",1725759134770,9.7656,128.04,127.96,4.12387479]
["bitfinex-derivatives","SOLF0:USTF0",1725759134973,3.95804031,128.03,127.97,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725759135676,3.9062,128.01,127.97,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725759136473,3.9064,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725759137480,3.9062,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725759138973,3.9062,128.01,127.97,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725759142982,3.9065,128.0,127.97,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725759143189,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725759144285,3.9069,127.99,127.96,8.03276896]
["bitfinex-derivatives","SOLF0:USTF0",1725759144485,8.39,127.99,127.96,4.12526896]
["bitfinex-derivatives","SOLF0:USTF0",1725759144782,1.2737,127.98,127.96,4.12526896]
["bitfinex-derivatives","SOLF0:USTF0",1725759144984,3.9073,127.97,127.96,4.12526896]
["bitfinex-derivatives","SOLF0:USTF0",1725759147681,5.1809,127.98,127.96,4.12526896]
["bitfinex-derivatives","SOLF0:USTF0",1725759148575,3.9068,127.99,127.96,4.12526896]
["bitfinex-derivatives","SOLF0:USTF0",1725759150386,3.9068,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725759151991,3.9065,128.0,127.97,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725759163494,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725759163693,1.2963,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725759163888,9.6863,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725759164997,3.9063,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725759165396,3.9063,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759172000,3.93817711,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759173802,7.84457711,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759174104,3.9064,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759174604,7.76875274,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725759183410,3.9068,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725759183912,12.25235274,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759184116,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759184308,3.96170379,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759185313,3.907,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725759191223,12.35170379,127.99,127.92,171.55528043]
["bitfinex-derivatives","SOLF0:USTF0",1725759192321,12.35170379,127.99,127.92,163.16528043]
["bitfinex-derivatives","SOLF0:USTF0",1725759192525,9.7022,127.98,127.92,159.29423706]
["bitfinex-derivatives","SOLF0:USTF0",1725759192725,9.7022,127.98,127.92,163.29526246]
["bitfinex-derivatives","SOLF0:USTF0",1725759192914,3.9076,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725759197923,8.39,127.96,127.92,159.29423706]
["bitfinex-derivatives","SOLF0:USTF0",1725759198129,8.39,127.95,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759198326,8.39,127.95,127.89,4.13614656]
["bitfinex-derivatives","SOLF0:USTF0",1725759198522,8.39,127.95,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725759198523,3.9085,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725759198719,3.9085,127.94,127.89,4.13611766]
["bitfinex-derivatives","SOLF0:USTF0",1725759198925,3.9085,127.94,127.88,12.20830064]
["bitfinex-derivatives","SOLF0:USTF0",1725759199223,3.9085,127.94,127.89,4.13679644]
["bitfinex-derivatives","SOLF0:USTF0",1725759199540,3.9085,127.94,127.88,12.20830064]
["bitfinex-derivatives","SOLF0:USTF0",1725759199927,3.9085,127.94,127.89,4.13691932]
["bitfinex-derivatives","SOLF0:USTF0",1725759200130,3.9085,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759206633,3.9085,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725759207928,3.9085,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759225449,12.298,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759227449,3.9082,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759229856,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725759230056,8.39,127.94,127.88,3.81830064]
["bitfinex-derivatives","SOLF0:USTF0",1725759230353,12.2984,127.94,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725759231155,12.2984,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759241761,4.0638,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759241952,4.0638,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759242655,4.0638,127.98,127.88,3.92751016]
["bitfinex-derivatives","SOLF0:USTF0",1725759242656,3.9075,127.97,127.89,4.13793141]
["bitfinex-derivatives","SOLF0:USTF0",1725759242848,3.9075,127.97,127.87,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725759242849,8.39,127.97,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759243268,3.9078,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725759243452,8.39,127.97,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725759244356,12.2974,127.97,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725759246051,3.9079,127.95,127.9,3.94253651]
["bitfinex-derivatives","SOLF0:USTF0",1725759246251,8.39,127.94,127.87,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725759246962,8.39,127.94,127.88,4.00126006]
["bitfinex-derivatives","SOLF0:USTF0",1725759247164,12.2983,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759251368,8.39,127.94,127.88,4.00126006]
["bitfinex-derivatives","SOLF0:USTF0",1725759251559,8.39,127.92,127.87,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725759251766,8.39,127.92,127.87,5.19982333]
["bitfinex-derivatives","SOLF0:USTF0",1725759251966,12.299,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725759254573,26.2316,127.98,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759254872,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759255173,8.39,127.95,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725759256273,3.9085,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725759261372,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759261873,12.2984,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759264366,8.39,127.94,127.89,4.14171531]
["bitfinex-derivatives","SOLF0:USTF0",1725759264570,3.9085,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725759268472,1.2946,127.97,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725759268674,9.6846,127.97,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725759268980,3.9078,127.96,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725759269173,3.9078,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725759269780,3.9078,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725759273177,1.2946,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759273582,4.00070372,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759274483,1.2946,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759275982,5.2019,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759277984,1.2946,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759285491,5.202,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759297003,109.80997233,128.03,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759297204,9.7279,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759297406,9.7279,128.02,127.92,3.98428336]
["bitfinex-derivatives","SOLF0:USTF0",1725759297407,9.7279,128.02,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759297611,13.67981978,128.02,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759297811,3.9066,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725759298006,3.9066,128.0,127.94,12.27923434]
["bitfinex-derivatives","SOLF0:USTF0",1725759298007,12.22372969,128.0,127.94,12.27923434]
["bitfinex-derivatives","SOLF0:USTF0",1725759298606,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725759302617,8.39,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759302811,8.39,127.97,127.92,4.14384787]
["bitfinex-derivatives","SOLF0:USTF0",1725759303013,8.39,127.97,127.91,12.26399011]
["bitfinex-derivatives","SOLF0:USTF0",1725759303317,12.2974,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725759307521,3.9076,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725759314325,3.9079,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725759330440,3.9082,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759330639,3.9082,127.94,127.87,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725759330640,3.87589583,127.93,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759330842,5.16189583,127.93,127.87,4.14705419]
["bitfinex-derivatives","SOLF0:USTF0",1725759331034,5.16189583,127.93,127.88,4.14705419]
["bitfinex-derivatives","SOLF0:USTF0",1725759331237,5.16189583,127.93,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759331436,5.16189583,127.93,127.87,4.14702437]
["bitfinex-derivatives","SOLF0:USTF0",1725759331640,3.9088,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725759338137,8.39,127.92,127.87,4.14584255]
["bitfinex-derivatives","SOLF0:USTF0",1725759338337,8.39,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759339143,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759341650,8.39,127.9,127.83,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725759341651,3.9096,127.9,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725759348142,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759356855,8.39,127.88,127.76,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1725759357055,8.39,127.87,127.78,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725759357253,3.9115,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725759357959,3.94000125,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725759358159,3.94000125,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725759358662,12.3011,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725759359251,16.13939351,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725759359454,12.22829351,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725759359654,3.83829351,127.85,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759359858,1.3289,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725759361563,1.3289,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725759361862,1.3289,127.87,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759362262,1.3343,127.88,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759362658,1.3771,127.92,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759362867,9.7235,127.91,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759363461,5.2271,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759364359,5.2271,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759364558,8.39,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759379473,1.3335,127.91,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759379664,3.87589583,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759379864,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759380082,12.2981,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725759380469,2.6868,127.96,127.85,4.15136477]
["bitfinex-derivatives","SOLF0:USTF0",1725759380470,8.39,127.94,127.85,4.15136477]
["bitfinex-derivatives","SOLF0:USTF0",1725759380669,2.6868,127.96,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759380670,8.39,127.92,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759380874,8.39,127.92,127.85,12.25833046]
["bitfinex-derivatives","SOLF0:USTF0",1725759380875,12.35455953,127.92,127.85,12.25833046]
["bitfinex-derivatives","SOLF0:USTF0",1725759381071,12.35455953,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725759381269,8.39,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725759381473,12.25911281,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725759389886,3.86911281,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759390874,8.39,127.93,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759391185,3.88549976,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759397282,12.2986,127.93,127.86,3.93125293]
["bitfinex-derivatives","SOLF0:USTF0",1725759397591,16.17110684,127.93,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759397784,16.17110684,127.93,127.86,12.31921392]
["bitfinex-derivatives","SOLF0:USTF0",1725759398288,16.17110684,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725759400994,7.78110684,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725759401593,3.87250684,127.93,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725759401789,2.6868,127.96,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759401985,2.6868,127.96,127.86,3.92921392]
["bitfinex-derivatives","SOLF0:USTF0",1725759401986,6.61484067,127.96,127.87,4.1570896]
["bitfinex-derivatives","SOLF0:USTF0",1725759402194,6.61484067,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759402195,2.6868,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759402389,6.53545076,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759402790,2.6868,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759402990,10.45019026,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725759403385,10.45019026,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759404398,10.45019026,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725759409208,9.08029026,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725759409902,9.6774,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759410094,1.2874,127.98,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759410297,3.94276208,127.97,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759410897,1.2874,127.98,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759411295,3.87754777,127.97,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725759418203,7.78494777,127.97,127.9,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725759418404,8.39,127.95,127.9,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725759418605,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759418812,12.2979,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725759419418,12.2979,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759420007,12.2979,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725759422714,8.39,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725759424409,3.9082,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725759425514,2.7418,127.96,127.88,149.12004792]
["bitfinex-derivatives","SOLF0:USTF0",1725759425515,8.39,127.92,127.88,149.12004792]
["bitfinex-derivatives","SOLF0:USTF0",1725759426604,8.39,127.89,127.79,3.88810477]
["bitfinex-derivatives","SOLF0:USTF0",1725759426807,12.24282503,127.89,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759427010,16.15272503,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759428016,3.9101,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759428427,3.9105,127.87,127.81,3.88562673]
["bitfinex-derivatives","SOLF0:USTF0",1725759428718,3.9105,127.87,127.81,12.27562673]
["bitfinex-derivatives","SOLF0:USTF0",1725759428920,3.9105,127.87,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759429416,3.9105,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725759432413,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725759434417,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725759448633,1.3026,127.88,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759449236,1.3026,127.88,127.85,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725759449534,1.3026,127.88,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759450429,3.9355316,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725759450631,1.318,127.94,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725759450632,8.39,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725759450933,12.23593654,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725759451336,16.14573654,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725759451731,8.39,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759451937,9.7771,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759453337,13.6874,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759461738,5.2974,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759461942,13.6874,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759493068,3.9105,127.87,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759493269,8.39,127.87,127.82,4.17266095]
["bitfinex-derivatives","SOLF0:USTF0",1725759493569,12.3015,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725759494171,12.3015,127.84,127.81,4.17595718]
["bitfinex-derivatives","SOLF0:USTF0",1725759494470,12.3015,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725759495271,12.3015,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725759510378,3.9111,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725759510584,4.178,127.88,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725759510880,8.39,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725759511088,12.3009,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759513277,3.9105,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759513882,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725759514188,8.0881,127.88,127.82,12.56136946]
["bitfinex-derivatives","SOLF0:USTF0",1725759514379,8.0881,127.88,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759514584,8.0881,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725759515180,1.3871,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725759517287,1.3871,127.88,127.84,3.89679993]
["bitfinex-derivatives","SOLF0:USTF0",1725759517491,5.2973,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759526199,2.696,127.93,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725759526200,2.696,127.93,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759526392,9.7991,127.92,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759526593,8.39,127.9,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759526793,12.2997,127.9,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759526989,12.2997,127.9,127.84,4.16771899]
["bitfinex-derivatives","SOLF0:USTF0",1725759527204,12.2997,127.9,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759527403,12.2997,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759533903,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725759535002,3.9099,127.89,127.79,169.81485519]
["bitfinex-derivatives","SOLF0:USTF0",1725759535003,8.39,127.89,127.79,169.81485519]
["bitfinex-derivatives","SOLF0:USTF0",1725759535197,1.3656,127.88,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759535603,1.3656,127.88,127.82,4.16852125]
["bitfinex-derivatives","SOLF0:USTF0",1725759535904,1.3656,127.88,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759536109,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725759541520,12.3004,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725759541717,1.3656,127.88,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759541718,12.3008,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759541917,3.90431857,127.85,127.8,4.173163]
["bitfinex-derivatives","SOLF0:USTF0",1725759542118,3.90431857,127.85,127.79,182.16941472]
["bitfinex-derivatives","SOLF0:USTF0",1725759542320,7.81541857,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725759543521,12.3008,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725759543710,12.3008,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759544116,16.23954198,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759546825,16.23954198,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759548125,3.9111,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759549024,3.9111,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725759549522,3.9111,127.85,127.79,180.84231472]
["bitfinex-derivatives","SOLF0:USTF0",1725759549523,12.32874198,127.86,127.79,172.45231472]
["bitfinex-derivatives","SOLF0:USTF0",1725759549822,8.39,127.82,127.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725759550025,8.39,127.82,127.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759550226,8.39,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759550227,12.302,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759551727,12.3022,127.81,127.78,8.09129352]
["bitfinex-derivatives","SOLF0:USTF0",1725759551933,8.39,127.79,127.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725759552322,8.39,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725759553322,12.3032,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725759554723,8.39,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725759555525,8.39,127.78,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759555825,8.39,127.76,127.72,4.18332435]
["bitfinex-derivatives","SOLF0:USTF0",1725759556218,8.39,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725759557121,8.39,127.76,127.7,4.18454397]
["bitfinex-derivatives","SOLF0:USTF0",1725759557122,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759557525,8.39,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759557916,12.3038,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759558229,12.3038,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759572242,3.9138,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759572442,8.39,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759573143,8.39,127.76,127.7,3.90650602]
["bitfinex-derivatives","SOLF0:USTF0",1725759574140,12.3039,127.76,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759574346,12.3039,127.76,127.7,3.90359339]
["bitfinex-derivatives","SOLF0:USTF0",1725759575350,12.3039,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759575942,12.3039,127.76,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759575943,12.3043,127.75,127.67,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725759576142,12.3043,127.75,127.67,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725759576549,12.3045,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759577848,8.39,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725759578644,12.305,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725759579854,12.3053,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759582951,16.22623095,127.72,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759583154,12.3051,127.72,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759583652,12.3051,127.72,127.66,157.82194752]
["bitfinex-derivatives","SOLF0:USTF0",1725759584252,4.0476,127.78,127.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759584455,8.39,127.75,127.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759585350,8.39,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759585351,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759588464,12.3044,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759591262,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759591462,8.39,127.74,127.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759591662,8.39,127.74,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759591853,12.25699588,127.74,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759592057,16.17149588,127.74,127.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759592258,16.17149588,127.74,127.68,3.99507323]
["bitfinex-derivatives","SOLF0:USTF0",1725759593168,16.17149588,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725759594265,16.17149588,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725759597459,12.3045,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725759598061,3.85729949,127.75,127.68,12.32710346]
["bitfinex-derivatives","SOLF0:USTF0",1725759598275,4.0476,127.78,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759598568,16.39162568,127.78,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759598966,12.4376,127.78,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759599365,16.3509,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759599570,20.34425152,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759604076,8.39,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759605192,8.39,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759607377,12.3038,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725759607784,8.39,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725759609182,8.39,127.74,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759609381,8.39,127.7,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759609783,12.3058,127.7,127.66,149.52688399]
["bitfinex-derivatives","SOLF0:USTF0",1725759609979,12.3058,127.7,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759610681,8.39,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759613078,3.91895097,127.71,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759613282,13.6492,127.72,127.66,157.97748549]
["bitfinex-derivatives","SOLF0:USTF0",1725759613683,13.6492,127.72,127.66,154.00028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759613883,8.39,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725759614089,3.9595738,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725759618193,3.9595738,127.7,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759618194,16.2651738,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725759620397,3.9159,127.69,127.66,149.52698399]
["bitfinex-derivatives","SOLF0:USTF0",1725759623293,7.75197105,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759624192,3.83627105,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759624895,7.75187105,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759625588,7.75187105,127.7,127.66,145.61028399]
["bitfinex-derivatives","SOLF0:USTF0",1725759627398,7.75187105,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759631204,12.306,127.69,127.66,149.52698399]
["bitfinex-derivatives","SOLF0:USTF0",1725759631997,12.306,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725759639805,12.306,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759639806,8.39,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725759642316,3.83627105,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759642607,12.22627105,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759649618,1.3115,127.73,127.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759649817,1.3068,127.79,127.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759650014,1.3068,127.79,127.65,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725759650015,8.39,127.75,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759650320,8.39,127.77,127.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759650509,8.39,127.77,127.71,3.9697639]
["bitfinex-derivatives","SOLF0:USTF0",1725759651014,3.9138,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759654727,12.3036,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759660117,3.9138,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759660725,12.3036,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759661227,3.9132,127.78,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759661426,1.3068,127.79,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759661728,2.6667,127.8,127.75,3.84555137]
["bitfinex-derivatives","SOLF0:USTF0",1725759661931,2.6667,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725759664732,11.0567,127.8,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725759665031,8.39,127.76,127.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759665233,12.3038,127.76,127.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759665834,8.39,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725759666418,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759666632,3.9142,127.75,127.7,3.97135372]
["bitfinex-derivatives","SOLF0:USTF0",1725759666633,8.39,127.75,127.7,3.97135372]
["bitfinex-derivatives","SOLF0:USTF0",1725759666829,9.7274,127.75,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759667432,9.7274,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759667433,7.77336015,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759668129,8.39,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759669033,12.3048,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725759671329,3.9146,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725759674029,1.3374,127.75,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759675434,5.2514,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759676443,5.2514,127.75,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759676444,1.3374,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759679034,8.39,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759679035,3.9135,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759680139,3.86160166,127.78,127.71,12.39729291]
["bitfinex-derivatives","SOLF0:USTF0",1725759680325,12.25160166,127.78,127.71,12.39729291]
["bitfinex-derivatives","SOLF0:USTF0",1725759681430,3.86160166,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759683433,3.9134,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759684739,3.86160166,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759684740,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759684942,2.6621,127.79,127.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759685141,10.47428565,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759685337,6.575,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759685537,10.58354553,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759687233,6.575,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759690334,2.6621,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725759690538,1.3735,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725759690845,8.39,127.82,127.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759691044,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725759699345,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725759699539,9.7627,127.81,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759700445,9.7627,127.81,127.75,3.86370244]
["bitfinex-derivatives","SOLF0:USTF0",1725759701350,3.9126,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725759703946,5.2849,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725759707349,3.9119,127.82,127.79,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725759709658,3.9119,127.82,127.79,3.83880048]
["bitfinex-derivatives","SOLF0:USTF0",1725759713864,3.96556285,127.83,127.79,3.83880048]
["bitfinex-derivatives","SOLF0:USTF0",1725759714057,9.7385,127.85,127.79,3.83880048]
["bitfinex-derivatives","SOLF0:USTF0",1725759714559,8.39,127.84,127.79,3.83880048]
["bitfinex-derivatives","SOLF0:USTF0",1725759715359,3.9121,127.82,127.79,3.83880048]
["bitfinex-derivatives","SOLF0:USTF0",1725759720157,8.39,127.84,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725759720354,1.4071,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725759720960,5.3195,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725759725567,3.9128,127.8,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759725970,1.4071,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759726166,2.7554,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759728269,3.9126,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725759729471,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759729775,3.9128,127.79,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759730368,3.9128,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725759730770,8.39,127.79,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725759730965,2.7554,127.81,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725759730966,9.7909,127.78,127.72,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725759731165,9.7909,127.78,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759731479,3.9142,127.75,127.72,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1725759731980,3.9142,127.75,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725759737083,1.4009,127.78,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759737572,3.9136,127.77,127.74,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725759738882,3.9136,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725759739176,3.9137,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725759757990,6.63280351,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759758286,15.02280351,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759759388,3.9129,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725759778505,9.8011,127.8,127.73,155.26016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759779308,3.9135,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759781297,1.4111,127.8,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759781707,1.4111,127.8,127.74,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725759782405,3.9129,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725759788811,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725759789816,8.39,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759791214,3.9134,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759794820,3.9134,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759797118,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759800125,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759800333,1.4111,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725759801020,3.9129,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725759801223,1.4111,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725759801414,1.4111,127.8,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759801618,1.4111,127.8,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759801814,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759802014,1.4111,127.8,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759802526,8.39,127.77,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759803029,5.3139,127.76,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759803826,1.3999,127.76,127.73,150.78476844]
["bitfinex-derivatives","SOLF0:USTF0",1725759808525,1.3999,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759809736,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725759837062,12.3032,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759837265,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759837864,12.303,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759838268,12.303,127.79,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759838566,12.303,127.79,127.73,155.26016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759840370,12.303,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725759842459,12.303,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725759844971,1.3167,127.8,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759845276,8.39,127.84,127.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759845576,3.9118,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725759846072,7.91493234,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725759847778,7.91493234,127.83,127.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759847779,8.39,127.81,127.75,12.58731556]
["bitfinex-derivatives","SOLF0:USTF0",1725759847967,8.39,127.8,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759848167,8.39,127.8,127.75,4.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1725759848371,8.39,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725759852973,16.13802617,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725759855977,8.39,127.79,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759856277,11.0839,127.79,127.73,146.87016844]
["bitfinex-derivatives","SOLF0:USTF0",1725759856676,3.9134,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759892809,8.39,127.77,127.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725759893114,2.6939,127.79,127.68,12.32422083]
["bitfinex-derivatives","SOLF0:USTF0",1725759893115,8.39,127.74,127.68,12.32422083]
["bitfinex-derivatives","SOLF0:USTF0",1725759893314,8.39,127.74,127.69,4.1949055]
["bitfinex-derivatives","SOLF0:USTF0",1725759893620,12.3044,127.74,127.7,8.1103055]
["bitfinex-derivatives","SOLF0:USTF0",1725759893914,12.3044,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759895326,16.17245011,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759897409,3.9144,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725759903124,3.9144,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725759908120,3.9142,127.75,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725759909020,4.0484,127.79,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759909225,12.4384,127.79,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759909624,7.83531416,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725759913126,16.22531416,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725759917228,16.22531416,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759917532,16.22531416,127.78,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759918035,16.22531416,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725759920137,5.2417,127.79,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759920338,1.3289,127.79,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759920541,1.3289,127.79,127.72,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725759920542,3.9123,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725759921232,3.912,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725759923137,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759923536,14.9004,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759923840,6.5104,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759927960,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725759928149,3.912,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725759931551,3.912,127.82,127.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759931754,3.912,127.82,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759932653,6.5104,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725759933553,3.9117,127.83,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759933758,3.9108,127.86,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759934158,8.39,127.88,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759934364,8.39,127.88,127.82,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725759934657,8.39,127.87,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759935065,3.9108,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759936962,7.78455354,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759939267,3.9108,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725759946070,3.9108,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725759948072,8.39,127.85,127.78,151.88180102]
["bitfinex-derivatives","SOLF0:USTF0",1725759948368,8.39,127.83,127.78,150.47030102]
["bitfinex-derivatives","SOLF0:USTF0",1725759948668,8.39,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759948866,12.284496,127.81,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759949466,8.39,127.8,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759949662,3.913,127.79,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759949867,5.1942,127.79,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759950375,5.1942,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725759950669,5.1942,127.79,127.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759950871,5.1942,127.79,127.74,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725759951565,5.1942,127.79,127.68,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725759951566,8.39,127.78,127.68,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725759951769,8.39,127.78,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759952568,3.9136,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759952764,3.9136,127.77,127.68,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725759952765,8.39,127.78,127.68,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725759952968,8.39,127.78,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759953168,3.9138,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759957969,3.9138,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725759965080,8.39,127.76,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759966482,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759972775,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725759975086,3.9142,127.75,127.71,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725759975277,1.3781,127.76,127.71,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725759975777,3.9142,127.75,127.71,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725759977880,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725759978076,3.9139,127.76,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759978785,3.9139,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725759979782,3.9139,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725759980183,8.39,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759980388,8.39,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759980683,3.9155,127.71,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725759981189,3.9155,127.71,127.66,160.52083634]
["bitfinex-derivatives","SOLF0:USTF0",1725759982381,3.9155,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725759992715,3.9151,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725759993707,1.4054,127.73,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759993902,1.3164,127.75,127.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725759995310,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759996708,5.2306,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725759997105,1.3293,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725759997509,5.2432,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760000314,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760003013,5.2432,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760006811,5.2432,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760008715,5.2432,127.76,127.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760008716,1.3293,127.76,127.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760009021,1.3293,127.76,127.71,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725760009621,5.2431,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725760012625,1.3681,127.8,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760012924,9.7581,127.8,127.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760013116,9.7581,127.8,127.73,12.30525677]
["bitfinex-derivatives","SOLF0:USTF0",1725760013622,3.9131,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725760022325,3.9133,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760023426,3.9135,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760024433,8.39,127.76,127.71,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725760025123,12.3039,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725760025722,12.3039,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760027833,12.3039,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760030035,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760032434,5.317,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760033330,3.9138,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760035133,5.317,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760035436,1.4034,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760037328,3.914,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760037839,5.3169,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725760039440,5.3169,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760041425,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760043034,11.0696,127.8,127.73,12.2325092]
["bitfinex-derivatives","SOLF0:USTF0",1725760043035,3.913,127.79,127.73,12.2325092]
["bitfinex-derivatives","SOLF0:USTF0",1725760043231,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725760047138,3.9131,127.78,127.75,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725760047342,3.9131,127.78,127.73,12.2325092]
["bitfinex-derivatives","SOLF0:USTF0",1725760047544,11.1024,127.8,127.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760047745,3.9134,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725760052246,3.9134,127.78,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760052543,4.123,127.8,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760052944,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725760053449,3.913,127.79,127.75,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725760057154,12.513,127.8,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760057852,8.677795,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760058041,8.39,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760058445,3.9135,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760059354,8.39,127.79,127.73,12.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725760059554,8.39,127.79,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725760059945,3.9136,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725760065551,3.9138,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725760066960,3.9136,127.77,127.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760068055,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760071271,3.9133,127.78,127.73,12.238948]
["bitfinex-derivatives","SOLF0:USTF0",1725760072274,3.9133,127.78,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760073171,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760075076,2.7124,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760076166,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725760076371,3.913,127.79,127.76,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725760076571,1.3443,127.8,127.76,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725760076970,12.25070002,127.82,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760076971,3.86070002,127.82,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760078078,1.2951,127.83,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760078278,3.9123,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725760078775,4.01260668,127.83,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725760078973,3.912,127.82,127.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760079373,3.912,127.82,127.79,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725760080376,3.9117,127.83,127.8,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725760081170,3.9117,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725760082467,3.912,127.82,127.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725760082678,8.39,127.82,127.75,12.25018475]
["bitfinex-derivatives","SOLF0:USTF0",1725760082874,8.39,127.82,127.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760083471,3.9127,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725760090680,8.39,127.79,127.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725760090878,9.7606,127.79,127.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760091075,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760095385,7.74120479,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760100595,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760100991,5.2835,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760102795,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760105902,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760107292,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760111601,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760111910,7.86961067,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760112799,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760113205,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760116106,3.9139,127.76,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760116412,11.1221,127.79,127.73,4.19742539]
["bitfinex-derivatives","SOLF0:USTF0",1725760116710,11.1221,127.79,127.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760117210,11.1221,127.79,127.73,4.19722371]
["bitfinex-derivatives","SOLF0:USTF0",1725760117409,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725760118204,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725760118611,3.9132,127.78,127.71,5.2217207]
["bitfinex-derivatives","SOLF0:USTF0",1725760118906,3.9132,127.78,127.74,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725760119709,7.75236686,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760120012,3.9132,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760120813,3.9135,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725760139923,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725760141520,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760141727,8.39,127.77,127.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725760141918,8.39,127.76,127.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725760142217,3.9144,127.74,127.71,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725760142613,5.15424371,127.78,127.7,163.63880045]
["bitfinex-derivatives","SOLF0:USTF0",1725760142614,3.9152,127.72,127.7,163.63880045]
["bitfinex-derivatives","SOLF0:USTF0",1725760144220,3.9152,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725760144621,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725760145517,3.9156,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725760146730,3.9156,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725760150225,3.9156,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725760150619,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725760152721,3.9153,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725760156430,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725760156626,3.9151,127.72,127.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760157432,3.9151,127.72,127.68,12.34017561]
["bitfinex-derivatives","SOLF0:USTF0",1725760158030,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725760161241,5.2534,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725760164641,1.3638,127.77,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760164942,13.70609868,127.77,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760165144,8.39,127.76,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760166545,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725760167842,3.9138,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725760169147,3.9138,127.76,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725760169548,6.6768,127.77,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725760176146,2.7632,127.77,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760176750,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760180956,3.9139,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725760181756,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725760183458,6.6767,127.77,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760184160,6.6767,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725760184462,6.6767,127.77,127.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760184657,6.6767,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725760184857,5.3129,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725760189260,1.3994,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725760191264,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725760195270,12.3029,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725760195466,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725760197670,3.9123,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725760197966,1.2802,127.82,127.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760198168,1.2802,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725760199473,5.3131,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725760199974,3.9111,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760202070,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760202270,3.9113,127.84,127.8,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725760202478,12.28619355,127.85,127.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760202679,3.9118,127.83,127.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760202886,3.9118,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725760206176,3.9114,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725760208576,3.9114,127.84,127.81,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725760208970,3.911,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725760209371,2.6962,127.86,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760210275,2.6962,127.86,127.8,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1725760210276,5.2598,127.86,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760212777,5.2598,127.86,127.83,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725760214483,3.9101,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725760214685,1.3429,127.91,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760214883,2.6215,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760215076,1.3366,127.93,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760216184,3.9089,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760218590,3.9089,127.92,127.89,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760219086,5.2452,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725760219784,1.3366,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725760221794,1.3366,127.93,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760221992,5.2452,127.93,127.88,12.23208603]
["bitfinex-derivatives","SOLF0:USTF0",1725760223092,5.2452,127.93,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760224289,5.2452,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725760225293,3.9088,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760226195,3.9088,127.92,127.88,16.14198603]
["bitfinex-derivatives","SOLF0:USTF0",1725760227193,3.9088,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760229287,3.9088,127.92,127.88,16.14198603]
["bitfinex-derivatives","SOLF0:USTF0",1725760231693,3.9088,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760232894,5.2452,127.93,127.88,12.23208603]
["bitfinex-derivatives","SOLF0:USTF0",1725760233297,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725760234798,3.9092,127.91,127.88,16.14208603]
["bitfinex-derivatives","SOLF0:USTF0",1725760235099,3.9092,127.91,127.88,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1725760235295,9.7266,127.93,127.86,144.32854666]
["bitfinex-derivatives","SOLF0:USTF0",1725760235595,3.9096,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725760243300,3.9098,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725760243509,8.39,127.92,127.86,140.40785118]
["bitfinex-derivatives","SOLF0:USTF0",1725760243805,3.9115,127.84,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760244001,12.26376818,127.88,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760244299,3.9114,127.84,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760244703,3.9114,127.84,127.81,12.33209702]
["bitfinex-derivatives","SOLF0:USTF0",1725760245505,3.9114,127.84,127.81,16.24429702]
["bitfinex-derivatives","SOLF0:USTF0",1725760248610,1.3242,127.87,127.81,16.24429702]
["bitfinex-derivatives","SOLF0:USTF0",1725760248611,3.9111,127.85,127.81,16.24429702]
["bitfinex-derivatives","SOLF0:USTF0",1725760248907,1.3242,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725760250408,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725760251600,3.9112,127.85,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760253609,3.9112,127.85,127.82,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725760255107,5.2423516,127.88,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725760255313,1.3519,127.88,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760255514,1.3519,127.88,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760255713,5.2623,127.88,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760256111,1.3519,127.88,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760257212,5.2621,127.88,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760258319,5.2621,127.88,127.85,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725760259318,5.2621,127.88,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760260622,2.6509,127.94,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760260817,1.2736,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760261117,1.2736,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760261420,3.9093,127.91,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760261916,1.2736,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760262219,5.2204777,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760262419,2.5569,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760262625,3.9097,127.9,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760263310,3.9098,127.89,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725760264015,3.9098,127.89,127.85,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725760269031,3.9098,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725760272135,3.9096,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725760275031,3.9096,127.9,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760275032,3.9093,127.91,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760275430,2.5569,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760275822,1.2736,127.93,127.89,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725760276029,1.3282,127.99,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760276325,1.3282,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760276326,3.9075,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760276523,2.6921,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760277035,3.9075,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760277231,2.6921,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760278235,11.0821,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760278433,11.0821,127.99,127.92,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725760278640,11.0821,127.99,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725760278843,11.0821,127.99,127.92,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725760279134,11.0821,127.99,127.92,16.16130556]
["bitfinex-derivatives","SOLF0:USTF0",1725760279434,3.9076,127.96,127.92,16.16130556]
["bitfinex-derivatives","SOLF0:USTF0",1725760281635,6.5991,127.99,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760281937,2.6921,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760282340,11.0821,127.99,127.92,12.25260556]
["bitfinex-derivatives","SOLF0:USTF0",1725760282535,8.39,127.97,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760283234,3.9081,127.95,127.9,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725760283635,3.9081,127.95,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760285434,3.9081,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760285837,3.9081,127.95,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760289445,3.9083,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760289646,3.9083,127.94,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760291446,3.9086,127.93,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760291846,3.9086,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760293869,8.39,127.96,127.89,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725760294541,3.9087,127.93,127.89,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725760296649,3.9089,127.92,127.89,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725760297854,3.9089,127.92,127.89,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725760298153,3.9089,127.92,127.89,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725760301150,3.9089,127.92,127.89,13.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725760304053,3.9089,127.92,127.89,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725760305347,1.3895,127.94,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760305545,3.96262348,127.93,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760306145,3.9089,127.92,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760308351,3.9089,127.92,127.89,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725760310054,1.3895,127.94,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760310748,3.9091,127.92,127.89,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725760312655,3.9091,127.92,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760315158,1.3895,127.94,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725760315363,3.871809,127.93,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760316355,3.9093,127.91,127.88,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725760316555,1.3895,127.94,127.88,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725760317364,3.909,127.92,127.88,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725760322263,3.9087,127.93,127.89,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725760322671,1.3895,127.94,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760324265,3.909,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760330773,3.9087,127.93,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760330968,1.3895,127.94,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760331476,3.9089,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760332974,1.3895,127.94,127.86,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725760332975,8.39,127.91,127.86,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725760333174,5.16309694,127.93,127.85,153.38094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760333381,8.39,127.91,127.85,144.99094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760333675,1.3397,127.9,127.85,144.99094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760334078,8.39,127.89,127.85,144.99094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760334474,9.7407,127.89,127.85,144.99094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760334874,3.9101,127.88,127.85,144.99094704]
["bitfinex-derivatives","SOLF0:USTF0",1725760341484,3.9104,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725760342484,1.3397,127.9,127.85,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725760342985,3.9099,127.89,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760346786,1.3586,127.97,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760347099,5.28584939,127.96,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760347795,3.9084,127.94,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760348382,5.28584939,127.96,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760348992,3.9084,127.94,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760352881,3.9085,127.93,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760354186,3.9083,127.94,127.91,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725760354388,1.3216,127.96,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760354989,5.2294,127.96,127.92,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725760356895,7.81470172,127.95,127.91,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1725760357090,3.908,127.95,127.91,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1725760360399,3.9082,127.94,127.91,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1725760364498,3.9086,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760364698,8.39,127.94,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760364894,8.39,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760365603,8.39,127.93,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760365604,3.9094,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760365800,8.39,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760366494,3.909,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760367603,3.9092,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760370310,3.909,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760379114,3.9087,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725760379813,3.9087,127.93,127.9,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725760380521,3.9088,127.92,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760389124,3.9087,127.93,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760397021,3.9087,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725760399426,8.39,127.95,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725760399620,5.16816854,127.96,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760399621,8.39,127.94,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760400129,3.9091,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760400325,8.39,127.94,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760400724,3.9091,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760401937,5.16816854,127.96,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760402125,13.55816854,127.96,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760403432,13.55816854,127.96,127.88,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725760403433,1.3216,127.96,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760403734,1.3216,127.96,127.92,3.94416099]
["bitfinex-derivatives","SOLF0:USTF0",1725760404737,3.9079,127.95,127.91,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725760405130,3.9079,127.95,127.91,16.11439178]
["bitfinex-derivatives","SOLF0:USTF0",1725760410538,3.9079,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725760410741,104.56609795,128.02,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760410940,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760411442,3.9073,127.98,127.94,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725760412230,2.6208,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760413744,23.51,128.12,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760413948,8.39,128.07,128.0,12.35520719]
["bitfinex-derivatives","SOLF0:USTF0",1725760414149,0.28725437,128.06,128.0,12.35520719]
["bitfinex-derivatives","SOLF0:USTF0",1725760414345,0.28725437,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760414541,8.39,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760414744,3.9044,128.07,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725760415044,2.681,128.09,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760415045,8.39,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760415453,3.9051,128.05,128.0,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725760416557,3.9051,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725760420452,3.9051,128.05,128.01,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1725760422150,3.9051,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725760422351,2.681,128.09,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725760422352,3.9052,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725760424759,3.905,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725760427659,3.9054,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725760427849,5.3054,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725760432164,3.9055,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725760433256,3.9055,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725760433456,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725760434263,3.9056,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725760439770,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725760441762,3.9058,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725760443162,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725760443359,9.79,128.04,127.98,3.97015158]
["bitfinex-derivatives","SOLF0:USTF0",1725760443574,9.79,128.04,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760443868,3.906,128.02,127.98,7.77615079]
["bitfinex-derivatives","SOLF0:USTF0",1725760444570,3.9057,128.03,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760444770,3.9057,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760444972,3.9057,128.03,128.0,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725760445863,3.9059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725760446069,3.9059,128.02,127.99,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725760446773,9.79,128.04,127.98,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1725760447073,11.0924,128.04,127.98,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1725760447666,3.9062,128.01,127.98,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1725760450972,3.9062,128.01,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760451175,3.9062,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725760456076,8.39,128.01,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725760456266,8.39,128.0,127.93,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725760456471,1.2735,127.99,127.93,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725760457182,9.6635,127.99,127.92,138.87113671]
["bitfinex-derivatives","SOLF0:USTF0",1725760457390,11.0735,127.99,127.92,147.26113671]
["bitfinex-derivatives","SOLF0:USTF0",1725760457879,3.9075,127.97,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725760460982,3.9077,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725760464176,3.9074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725760466492,1.2735,127.99,127.95,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725760466680,1.3597,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760466881,11.0245,128.02,127.96,12.32019285]
["bitfinex-derivatives","SOLF0:USTF0",1725760467481,15.01802001,128.02,127.96,12.32019285]
["bitfinex-derivatives","SOLF0:USTF0",1725760467893,3.9066,128.0,127.96,12.32019285]
["bitfinex-derivatives","SOLF0:USTF0",1725760468185,15.01802001,128.02,127.93,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725760468390,8.39,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760468586,3.9069,127.99,127.95,7.77534751]
["bitfinex-derivatives","SOLF0:USTF0",1725760474090,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725760476686,3.9069,127.99,127.95,3.86764751]
["bitfinex-derivatives","SOLF0:USTF0",1725760476896,3.9069,127.99,127.95,7.77544751]
["bitfinex-derivatives","SOLF0:USTF0",1725760480298,3.907,127.98,127.95,7.77544751]
["bitfinex-derivatives","SOLF0:USTF0",1725760482399,3.907,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725760482694,3.907,127.98,127.93,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725760482695,3.9074,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760483995,3.9074,127.97,127.93,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725760484795,8.39,127.94,127.88,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725760485208,8.39,127.93,127.88,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725760486299,3.909,127.92,127.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725760488004,3.909,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760489095,3.9092,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760489790,3.9091,127.92,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760489995,8.39,127.93,127.87,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725760490902,3.9093,127.91,127.87,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725760492101,3.9093,127.91,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725760492305,3.9093,127.91,127.87,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725760493394,3.9099,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725760493598,5.20958719,127.95,127.81,5.55280331]
["bitfinex-derivatives","SOLF0:USTF0",1725760493599,8.39,127.9,127.81,5.55280331]
["bitfinex-derivatives","SOLF0:USTF0",1725760493903,3.9104,127.87,127.84,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725760494099,8.39,127.9,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760494907,3.9103,127.88,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725760495103,8.39,127.89,127.81,5.27904082]
["bitfinex-derivatives","SOLF0:USTF0",1725760495296,8.39,127.87,127.81,13.66904082]
["bitfinex-derivatives","SOLF0:USTF0",1725760495498,3.9107,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725760497711,3.911,127.85,127.81,13.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725760498605,3.911,127.85,127.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725760500713,3.911,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725760501906,2.7445,127.9,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760502108,2.7445,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760502109,11.1345,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760502411,3.9103,127.88,127.84,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725760502615,8.39,127.86,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760503005,8.39,127.84,127.8,157.43985778]
["bitfinex-derivatives","SOLF0:USTF0",1725760503207,8.39,127.83,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760503613,3.9119,127.82,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760504522,12.3017,127.83,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760505611,12.3017,127.83,127.8,157.43995778]
["bitfinex-derivatives","SOLF0:USTF0",1725760506012,3.912,127.82,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760506213,8.39,127.83,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760506614,12.3017,127.83,127.8,153.52745778]
["bitfinex-derivatives","SOLF0:USTF0",1725760507821,12.3017,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725760508511,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725760509522,9.8026,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760510412,3.9115,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760517022,13.7138,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760523828,12.3012,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725760524130,1.2942,127.87,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760524131,9.6842,127.87,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760524631,13.5947,127.87,127.83,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725760525928,13.5947,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725760536436,13.5947,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725760536635,12.3007,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725760536930,12.3007,127.86,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725760538334,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760538534,8.39,127.84,127.79,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725760539331,12.3014,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725760543136,12.3014,127.84,127.79,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725760543331,8.39,127.81,127.78,159.09932716]
["bitfinex-derivatives","SOLF0:USTF0",1725760543527,8.39,127.83,127.78,159.09932716]
["bitfinex-derivatives","SOLF0:USTF0",1725760544243,12.3018,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725760544426,3.9118,127.83,127.78,159.09932716]
["bitfinex-derivatives","SOLF0:USTF0",1725760544632,8.39,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725760544836,8.39,127.85,127.78,167.48932716]
["bitfinex-derivatives","SOLF0:USTF0",1725760545437,8.39,127.85,127.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760545636,8.39,127.86,127.79,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725760545938,1.2942,127.87,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760546144,9.7751,127.89,127.83,3.93206543]
["bitfinex-derivatives","SOLF0:USTF0",1725760546334,3.9103,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760549842,12.3004,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760560456,8.39,127.86,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760560756,8.39,127.86,127.79,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725760560757,8.39,127.86,127.82,4.19890809]
["bitfinex-derivatives","SOLF0:USTF0",1725760560959,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725760561947,8.39,127.86,127.8,3.97848857]
["bitfinex-derivatives","SOLF0:USTF0",1725760561948,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725760564356,3.9113,127.84,127.79,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725760564753,3.9113,127.84,127.79,5.23560935]
["bitfinex-derivatives","SOLF0:USTF0",1725760565151,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760565347,13.5975,127.85,127.79,13.62560935]
["bitfinex-derivatives","SOLF0:USTF0",1725760565658,13.5975,127.85,127.8,4.19931814]
["bitfinex-derivatives","SOLF0:USTF0",1725760565863,1.2964,127.85,127.81,4.19931814]
["bitfinex-derivatives","SOLF0:USTF0",1725760566156,1.2964,127.85,127.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760566359,1.2964,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725760569359,5.2075,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725760569555,9.6864,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725760570154,3.9114,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725760571358,13.5976,127.85,127.79,13.62560935]
["bitfinex-derivatives","SOLF0:USTF0",1725760571661,13.5976,127.85,127.8,4.19962007]
["bitfinex-derivatives","SOLF0:USTF0",1725760571856,13.5976,127.85,127.79,13.62560935]
["bitfinex-derivatives","SOLF0:USTF0",1725760572065,13.5976,127.85,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725760581168,13.5976,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725760583677,13.5976,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760584881,5.2076,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725760585069,13.5976,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725760585273,1.2964,127.85,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760585473,1.2976,127.88,127.82,4.19876925]
["bitfinex-derivatives","SOLF0:USTF0",1725760585672,1.2976,127.88,127.83,4.19849647]
["bitfinex-derivatives","SOLF0:USTF0",1725760585972,1.2976,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760586678,2.6633,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760587378,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760587677,2.6633,127.88,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760587877,6.5735,127.88,127.82,4.19837641]
["bitfinex-derivatives","SOLF0:USTF0",1725760588083,6.5735,127.88,127.83,4.19837641]
["bitfinex-derivatives","SOLF0:USTF0",1725760588273,6.5735,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725760588783,6.5735,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725760589376,1.3657,127.88,127.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760589578,1.3657,127.88,127.84,12.58807613]
["bitfinex-derivatives","SOLF0:USTF0",1725760589779,5.37310862,127.92,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760589780,1.3755,127.92,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760589974,1.3755,127.92,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760591278,1.3755,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725760592571,5.2845,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760592773,13.6745,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760596781,5.2845,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760596985,13.6745,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725760605993,1.3755,127.92,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760606197,1.3755,127.92,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760607286,1.3755,127.92,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725760612289,1.3755,127.92,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760612993,1.3755,127.92,127.87,3.94798592]
["bitfinex-derivatives","SOLF0:USTF0",1725760613295,9.7655,127.92,127.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760613498,9.7655,127.92,127.86,4.19676173]
["bitfinex-derivatives","SOLF0:USTF0",1725760613690,9.7655,127.92,127.85,12.30795714]
["bitfinex-derivatives","SOLF0:USTF0",1725760613887,3.9092,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760615090,13.6745,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760615486,5.2845,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725760615697,5.2845,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760617794,1.3755,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725760618300,1.3755,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725760618697,1.3755,127.92,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760619602,1.3755,127.92,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725760624100,1.3755,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760624800,9.7185,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760624997,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760625300,10.9973,127.95,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760625696,3.9082,127.94,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760625898,3.9082,127.94,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725760628005,3.9082,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725760633405,103.46813419,127.99,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760633605,15.0396762,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760633998,3.9079,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725760639319,3.9079,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760640208,2.6535,127.98,127.92,12.24604277]
["bitfinex-derivatives","SOLF0:USTF0",1725760640408,1.3789,127.98,127.94,8.34737374]
["bitfinex-derivatives","SOLF0:USTF0",1725760640608,8.39,128.01,127.94,8.34737374]
["bitfinex-derivatives","SOLF0:USTF0",1725760642318,3.9067,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725760643419,3.9071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725760643716,8.39,127.98,127.92,3.85604277]
["bitfinex-derivatives","SOLF0:USTF0",1725760644018,8.39,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760644216,3.9075,127.97,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725760644416,3.9075,127.97,127.93,3.96959401]
["bitfinex-derivatives","SOLF0:USTF0",1725760644613,3.9075,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760645325,3.9075,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760649420,3.8763209,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760652419,8.39,127.97,127.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725760652623,9.7816,127.96,127.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725760653016,3.9082,127.95,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725760653218,3.9082,127.95,127.92,7.7405835]
["bitfinex-derivatives","SOLF0:USTF0",1725760653723,3.9082,127.95,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725760655824,3.9082,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725760658730,3.9081,127.95,127.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725760659727,3.9081,127.95,127.9,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725760660420,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725760666029,1.3916,127.96,127.93,12.20265149]
["bitfinex-derivatives","SOLF0:USTF0",1725760666424,1.3916,127.96,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725760666927,5.2992,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725760670032,5.2992,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725760670231,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725760676046,3.9082,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725760685456,9.7816,127.96,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725760685457,3.908,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725760686156,5.2993,127.96,127.9,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725760686556,5.2993,127.96,127.91,4.19564547]
["bitfinex-derivatives","SOLF0:USTF0",1725760686757,5.2993,127.96,127.9,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725760686955,5.2993,127.96,127.91,4.19549825]
["bitfinex-derivatives","SOLF0:USTF0",1725760687156,5.2993,127.96,127.92,3.88958398]
["bitfinex-derivatives","SOLF0:USTF0",1725760687357,5.2993,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725760693667,1.3916,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760696868,3.9071,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725760708784,3.9074,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760709986,13.571,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760713886,13.571,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725760714490,3.9073,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760718091,3.9078,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760718296,8.39,127.96,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760718890,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725760722897,3.9077,127.96,127.93,7.7255353]
["bitfinex-derivatives","SOLF0:USTF0",1725760723298,1.2737,127.98,127.93,12.2070353]
["bitfinex-derivatives","SOLF0:USTF0",1725760724391,3.9074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725760726099,1.2737,127.98,127.93,12.2070353]
["bitfinex-derivatives","SOLF0:USTF0",1725760726299,1.2731,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760726693,3.9069,127.99,127.95,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725760727498,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725760729502,5.1797,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725760733200,3.9067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725760733598,13.55772019,128.0,127.93,3.8170353]
["bitfinex-derivatives","SOLF0:USTF0",1725760733797,12.2973,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760733997,12.2973,127.98,127.93,3.95169281]
["bitfinex-derivatives","SOLF0:USTF0",1725760735307,12.2973,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725760740410,3.9074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725760741707,3.9076,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760744212,1.3231,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760744213,3.9079,127.95,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760744619,1.3231,127.97,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760745820,3.9078,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760757022,5.2305,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760765826,3.9072,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760766428,3.9072,127.98,127.94,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725760780845,3.9073,127.97,127.94,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725760788952,2.557,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760790246,8.39,127.99,127.92,3.93762011]
["bitfinex-derivatives","SOLF0:USTF0",1725760790451,8.39,127.99,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760790659,1.3164,127.98,127.93,3.9332343]
["bitfinex-derivatives","SOLF0:USTF0",1725760790851,3.9078,127.96,127.93,7.8416343]
["bitfinex-derivatives","SOLF0:USTF0",1725760792550,3.9078,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725760793361,3.908,127.95,127.92,7.76561946]
["bitfinex-derivatives","SOLF0:USTF0",1725760793562,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725760794166,3.908,127.95,127.92,7.75819179]
["bitfinex-derivatives","SOLF0:USTF0",1725760798259,3.908,127.95,127.92,16.14819179]
["bitfinex-derivatives","SOLF0:USTF0",1725760799068,3.908,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725760799265,3.9078,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725760803360,1.3164,127.98,127.92,12.23949179]
["bitfinex-derivatives","SOLF0:USTF0",1725760803668,1.3164,127.98,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760803863,1.3164,127.98,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760804067,3.9076,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725760808278,3.9076,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725760825592,9.7064,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760825593,3.9075,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760826378,3.9075,127.97,127.94,7.85611008]
["bitfinex-derivatives","SOLF0:USTF0",1725760826584,5.2236,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760826982,1.3164,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725760828487,1.3164,127.98,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760830280,1.3164,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725760830281,5.2236,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725760830976,3.9068,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725760833293,3.9068,127.99,127.95,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725760833493,3.9071,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725760837992,3.9068,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725760838184,2.6133,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760838590,6.5199,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725760838993,1.2814,128.05,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760839195,1.62081832,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760839391,0.28731832,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760839790,3.9061,128.01,127.98,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725760843986,3.88384825,128.07,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760844191,0.28725938,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760844588,3.9054,128.04,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760845295,3.9056,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760845501,3.9056,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760847004,5.34477617,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760847005,3.9054,128.04,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760847197,1.4102,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760847397,9.8002,128.07,127.99,3.81535843]
["bitfinex-derivatives","SOLF0:USTF0",1725760847598,9.8002,128.07,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760847898,3.9054,128.04,128.0,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725760848499,3.9054,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725760850699,3.9054,128.04,128.01,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725760851196,3.9054,128.04,128.01,16.23335388]
["bitfinex-derivatives","SOLF0:USTF0",1725760851404,3.905,128.05,128.02,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725760851804,3.905,128.05,128.02,3.99938403]
["bitfinex-derivatives","SOLF0:USTF0",1725760851996,3.905,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760852195,3.905,128.05,128.02,3.93937026]
["bitfinex-derivatives","SOLF0:USTF0",1725760855597,3.905,128.05,128.02,9.12657026]
["bitfinex-derivatives","SOLF0:USTF0",1725760855807,3.905,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760856209,3.905,128.05,128.03,12.20465854]
["bitfinex-derivatives","SOLF0:USTF0",1725760856405,3.9048,128.06,128.03,12.20465854]
["bitfinex-derivatives","SOLF0:USTF0",1725760856998,3.9048,128.06,128.03,16.10995854]
["bitfinex-derivatives","SOLF0:USTF0",1725760858707,3.9043,128.07,128.03,16.10995854]
["bitfinex-derivatives","SOLF0:USTF0",1725760860315,3.9043,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725760863608,23.46,128.16,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760863813,8.39,128.11,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760864122,3.9039,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760864421,8.39,128.11,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760864619,0.28714229,128.1,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760864921,3.9039,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760866320,3.9035,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760866518,8.39,128.11,128.03,3.81465854]
["bitfinex-derivatives","SOLF0:USTF0",1725760866716,8.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760866717,0.28710542,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760866917,8.67710542,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760867218,3.904,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725760867417,8.39,128.1,128.03,12.27367869]
["bitfinex-derivatives","SOLF0:USTF0",1725760867819,8.39,128.06,128.02,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725760868020,2.6277,128.12,128.02,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725760868021,2.6277,128.12,128.02,5.18588227]
["bitfinex-derivatives","SOLF0:USTF0",1725760868322,8.39,128.05,128.02,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725760868526,8.39,128.07,128.02,5.26674341]
["bitfinex-derivatives","SOLF0:USTF0",1725760868724,8.39,128.07,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725760868916,8.39,128.07,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760869118,3.9053,128.04,128.0,7.73599606]
["bitfinex-derivatives","SOLF0:USTF0",1725760869519,2.7688,128.06,128.0,7.73599606]
["bitfinex-derivatives","SOLF0:USTF0",1725760869726,3.9051,128.05,128.0,7.73599606]
["bitfinex-derivatives","SOLF0:USTF0",1725760871622,3.9052,128.04,128.0,7.73599606]
["bitfinex-derivatives","SOLF0:USTF0",1725760882420,3.9052,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725760883125,3.9052,128.04,128.02,3.91983877]
["bitfinex-derivatives","SOLF0:USTF0",1725760883930,3.9052,128.04,128.01,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725760884329,3.9052,128.04,128.01,16.21203183]
["bitfinex-derivatives","SOLF0:USTF0",1725760887331,3.9049,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725760888528,5.2991,128.06,128.02,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725760890234,5.2991,128.06,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725760894646,1.3944,128.06,128.01,3.91593183]
["bitfinex-derivatives","SOLF0:USTF0",1725760894841,9.7844,128.06,128.01,3.91593183]
["bitfinex-derivatives","SOLF0:USTF0",1725760895045,3.905,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725760895250,3.905,128.05,128.02,16.17382214]
["bitfinex-derivatives","SOLF0:USTF0",1725760903259,1.3944,128.06,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725760903769,3.9054,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725760904156,3.9054,128.04,128.0,3.85146722]
["bitfinex-derivatives","SOLF0:USTF0",1725760904157,8.39,128.05,128.0,7.75776722]
["bitfinex-derivatives","SOLF0:USTF0",1725760904760,3.9056,128.03,128.0,7.75776722]
["bitfinex-derivatives","SOLF0:USTF0",1725760907770,12.26512373,128.05,127.99,161.27648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760908068,8.39,128.04,127.99,161.27648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760908772,3.9063,128.01,127.99,161.27648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760910054,3.9064,128.0,127.99,161.27648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760918166,8.39,128.05,127.99,161.27648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760918370,3.97765268,128.05,127.99,169.66648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760918770,3.9057,128.03,127.99,173.57298307]
["bitfinex-derivatives","SOLF0:USTF0",1725760920273,3.9058,128.02,127.99,173.57298307]
["bitfinex-derivatives","SOLF0:USTF0",1725760922272,3.97765268,128.05,127.99,169.66648307]
["bitfinex-derivatives","SOLF0:USTF0",1725760922576,1.3944,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760923173,3.9054,128.04,128.01,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725760923477,1.3944,128.06,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760923771,3.9051,128.05,128.02,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725760925778,3.9051,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725760926576,3.9051,128.05,128.01,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1725760926768,8.39,128.05,127.99,162.67938307]
["bitfinex-derivatives","SOLF0:USTF0",1725760927270,3.9058,128.02,127.99,166.58598307]
["bitfinex-derivatives","SOLF0:USTF0",1725760927467,3.9058,128.02,127.99,174.97598307]
["bitfinex-derivatives","SOLF0:USTF0",1725760927664,3.9056,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725760929074,3.9054,128.04,128.01,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725760930383,3.9051,128.05,128.01,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725760931271,3.9051,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725760934373,123.39878336,128.08,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760934975,3.9043,128.07,128.04,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1725760935673,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725760938384,3.9038,128.09,128.05,16.14673737]
["bitfinex-derivatives","SOLF0:USTF0",1725760939386,3.9034,128.1,128.06,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725760942278,3.9034,128.1,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725760942486,3.9034,128.1,128.07,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1725760943078,9.8013,128.12,128.05,3.85203737]
["bitfinex-derivatives","SOLF0:USTF0",1725760943280,9.8013,128.12,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760943281,8.39,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760943480,3.9039,128.09,128.05,7.74120296]
["bitfinex-derivatives","SOLF0:USTF0",1725760944584,3.9039,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725760944781,3.9039,128.09,128.06,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725760945287,3.9039,128.09,128.06,16.10883859]
["bitfinex-derivatives","SOLF0:USTF0",1725760949888,3.9032,128.11,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725760950487,3.9032,128.11,128.07,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725760950889,3.9034,128.1,128.07,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725760953590,3.9037,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725760954397,3.9034,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725760955391,3.9037,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725760956292,3.904,128.08,128.05,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725760957687,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725760957894,3.9043,128.07,128.04,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1725760958097,8.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725760958293,3.9042,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760963106,3.9042,128.08,128.05,7.90535624]
["bitfinex-derivatives","SOLF0:USTF0",1725760964216,3.9042,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725760964510,3.9042,128.08,128.05,16.29769985]
["bitfinex-derivatives","SOLF0:USTF0",1725760964706,3.9042,128.08,128.05,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725760965207,3.9042,128.08,128.05,16.10669497]
["bitfinex-derivatives","SOLF0:USTF0",1725760968524,3.9042,128.08,128.05,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725760970414,3.9038,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725760981028,8.39,128.11,128.05,16.27775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760981223,8.39,128.11,128.05,7.88775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760981626,3.9038,128.09,128.05,7.88775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760983625,3.9038,128.09,128.05,16.27775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760985330,8.39,128.11,128.05,16.27775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760987438,3.904,128.08,128.05,16.27775084]
["bitfinex-derivatives","SOLF0:USTF0",1725760990936,3.904,128.08,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725760998339,3.9038,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725761008945,3.9038,128.09,128.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725761008946,8.39,128.09,128.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725761009150,1.3118,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761009348,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725761011352,3.9045,128.07,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761011557,1.3118,128.08,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761012359,3.9046,128.06,128.04,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725761013153,3.9046,128.06,128.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725761013154,1.3118,128.08,128.05,16.2577773]
["bitfinex-derivatives","SOLF0:USTF0",1725761013961,5.2159,128.08,128.05,16.2577773]
["bitfinex-derivatives","SOLF0:USTF0",1725761027371,3.9041,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725761027671,3.9038,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725761027867,3.9038,128.09,128.06,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725761028569,4.1484,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761028767,4.1484,128.12,128.07,4.18307142]
["bitfinex-derivatives","SOLF0:USTF0",1725761028966,3.9033,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761029561,3.9033,128.11,128.07,8.08718101]
["bitfinex-derivatives","SOLF0:USTF0",1725761029763,3.9033,128.11,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761029969,3.9033,128.11,128.08,4.18231771]
["bitfinex-derivatives","SOLF0:USTF0",1725761030170,3.9033,128.11,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761030474,3.9033,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725761036483,3.9033,128.11,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761036484,3.9034,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761038278,12.2933,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761038580,3.9033,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761041481,3.9033,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725761041686,3.9034,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761043378,3.9034,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761044981,2.7616,128.12,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761044982,3.9032,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725761045473,3.9032,128.11,128.07,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725761046086,3.9032,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725761047283,2.7616,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725761047284,6.6644,128.12,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725761048078,105.7017189,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761049180,3.9026,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725761050986,3.9026,128.13,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761051181,3.9026,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761051588,3.9026,128.13,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761051788,3.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725761056788,3.9026,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761061487,3.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725761066397,3.9028,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761066592,8.39,128.13,128.05,3.9629773]
["bitfinex-derivatives","SOLF0:USTF0",1725761066786,8.39,128.13,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761066991,8.39,128.13,128.07,3.90402936]
["bitfinex-derivatives","SOLF0:USTF0",1725761067190,3.9029,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725761069294,3.9036,128.1,128.07,7.80812936]
["bitfinex-derivatives","SOLF0:USTF0",1725761069494,8.39,128.13,128.07,7.80812936]
["bitfinex-derivatives","SOLF0:USTF0",1725761069495,8.39,128.13,128.07,3.90402936]
["bitfinex-derivatives","SOLF0:USTF0",1725761069697,8.39,128.13,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761070002,3.9032,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725761071398,2.7781,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761071600,2.7781,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761072691,3.9026,128.13,128.1,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725761086602,3.9026,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725761088321,15.11672625,128.14,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725761088512,11.1681,128.14,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725761089115,3.9026,128.13,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725761089317,2.7781,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761090217,6.6803,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761090439,5.2785,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761096220,114.43774424,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761096422,9.7613,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761096717,0.2869773,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761097313,0.28697619,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725761097522,9.7613,128.19,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725761097913,3.9015,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725761098622,3.9015,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725761099117,3.9015,128.17,128.14,7.77065046]
["bitfinex-derivatives","SOLF0:USTF0",1725761103009,3.901,128.18,128.14,7.77065046]
["bitfinex-derivatives","SOLF0:USTF0",1725761103316,1.3713,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761103524,9.7613,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761103712,3.9014,128.17,128.14,3.81351065]
["bitfinex-derivatives","SOLF0:USTF0",1725761104220,3.9014,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725761104422,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725761110721,8.39,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761112026,1.3713,128.19,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761112218,8.39,128.17,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761112421,12.23846592,128.17,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761112821,3.9022,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761119329,1.3383,128.15,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761119921,5.2403,128.15,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725761124442,3.97603778,128.18,128.13,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725761124734,1.3945,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761124735,1.2905,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761124941,1.2905,128.19,128.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725761124942,1.2905,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725761125334,1.2905,128.19,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761125542,1.2905,128.19,128.16,7.79797829]
["bitfinex-derivatives","SOLF0:USTF0",1725761125741,1.2905,128.19,128.16,16.18797829]
["bitfinex-derivatives","SOLF0:USTF0",1725761126343,5.1912,128.19,128.15,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725761126543,5.1912,128.19,128.15,7.82950946]
["bitfinex-derivatives","SOLF0:USTF0",1725761126747,5.1912,128.19,128.15,16.21950946]
["bitfinex-derivatives","SOLF0:USTF0",1725761130054,3.9009,128.18,128.15,16.21950946]
["bitfinex-derivatives","SOLF0:USTF0",1725761130749,5.1912,128.19,128.15,16.21950946]
["bitfinex-derivatives","SOLF0:USTF0",1725761133253,5.1912,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725761134254,5.1912,128.19,128.15,12.31770946]
["bitfinex-derivatives","SOLF0:USTF0",1725761134446,5.1912,128.19,128.15,7.82940946]
["bitfinex-derivatives","SOLF0:USTF0",1725761134650,5.1912,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725761134851,5.1912,128.19,128.15,16.19437696]
["bitfinex-derivatives","SOLF0:USTF0",1725761135759,5.1912,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725761135954,5.1912,128.19,128.15,16.13973949]
["bitfinex-derivatives","SOLF0:USTF0",1725761136153,5.1912,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725761136953,5.1912,128.19,128.15,16.16939983]
["bitfinex-derivatives","SOLF0:USTF0",1725761138372,5.1912,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725761138753,5.1912,128.19,128.15,16.1057862]
["bitfinex-derivatives","SOLF0:USTF0",1725761140462,5.1912,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725761152168,1.3177,128.24,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761152368,2.91040028,128.23,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761152561,0.28690019,128.22,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761152767,6.4399278,128.23,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761154275,3.9003,128.21,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761155073,3.9003,128.2,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725761160164,6.4399278,128.23,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725761161067,8.39,128.22,128.13,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725761161367,8.39,128.19,128.13,13.68477496]
["bitfinex-derivatives","SOLF0:USTF0",1725761161574,3.9014,128.17,128.13,13.68477496]
["bitfinex-derivatives","SOLF0:USTF0",1725761161773,3.9014,128.17,128.13,17.58707496]
["bitfinex-derivatives","SOLF0:USTF0",1725761167476,3.9016,128.16,128.13,17.58707496]
["bitfinex-derivatives","SOLF0:USTF0",1725761176179,8.39,128.19,128.13,12.37337496]
["bitfinex-derivatives","SOLF0:USTF0",1725761176381,8.39,128.14,128.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725761176687,8.39,128.12,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761176886,3.9034,128.1,128.06,3.95980265]
["bitfinex-derivatives","SOLF0:USTF0",1725761177384,3.9034,128.1,128.06,7.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1725761178674,3.9037,128.09,128.06,7.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1725761181885,1.3068,128.13,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761182090,3.98164779,128.15,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761182391,3.9026,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761183283,1.2864,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761183988,3.902,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761185583,3.9022,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761187591,3.9026,128.13,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761187988,3.9026,128.13,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761188193,3.9026,128.13,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761188582,3.9026,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761188788,3.9026,128.13,128.1,3.91122806]
["bitfinex-derivatives","SOLF0:USTF0",1725761189395,3.9026,128.13,128.1,7.81452806]
["bitfinex-derivatives","SOLF0:USTF0",1725761190496,3.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725761192390,3.9026,128.13,128.06,4.18714702]
["bitfinex-derivatives","SOLF0:USTF0",1725761192391,8.39,128.13,128.06,4.18714702]
["bitfinex-derivatives","SOLF0:USTF0",1725761192592,8.39,128.13,128.07,3.81401346]
["bitfinex-derivatives","SOLF0:USTF0",1725761192900,8.39,128.13,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761193292,8.39,128.13,128.07,3.96416336]
["bitfinex-derivatives","SOLF0:USTF0",1725761194207,8.39,128.13,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761194390,3.9031,128.11,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725761196103,3.9031,128.11,128.07,7.89921136]
["bitfinex-derivatives","SOLF0:USTF0",1725761196301,3.9033,128.1,128.07,7.89921136]
["bitfinex-derivatives","SOLF0:USTF0",1725761196802,5.1803,128.11,128.07,7.89921136]
["bitfinex-derivatives","SOLF0:USTF0",1725761199711,3.9034,128.1,128.07,7.89921136]
["bitfinex-derivatives","SOLF0:USTF0",1725761210922,3.904,128.08,128.07,3.99501136]
["bitfinex-derivatives","SOLF0:USTF0",1725761211223,3.904,128.08,128.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725761211224,1.2771,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761211420,1.2771,128.11,128.05,12.25021085]
["bitfinex-derivatives","SOLF0:USTF0",1725761212320,3.9035,128.1,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725761215827,5.1803,128.11,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725761226140,3.9028,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761226747,3.9028,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725761230145,3.9028,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725761231946,3.9031,128.11,128.05,3.86021085]
["bitfinex-derivatives","SOLF0:USTF0",1725761232146,3.9031,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761232348,3.9031,128.11,128.05,12.2981537]
["bitfinex-derivatives","SOLF0:USTF0",1725761232548,3.9031,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725761234746,8.39,128.09,128.05,3.9081537]
["bitfinex-derivatives","SOLF0:USTF0",1725761235350,12.2938,128.09,128.05,7.8128537]
["bitfinex-derivatives","SOLF0:USTF0",1725761238154,8.39,128.08,128.0,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725761238352,8.39,128.07,128.0,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725761238558,8.39,128.07,127.94,11.74864826]
["bitfinex-derivatives","SOLF0:USTF0",1725761238559,8.39,128.05,127.98,484.51670922]
["bitfinex-derivatives","SOLF0:USTF0",1725761238759,8.39,128.05,127.99,4.19019665]
["bitfinex-derivatives","SOLF0:USTF0",1725761238962,3.9053,128.04,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725761239855,3.9053,128.04,127.98,484.51670922]
["bitfinex-derivatives","SOLF0:USTF0",1725761240247,8.39,128.04,127.99,4.19040784]
["bitfinex-derivatives","SOLF0:USTF0",1725761240458,8.39,128.04,127.98,476.12670922]
["bitfinex-derivatives","SOLF0:USTF0",1725761240750,8.39,128.04,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725761240951,3.9058,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725761241148,8.39,128.04,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761241850,3.906,128.02,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761243362,3.906,128.02,127.98,8.0977303]
["bitfinex-derivatives","SOLF0:USTF0",1725761243558,3.906,128.02,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761244263,3.9057,128.03,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761244460,11.1094,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761245158,3.9053,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761248867,1.282,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761249069,2.6683,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761249262,2.6683,128.1,127.97,152.26245668]
["bitfinex-derivatives","SOLF0:USTF0",1725761249263,2.6683,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761249460,1.2775,128.1,128.06,3.94740954]
["bitfinex-derivatives","SOLF0:USTF0",1725761249659,1.2775,128.1,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761249864,8.39,128.13,128.07,12.30458935]
["bitfinex-derivatives","SOLF0:USTF0",1725761250273,2.6759,128.14,128.07,12.30458935]
["bitfinex-derivatives","SOLF0:USTF0",1725761250468,11.0659,128.14,128.07,12.30458935]
["bitfinex-derivatives","SOLF0:USTF0",1725761252361,3.9025,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761257168,2.6759,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761257169,1.2851,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761257376,1.2851,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761258266,1.2851,128.14,128.11,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725761264972,1.2851,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725761266467,3.902,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725761268369,13.6487,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725761276685,5.2587,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761284186,1.3602,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761284394,1.3602,128.18,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761284691,9.6881,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761284692,3.9003,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725761286893,3.9003,128.2,128.11,155.61303865]
["bitfinex-derivatives","SOLF0:USTF0",1725761286894,8.39,128.2,128.11,155.61303865]
["bitfinex-derivatives","SOLF0:USTF0",1725761287091,8.39,128.19,128.11,155.61303865]
["bitfinex-derivatives","SOLF0:USTF0",1725761287296,3.901,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761287594,3.901,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725761295188,3.901,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761295189,3.9005,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761295396,8.39,128.21,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761295594,0.28688441,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761296298,3.901,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725761297000,3.9004,128.2,128.16,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725761299587,3.9004,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725761305396,3.9002,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725761307701,7.8512,128.22,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761307906,5.1911,128.22,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761308109,5.1911,128.22,128.18,16.25982247]
["bitfinex-derivatives","SOLF0:USTF0",1725761309810,3.9,128.21,128.18,16.25982247]
["bitfinex-derivatives","SOLF0:USTF0",1725761310108,3.9,128.21,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761310405,3.9,128.21,128.18,16.18614813]
["bitfinex-derivatives","SOLF0:USTF0",1725761310608,3.9,128.21,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761322124,3.9,128.21,128.17,7.80464311]
["bitfinex-derivatives","SOLF0:USTF0",1725761322321,3.9,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725761323026,3.9003,128.2,128.17,7.77684849]
["bitfinex-derivatives","SOLF0:USTF0",1725761323427,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725761329328,3.9003,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725761329627,3.9003,128.2,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725761330326,3.9003,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725761332037,3.9003,128.2,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725761338242,3.9003,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725761338438,3.9003,128.2,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725761339929,3.9001,128.21,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761340527,3.9001,128.21,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761340734,6.5247,128.22,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761371158,5.191,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761373048,8.39,128.21,128.12,4.17187546]
["bitfinex-derivatives","SOLF0:USTF0",1725761373253,8.39,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761373654,3.9005,128.2,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725761373963,3.9005,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761374762,1.2913,128.22,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761374957,107.29520125,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761375155,3.8993,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761376760,0.28679609,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761376959,3.8995,128.23,128.19,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725761382177,3.8995,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761383472,1.2988,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761383667,1.3136,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761383868,0.28675014,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761384771,1.3136,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761385371,3.8985,128.26,128.23,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725761387278,5.2119,128.27,128.23,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725761393174,3.8985,128.26,128.23,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725761394678,3.8985,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725761398978,9.7036,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761399683,1.3136,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761399877,9.7036,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761401382,3.8991,128.24,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761403083,3.8991,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761403285,3.8991,128.24,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761403786,3.8991,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761403986,8.39,128.23,128.17,3.84023413]
["bitfinex-derivatives","SOLF0:USTF0",1725761404292,8.39,128.23,128.13,4.16873697]
["bitfinex-derivatives","SOLF0:USTF0",1725761404293,8.39,128.22,128.13,4.16873697]
["bitfinex-derivatives","SOLF0:USTF0",1725761404488,3.93392104,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761404694,3.9005,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761405885,3.9008,128.19,128.12,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725761406086,3.9008,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761406985,3.9005,128.2,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761408192,3.9005,128.2,128.16,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725761409292,3.9005,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761410992,3.9005,128.2,128.17,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725761420096,1.3844,128.23,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761420290,1.3844,128.23,128.18,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725761421298,3.8998,128.22,128.18,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725761421995,3.8998,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761422191,1.3844,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761422192,5.2839,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761422892,5.2839,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761423291,5.2839,128.23,128.2,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725761429601,5.2839,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725761430305,5.2839,128.23,128.19,7.78635472]
["bitfinex-derivatives","SOLF0:USTF0",1725761433210,1.3844,128.23,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761433508,9.7744,128.23,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761433801,3.8999,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761436193,9.7744,128.23,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761436194,3.9,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761436394,3.86196941,128.21,128.17,3.90254377]
["bitfinex-derivatives","SOLF0:USTF0",1725761436603,8.39,128.22,128.13,4.16792895]
["bitfinex-derivatives","SOLF0:USTF0",1725761436807,3.9003,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761437108,7.72754719,128.2,128.15,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725761438004,3.9007,128.19,128.15,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725761441207,3.9009,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725761441507,3.9009,128.18,128.15,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725761448409,12.21724719,128.2,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761448604,2.635,128.22,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761448605,9.7094,128.19,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761448806,3.9331148,128.18,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761449305,3.9017,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725761454009,8.39,128.16,128.1,12.34205844]
["bitfinex-derivatives","SOLF0:USTF0",1725761454316,1.3449,128.15,128.05,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725761454618,1.3449,128.15,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761454619,3.9027,128.13,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761454916,9.7349,128.15,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761455915,3.9026,128.13,128.09,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725761456121,9.7349,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761457512,9.7349,128.15,128.08,3.91200811]
["bitfinex-derivatives","SOLF0:USTF0",1725761457712,9.7349,128.15,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761458114,3.9029,128.12,128.08,16.11396803]
["bitfinex-derivatives","SOLF0:USTF0",1725761460717,3.9021,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761460936,1.3449,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761461212,3.9021,128.14,128.1,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725761461612,3.9021,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761462509,1.3449,128.15,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761463116,247.51999999,128.22,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761463316,8.39,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761463522,3.87942897,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761463717,3.9011,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725761473726,3.9011,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725761478930,3.97979064,128.2,128.1,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725761478931,12.2914,128.17,128.1,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725761479128,8.39,128.16,128.1,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725761479535,8.39,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725761480028,8.39,128.16,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761480427,3.902,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761483742,1.3846,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761483940,1.3846,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761484334,5.30949276,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761484840,5.2861,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725761485039,5.2861,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761485343,1.3846,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725761492551,3.9295778,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761493156,3.9295778,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725761496953,12.2907,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725761497352,2.72,128.21,128.09,5.30914193]
["bitfinex-derivatives","SOLF0:USTF0",1725761497353,2.72,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761497555,9.7402,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761497853,3.8999,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725761498055,7.79850229,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725761499543,7.79850229,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761499752,3.8999,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761499950,3.92118802,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761500151,13.6397,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761500543,17.50547865,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761513662,17.50547865,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761513965,17.50547865,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761514160,17.50547865,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725761520369,3.8997,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725761524362,1.3502,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761524971,3.81506047,128.22,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761527676,3.81506047,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725761527978,3.81506047,128.22,128.12,4.16853229]
["bitfinex-derivatives","SOLF0:USTF0",1725761528168,3.81506047,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761528367,3.81506047,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725761528368,7.71486047,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725761529671,7.71486047,128.22,128.18,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725761533386,7.71486047,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725761533568,3.81506047,128.22,128.19,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725761534080,3.81506047,128.22,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761538984,5.2497,128.23,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761538985,1.3502,128.23,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761539390,5.16027198,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761540476,9.05977198,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761541285,5.2497,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761541988,5.17900044,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725761544488,3.8992,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725761544886,7.8341284,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725761554403,3.8989,128.25,128.22,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725761554595,2.6917,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761554798,5.25711994,128.27,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725761555600,1.3264,128.27,128.24,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1725761556101,5.2246,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761556299,5.2246,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725761563310,5.2246,128.27,128.23,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725761567404,5.2246,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725761572914,5.2246,128.27,128.23,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725761576020,3.8985,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725761578230,3.8985,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725761578419,12.387,128.27,128.18,152.3450288]
["bitfinex-derivatives","SOLF0:USTF0",1725761578625,12.387,128.27,128.19,12.3100468]
["bitfinex-derivatives","SOLF0:USTF0",1725761579017,3.899,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725761581820,3.899,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761583436,3.899,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725761586829,3.899,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761587938,3.8987,128.26,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761588237,3.997,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761588828,3.8985,128.26,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761595036,3.8985,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725761595340,7.8953,128.27,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725761597842,7.8953,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761598536,7.8953,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725761604943,7.8953,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761605744,7.8953,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725761606746,7.8953,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725761613458,1.3264,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725761614549,1.3264,128.27,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725761616953,3.98448701,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725761634264,5.2566,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761634461,5.26490158,128.3,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761634666,2.629,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725761634870,2.629,128.33,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761635368,2.629,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725761635967,2.629,128.33,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725761636373,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761636867,1.3721,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761637075,5.2691,128.31,128.26,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725761643467,5.2691,128.31,128.2,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725761643468,8.39,128.29,128.2,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725761643671,8.39,128.29,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761644074,12.2877,128.29,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761644681,12.2877,128.29,128.23,12.26281394]
["bitfinex-derivatives","SOLF0:USTF0",1725761645082,12.2877,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725761648173,3.8979,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761648579,6.6967,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761649787,6.6967,128.28,128.2,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725761649788,8.39,128.27,128.2,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725761650083,3.95678964,128.26,128.21,3.9447001]
["bitfinex-derivatives","SOLF0:USTF0",1725761651287,7.85548964,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725761653081,7.85548964,128.26,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725761653277,3.8989,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725761655985,12.34678964,128.26,128.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725761656193,8.39,128.24,128.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725761656389,8.39,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761656593,9.7413,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761657396,3.8999,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761659093,3.8999,128.22,128.18,156.2458288]
["bitfinex-derivatives","SOLF0:USTF0",1725761659884,9.7413,128.23,128.18,152.3450288]
["bitfinex-derivatives","SOLF0:USTF0",1725761661104,3.9002,128.21,128.18,152.3450288]
["bitfinex-derivatives","SOLF0:USTF0",1725761664909,3.9002,128.21,128.18,156.2459288]
["bitfinex-derivatives","SOLF0:USTF0",1725761673712,3.9002,128.21,128.18,152.3450288]
["bitfinex-derivatives","SOLF0:USTF0",1725761675821,3.9002,128.21,128.18,156.2459288]
["bitfinex-derivatives","SOLF0:USTF0",1725761677012,3.9002,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761677511,3.9003,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725761678106,8.39,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725761678107,3.9,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725761681421,12.2898,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725761684817,8.39,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725761685317,5.2508,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761685518,3.8995,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725761686021,12.2892,128.24,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761686525,12.2892,128.24,128.17,12.55157184]
["bitfinex-derivatives","SOLF0:USTF0",1725761686820,12.2892,128.24,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725761687222,12.2892,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725761698218,3.95678964,128.26,128.2,3.81826568]
["bitfinex-derivatives","SOLF0:USTF0",1725761698424,8.39,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761698625,8.39,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725761700429,12.2886,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725761700836,5.2439,128.27,128.21,3.82802009]
["bitfinex-derivatives","SOLF0:USTF0",1725761701027,8.39,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761701229,8.39,128.26,128.21,3.90917677]
["bitfinex-derivatives","SOLF0:USTF0",1725761701430,8.39,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725761701732,1.3457,128.27,128.22,3.81269108]
["bitfinex-derivatives","SOLF0:USTF0",1725761702037,224.09999999,128.37,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761702225,36.75402431,128.42,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761702226,1.66254343,128.33,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761702430,8.39,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761702627,12.2871,128.31,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725761704431,12.2873,128.3,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725761704631,8.39,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725761704823,8.39,128.27,128.22,3.91528344]
["bitfinex-derivatives","SOLF0:USTF0",1725761705028,8.39,128.28,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761705228,8.39,128.28,128.21,12.21719178]
["bitfinex-derivatives","SOLF0:USTF0",1725761705834,8.39,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725761707540,8.39,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725761707741,8.39,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725761708038,3.8974,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725761708039,8.39,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725761712646,12.2873,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725761715937,5.31412737,128.31,128.25,12.35327838]
["bitfinex-derivatives","SOLF0:USTF0",1725761715938,3.91102737,128.31,128.25,12.35327838]
["bitfinex-derivatives","SOLF0:USTF0",1725761716138,9.7525,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761716446,13.6493,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725761716647,17.56890589,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725761721347,13.6493,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725761721849,17.60555959,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725761724144,8.39,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725761724648,5.231,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725761724859,1.3339,128.31,128.25,12.29907673]
["bitfinex-derivatives","SOLF0:USTF0",1725761725349,5.2309,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725761726753,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725761727255,9.7239,128.31,128.25,3.90907673]
["bitfinex-derivatives","SOLF0:USTF0",1725761727447,12.2878,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725761728349,3.8979,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725761730354,8.39,128.28,128.11,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1725761730664,1.2982,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761730846,1.2982,128.27,128.22,12.20666359]
["bitfinex-derivatives","SOLF0:USTF0",1725761732356,5.1966,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761732654,1.2982,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761735747,5.1966,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725761735956,1.2982,128.27,128.22,3.81666359]
["bitfinex-derivatives","SOLF0:USTF0",1725761736455,5.1965,128.27,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725761737257,3.8985,128.26,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725761737554,8.39,128.26,128.21,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761737754,7.73449777,128.25,128.21,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761737955,3.83549777,128.25,128.21,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725761738254,3.83549777,128.25,128.11,15.609]
["bitfinex-derivatives","SOLF0:USTF0",1725761738255,3.8998,128.22,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1725761738452,3.8998,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761739145,3.8998,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725761740558,3.8998,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761740752,5.3089,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761740956,3.9,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725761741157,9.7991,128.22,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725761741856,3.9001,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725761743860,12.4362,128.22,128.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725761743861,12.2905,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725761744558,3.9006,128.19,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725761744757,12.2906,128.19,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725761744958,8.39,128.18,128.14,154.8564812]
["bitfinex-derivatives","SOLF0:USTF0",1725761745262,12.2911,128.18,128.14,158.7584812]
["bitfinex-derivatives","SOLF0:USTF0",1725761745555,3.9014,128.17,128.14,154.8564812]
["bitfinex-derivatives","SOLF0:USTF0",1725761745765,3.9014,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725761746954,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725761749055,7.8037,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725761755365,3.9023,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725761762064,16.1937,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725761762966,16.1937,128.17,128.11,12.26127929]
["bitfinex-derivatives","SOLF0:USTF0",1725761765487,8.39,128.15,128.11,3.87127929]
["bitfinex-derivatives","SOLF0:USTF0",1725761765781,8.39,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761766168,8.39,128.15,128.09,12.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1725761766371,12.292,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725761770293,3.9021,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761770784,12.2921,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725761773782,8.39,128.14,128.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725761773982,8.39,128.12,128.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725761774183,8.39,128.12,128.07,5.14167439]
["bitfinex-derivatives","SOLF0:USTF0",1725761774583,8.39,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761776189,12.293,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725761776385,8.39,128.11,128.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725761776591,8.39,128.1,128.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725761777486,8.39,128.1,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725761777994,8.39,128.1,128.03,151.36985748]
["bitfinex-derivatives","SOLF0:USTF0",1725761778293,8.39,128.1,128.03,159.75985748]
["bitfinex-derivatives","SOLF0:USTF0",1725761778492,8.39,128.1,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725761778493,3.9038,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725761781894,4.0479,128.12,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725761781895,8.39,128.08,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725761782397,3.9043,128.07,128.03,155.27525748]
["bitfinex-derivatives","SOLF0:USTF0",1725761782602,4.0479,128.12,128.03,151.36985748]
["bitfinex-derivatives","SOLF0:USTF0",1725761782603,8.39,128.06,128.03,151.36985748]
["bitfinex-derivatives","SOLF0:USTF0",1725761785395,8.39,128.06,128.03,155.27535748]
["bitfinex-derivatives","SOLF0:USTF0",1725761785593,8.39,128.06,128.03,151.36985748]
["bitfinex-derivatives","SOLF0:USTF0",1725761787501,8.39,128.06,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725761788801,12.2947,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725761789899,8.39,128.05,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725761791096,8.39,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725761791402,8.39,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725761791999,8.39,128.01,127.95,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725761792192,8.39,128.01,127.96,3.9939921]
["bitfinex-derivatives","SOLF0:USTF0",1725761793004,8.39,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761794093,8.39,128.01,127.96,3.9939921]
["bitfinex-derivatives","SOLF0:USTF0",1725761794094,12.2963,128.01,127.96,3.9939921]
["bitfinex-derivatives","SOLF0:USTF0",1725761794294,8.39,128.01,127.96,3.9939921]
["bitfinex-derivatives","SOLF0:USTF0",1725761794699,8.39,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725761795203,12.2961,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725761797305,3.9067,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761797502,8.39,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761797698,8.39,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725761798903,12.297,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725761799102,13.6709,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725761800209,1.3739,127.98,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761800504,5.23156072,128.04,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761800707,12.2966,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761803002,12.297,127.98,127.93,3.81251953]
["bitfinex-derivatives","SOLF0:USTF0",1725761803206,12.297,127.98,127.87,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725761803207,8.39,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725761803400,8.39,127.99,127.94,3.90721488]
["bitfinex-derivatives","SOLF0:USTF0",1725761803600,12.2965,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725761805107,8.39,127.99,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725761806204,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725761806406,8.39,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725761807412,8.39,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725761808911,8.39,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761817816,12.2967,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761822419,1.3739,128.03,127.94,12.33669338]
["bitfinex-derivatives","SOLF0:USTF0",1725761822625,8.39,128.0,127.94,12.33669338]
["bitfinex-derivatives","SOLF0:USTF0",1725761822822,8.39,127.99,127.94,3.94669338]
["bitfinex-derivatives","SOLF0:USTF0",1725761823019,12.2967,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725761828823,8.39,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725761829517,12.2973,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725761829721,13.6805,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725761830328,8.39,127.95,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725761830624,3.9076,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761830828,8.39,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761831331,8.39,127.96,127.92,3.89766241]
["bitfinex-derivatives","SOLF0:USTF0",1725761831530,8.39,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761832929,8.39,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761834429,12.298,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725761837029,12.298,127.95,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761837936,12.298,127.95,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725761839336,8.39,127.95,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725761844044,8.39,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761844246,13.6806,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761848451,8.39,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761849749,12.2978,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725761849950,8.39,127.96,127.9,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761850150,8.39,127.94,127.89,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761850349,8.39,127.94,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725761853549,8.39,127.94,127.89,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761853749,8.39,127.94,127.9,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761853957,8.39,127.94,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761853958,8.39,127.94,127.89,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761854258,8.39,127.95,127.9,4.19300341]
["bitfinex-derivatives","SOLF0:USTF0",1725761854462,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761854756,8.39,127.95,127.9,4.19365722]
["bitfinex-derivatives","SOLF0:USTF0",1725761854966,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761855154,8.39,127.95,127.9,4.19365722]
["bitfinex-derivatives","SOLF0:USTF0",1725761855354,8.39,127.95,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725761864064,8.39,127.94,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725761864259,8.39,127.94,127.87,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725761864260,8.39,127.94,127.87,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725761864465,8.39,127.94,127.88,4.19436721]
["bitfinex-derivatives","SOLF0:USTF0",1725761864765,12.2983,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725761868266,12.2983,127.94,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725761871173,8.39,127.92,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725761880283,12.2989,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725761880479,8.39,127.92,127.9,4.19459869]
["bitfinex-derivatives","SOLF0:USTF0",1725761880672,8.39,127.92,127.87,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725761880876,8.39,127.92,127.88,4.19459504]
["bitfinex-derivatives","SOLF0:USTF0",1725761881080,8.39,127.92,127.89,4.19459504]
["bitfinex-derivatives","SOLF0:USTF0",1725761881283,8.39,127.92,127.9,8.10399504]
["bitfinex-derivatives","SOLF0:USTF0",1725761881782,8.39,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725761883385,2.7021,127.96,127.87,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725761883579,11.0921,127.96,127.88,12.5842284]
["bitfinex-derivatives","SOLF0:USTF0",1725761883778,11.0921,127.96,127.89,4.1942284]
["bitfinex-derivatives","SOLF0:USTF0",1725761883982,3.9081,127.95,127.91,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725761884174,2.7021,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761884379,2.7021,127.96,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725761884580,1.3832,127.97,127.93,3.88402017]
["bitfinex-derivatives","SOLF0:USTF0",1725761884782,1.3832,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761884980,1.3832,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725761885385,1.3832,127.97,127.93,3.94307042]
["bitfinex-derivatives","SOLF0:USTF0",1725761885684,1.3832,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725761888386,8.39,127.98,127.93,3.96911649]
["bitfinex-derivatives","SOLF0:USTF0",1725761888587,158.87535496,127.99,127.94,4.19237256]
["bitfinex-derivatives","SOLF0:USTF0",1725761888889,158.87535496,127.99,127.95,4.19237256]
["bitfinex-derivatives","SOLF0:USTF0",1725761889084,158.87535496,127.99,127.94,3.81722033]
["bitfinex-derivatives","SOLF0:USTF0",1725761889397,167.26535496,127.99,127.95,4.19174802]
["bitfinex-derivatives","SOLF0:USTF0",1725761889688,8.39,127.97,127.94,3.81722033]
["bitfinex-derivatives","SOLF0:USTF0",1725761889892,8.39,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725761892191,8.39,127.97,127.94,7.90992908]
["bitfinex-derivatives","SOLF0:USTF0",1725761892383,8.39,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761893383,12.2974,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761895887,8.39,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725761897388,8.39,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725761900803,8.39,127.97,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725761901005,8.39,127.97,127.92,3.81223141]
["bitfinex-derivatives","SOLF0:USTF0",1725761901302,8.39,127.97,127.93,4.19023495]
["bitfinex-derivatives","SOLF0:USTF0",1725761901502,8.39,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725761912701,1.2756,127.98,127.92,3.81332082]
["bitfinex-derivatives","SOLF0:USTF0",1725761912911,1.2756,127.98,127.93,12.58025056]
["bitfinex-derivatives","SOLF0:USTF0",1725761913111,1.2756,127.98,127.94,3.92237468]
["bitfinex-derivatives","SOLF0:USTF0",1725761913404,1.2756,127.98,127.94,8.11128215]
["bitfinex-derivatives","SOLF0:USTF0",1725761913607,1.2756,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725761914907,1.2756,127.98,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725761917603,8.39,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725761922318,13.6698,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725761927319,13.6698,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761927320,8.39,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725761937523,7.9158,128.03,127.95,12.57774915]
["bitfinex-derivatives","SOLF0:USTF0",1725761937726,4.0101,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761938322,4.0101,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761939231,8.39,128.02,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761940726,8.39,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725761940929,4.0101,128.03,127.94,12.31237468]
["bitfinex-derivatives","SOLF0:USTF0",1725761940930,8.39,128.01,127.94,12.31237468]
["bitfinex-derivatives","SOLF0:USTF0",1725761941126,8.39,128.01,127.95,4.1869809]
["bitfinex-derivatives","SOLF0:USTF0",1725761941320,3.9066,128.0,127.96,8.0943809]
["bitfinex-derivatives","SOLF0:USTF0",1725761941520,3.9066,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725761943133,3.9066,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725761948836,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725761949038,4.0101,128.03,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761949337,12.4001,128.03,127.97,4.18604031]
["bitfinex-derivatives","SOLF0:USTF0",1725761949526,12.4001,128.03,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761949837,3.9058,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725761953735,12.2958,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725761955537,3.9058,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725761955742,4.0101,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761955945,4.0101,128.03,127.99,4.18505704]
["bitfinex-derivatives","SOLF0:USTF0",1725761956244,4.0101,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761956544,4.0101,128.03,127.99,4.1853143]
["bitfinex-derivatives","SOLF0:USTF0",1725761956741,4.0101,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761956945,7.9158,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761957445,7.9158,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725761957646,16.3058,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725761957843,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725761978655,12.4001,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761978656,7.9157,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725761985352,336.0,128.12,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761985558,1.3693,128.08,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761985860,8.39,128.12,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725761986043,2.7483,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761986247,2.7483,128.12,128.05,3.99313194]
["bitfinex-derivatives","SOLF0:USTF0",1725761986248,2.7483,128.12,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761986955,2.7483,128.12,128.01,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725761987160,2.7483,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761988357,2.7483,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725761988552,15.0412,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761990250,15.0412,128.12,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725761990858,3.9031,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725761997160,3.9034,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725761998556,3.9039,128.09,128.01,5.14066328]
["bitfinex-derivatives","SOLF0:USTF0",1725761998753,3.9039,128.09,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725761999057,3.9039,128.09,128.05,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725761999666,3.9034,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762000765,3.9033,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762000968,2.7483,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762001166,2.7483,128.12,128.08,3.82341455]
["bitfinex-derivatives","SOLF0:USTF0",1725762001468,6.6512,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725762001670,5.2722,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762001867,5.2722,128.12,128.08,3.86715089]
["bitfinex-derivatives","SOLF0:USTF0",1725762002265,5.2722,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725762002468,3.9031,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725762003368,3.9031,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762003575,8.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762003774,2.6811,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762004168,6.584,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725762004363,5.2722,128.12,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762004776,1.3693,128.12,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725762008279,5.2721,128.12,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725762009577,1.3693,128.12,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725762012982,3.9022,128.14,128.08,12.26669561]
["bitfinex-derivatives","SOLF0:USTF0",1725762013579,3.9022,128.14,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762014880,3.9025,128.13,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762015088,3.99032558,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762015383,156.1926245,128.17,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762015384,3.9023,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762017193,3.9023,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762017194,3.9023,128.14,128.1,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725762018289,6.63268536,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762018595,2.6415,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762018900,2.6415,128.17,128.08,3.87669561]
["bitfinex-derivatives","SOLF0:USTF0",1725762019194,11.0315,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762020001,8.39,128.15,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762021194,3.9019,128.15,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762021392,8.39,128.16,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725762022296,3.9019,128.15,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725762028799,3.9019,128.15,128.12,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725762032499,3.9023,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762034506,6.56452478,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762035805,3.9017,128.16,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725762038911,3.9017,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762039113,6.56452478,128.17,128.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725762039114,3.902,128.15,128.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725762040716,3.9016,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725762041816,6.56452478,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762043115,3.902,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762045317,10.46592478,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762045518,6.56452478,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762045914,6.56452478,128.17,128.1,3.89491673]
["bitfinex-derivatives","SOLF0:USTF0",1725762045915,3.9018,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762050225,3.9019,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762056220,3.9019,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762059628,3.9017,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762061124,3.9017,128.16,128.13,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725762066940,5.2653,128.17,128.14,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725762067342,1.364,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725762067535,3.901,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725762069631,3.901,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762075147,3.9012,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725762075351,3.9012,128.17,128.14,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1725762076149,3.9011,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725762078246,3.9011,128.18,128.15,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725762078642,6.59563512,128.2,128.11,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725762078643,1.3075,128.2,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762079736,1.3075,128.2,128.16,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725762079737,3.9006,128.19,128.16,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725762080652,1.3404,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762080853,2.6819,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762081054,3.9003,128.2,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762084246,2.6819,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762085252,3.9002,128.21,128.18,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725762085443,3.84180129,128.22,128.16,3.92531023]
["bitfinex-derivatives","SOLF0:USTF0",1725762085645,8.39,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762085948,3.9008,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762086952,3.9008,128.19,128.12,167.12106309]
["bitfinex-derivatives","SOLF0:USTF0",1725762086953,8.39,128.2,128.12,167.12106309]
["bitfinex-derivatives","SOLF0:USTF0",1725762087248,9.7235,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762087447,3.9014,128.17,128.13,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725762088352,3.9015,128.16,128.13,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725762090449,3.9015,128.16,128.13,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725762090649,8.39,128.18,128.12,167.12106309]
["bitfinex-derivatives","SOLF0:USTF0",1725762090867,9.6725,128.18,128.12,167.12106309]
["bitfinex-derivatives","SOLF0:USTF0",1725762091861,3.9021,128.15,128.12,167.12106309]
["bitfinex-derivatives","SOLF0:USTF0",1725762095746,8.39,128.15,128.02,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725762096053,24.7425,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762096054,1.2825,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762096259,3.9021,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762098362,3.9024,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725762098658,3.9024,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762104061,3.9024,128.13,128.1,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725762112268,3.9022,128.14,128.1,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725762112466,3.9022,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762120470,5.2491,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762120666,1.3883,128.16,128.08,167.97218643]
["bitfinex-derivatives","SOLF0:USTF0",1725762120667,1.2825,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762121076,3.9018,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762122077,3.9018,128.16,128.13,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725762123482,34.4233,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762123784,8.39,128.17,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762124090,9.6979,128.17,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762125381,3.902,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762134793,3.902,128.15,128.11,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725762135389,3.9022,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762135593,31.85,128.16,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762136087,23.46,128.16,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762136289,8.39,128.15,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762137392,3.9025,128.13,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725762146296,3.9023,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762147592,3.9019,128.15,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762147895,3.9019,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762152593,3.9019,128.15,128.11,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725762154295,3.9019,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762170807,8.39,128.15,128.08,167.97218643]
["bitfinex-derivatives","SOLF0:USTF0",1725762171014,8.39,128.12,128.09,4.16884997]
["bitfinex-derivatives","SOLF0:USTF0",1725762171201,8.39,128.11,128.09,4.16884997]
["bitfinex-derivatives","SOLF0:USTF0",1725762171402,8.39,128.11,128.08,164.15700171]
["bitfinex-derivatives","SOLF0:USTF0",1725762171403,3.9035,128.1,128.08,164.15700171]
["bitfinex-derivatives","SOLF0:USTF0",1725762171912,12.2935,128.1,128.08,164.15700171]
["bitfinex-derivatives","SOLF0:USTF0",1725762172320,3.9037,128.09,128.08,164.15700171]
["bitfinex-derivatives","SOLF0:USTF0",1725762173917,23.46,128.21,128.08,168.3272982]
["bitfinex-derivatives","SOLF0:USTF0",1725762174118,2.6747,128.18,128.09,4.17029649]
["bitfinex-derivatives","SOLF0:USTF0",1725762174408,2.6747,128.18,128.1,4.17029649]
["bitfinex-derivatives","SOLF0:USTF0",1725762174610,122.70913485,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762174611,3.98234926,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762174810,3.8994,128.23,128.17,4.16185314]
["bitfinex-derivatives","SOLF0:USTF0",1725762175014,3.8823805,128.22,128.16,3.98430178]
["bitfinex-derivatives","SOLF0:USTF0",1725762175217,3.8823805,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762175411,3.8995,128.23,128.16,12.29307716]
["bitfinex-derivatives","SOLF0:USTF0",1725762175617,3.97102467,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762175818,8.39,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762176011,8.39,128.22,128.16,7.84394939]
["bitfinex-derivatives","SOLF0:USTF0",1725762176212,3.97102467,128.23,128.09,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725762176520,8.39,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762176716,8.39,128.21,128.15,3.84158583]
["bitfinex-derivatives","SOLF0:USTF0",1725762176917,3.90596995,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762177118,12.29596995,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762177512,8.39,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762178218,3.90596995,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762178421,8.39,128.22,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725762178615,12.34162415,128.22,128.16,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725762179812,12.29,128.21,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725762180022,13.5868,128.21,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725762180524,13.5868,128.21,128.13,12.33811229]
["bitfinex-derivatives","SOLF0:USTF0",1725762180525,13.5868,128.21,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725762182327,13.5868,128.21,128.15,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725762182520,3.9003,128.2,128.15,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725762183632,13.5868,128.21,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762185019,3.9004,128.2,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725762185238,8.39,128.19,128.09,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725762185529,8.39,128.19,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762185728,8.39,128.19,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725762185729,5.1843,128.18,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725762186724,1.2831,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762187527,5.1841,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725762188228,9.6731,128.18,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762188421,2.7962,128.17,128.1,12.29579911]
["bitfinex-derivatives","SOLF0:USTF0",1725762188827,3.9017,128.16,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725762189339,8.39,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762190435,12.3569098,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762191429,3.9025,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762191734,3.9025,128.13,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725762192135,3.9028,128.12,128.08,176.45090171]
["bitfinex-derivatives","SOLF0:USTF0",1725762192738,3.9031,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762193240,8.39,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762193432,3.9034,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725762193737,3.9669098,128.15,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762193931,148.28527708,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762194132,3.9021,128.14,128.1,12.3023985]
["bitfinex-derivatives","SOLF0:USTF0",1725762194332,148.28527708,128.16,128.1,12.3023985]
["bitfinex-derivatives","SOLF0:USTF0",1725762194539,148.28527708,128.16,128.13,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725762194540,1.3179,128.16,128.13,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725762194734,1.3179,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762195036,5.3147,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762195437,5.3147,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725762196440,5.3147,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762201531,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762212051,5.3146,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762212247,1.4133,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725762213747,5.3147,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725762213942,3.9014,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762215452,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725762216955,3.901,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725762218939,3.9007,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762219138,2.6548,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762219345,1.2763,128.21,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762219656,1.2763,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762220238,5.2248,128.25,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725762220456,1.3472,128.25,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762220656,8.39,128.29,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762220954,8.39,128.29,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725762222153,16.24811549,128.27,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725762222452,13.72301549,128.27,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725762222649,8.39,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725762223156,12.2885,128.26,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762223753,3.8988,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762224047,3.8988,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762224252,12.2888,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762224554,13.6386,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762225854,1.3731,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762227450,1.3731,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725762228156,1.3498,128.32,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725762228355,0.28670998,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762228560,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762229057,3.8976,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725762229259,8.39,128.29,128.22,3.91918429]
["bitfinex-derivatives","SOLF0:USTF0",1725762229447,8.39,128.29,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762229757,8.39,128.29,128.22,12.34016488]
["bitfinex-derivatives","SOLF0:USTF0",1725762230351,3.8979,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762230755,2.7357,128.33,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762230957,3.8973,128.3,128.25,12.24857952]
["bitfinex-derivatives","SOLF0:USTF0",1725762231552,3.8973,128.3,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725762233451,3.8973,128.3,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725762235458,1.3156,128.32,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725762235667,8.39,128.26,128.19,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725762235871,8.39,128.25,128.19,5.23798035]
["bitfinex-derivatives","SOLF0:USTF0",1725762236068,8.39,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725762236663,8.39,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762236664,12.2888,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762236968,12.26557962,128.25,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762238361,3.8991,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762240263,3.8989,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762240471,8.39,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762240866,3.8994,128.23,128.19,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725762241364,3.8994,128.23,128.19,16.10270099]
["bitfinex-derivatives","SOLF0:USTF0",1725762241565,3.8994,128.23,128.19,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725762242167,3.8994,128.23,128.19,16.23181914]
["bitfinex-derivatives","SOLF0:USTF0",1725762242769,3.8994,128.23,128.19,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725762243770,3.8994,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762246677,3.8997,128.22,128.18,7.83051659]
["bitfinex-derivatives","SOLF0:USTF0",1725762247078,3.8997,128.22,128.18,3.92971659]
["bitfinex-derivatives","SOLF0:USTF0",1725762247677,3.8997,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725762247980,3.8997,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762247981,3.9002,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762248479,3.9002,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762248781,3.9002,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762250276,3.9002,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725762250475,3.9002,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762250877,3.9002,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762251479,8.39,128.21,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725762251684,9.7027,128.21,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725762252189,3.9005,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725762253484,3.9005,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762253485,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725762254080,3.9006,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762257388,3.9006,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725762257987,3.9006,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725762258188,3.9004,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725762258389,1.3127,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762258991,5.2129,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762261494,1.3127,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762263202,5.2129,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762264194,8.39,128.24,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762264498,9.7844,128.25,128.18,12.31617449]
["bitfinex-derivatives","SOLF0:USTF0",1725762264694,9.7844,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762265399,3.8994,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762269997,3.8992,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762272711,3.8995,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762273707,12.2892,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762274702,3.8995,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762285619,8.39,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762285826,8.39,128.22,128.16,4.15096203]
["bitfinex-derivatives","SOLF0:USTF0",1725762286129,12.2899,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762286621,8.39,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762287323,3.9,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725762288921,3.9,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725762289424,12.2904,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725762289824,1.3944,128.25,128.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725762290029,3.9002,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725762297623,3.9004,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762299525,12.2904,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762302025,3.9001,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725762302633,3.8998,128.22,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762302830,3.8998,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762303025,8.39,128.23,128.17,4.15252682]
["bitfinex-derivatives","SOLF0:USTF0",1725762303233,8.39,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762303533,8.39,128.23,128.17,4.15229549]
["bitfinex-derivatives","SOLF0:USTF0",1725762303733,8.39,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762303933,8.39,128.23,128.17,4.15229453]
["bitfinex-derivatives","SOLF0:USTF0",1725762304133,8.39,128.23,128.18,4.15196494]
["bitfinex-derivatives","SOLF0:USTF0",1725762304337,8.39,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762304635,8.39,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762304636,12.2897,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762305433,3.8997,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762308344,3.8995,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725762309041,3.8992,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762309740,5.2933,128.25,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762310334,5.2933,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725762313246,5.2933,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762317942,5.2933,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725762321852,9.24719655,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725762329665,1.3944,128.25,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725762329959,8.39,128.32,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762330261,3.8971,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762330457,3.90622612,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762330971,5.2934,128.32,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725762331261,9.17314534,128.32,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725762331661,1.3966,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762331862,1.3966,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762332563,1.3966,128.32,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762333261,2.7568,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762333458,2.7568,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762333767,3.8952,128.37,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762333951,7.75895684,128.37,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762334471,7.75895684,128.37,128.22,5.1710479]
["bitfinex-derivatives","SOLF0:USTF0",1725762334472,2.6337,128.38,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762334658,1.3025,128.38,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762334858,5.27943518,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762335057,1.3025,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762335260,1.3025,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762335563,3.8945,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762335865,1.3312,128.43,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762335866,1.3312,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762336054,1.3312,128.43,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725762336362,1.3312,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762336363,2.6425,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762336552,6.50756804,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762336750,2.6425,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762337161,10.39579067,128.45,128.4,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1725762337363,6.5354,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762337560,2.6425,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762337759,8.39,128.43,128.32,4.12739042]
["bitfinex-derivatives","SOLF0:USTF0",1725762337960,12.3129538,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762338161,8.39,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762338664,12.34996279,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762339464,3.8943,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762342764,12.2846,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762342968,13.5679,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762343260,9.6733,128.39,128.31,5.23300056]
["bitfinex-derivatives","SOLF0:USTF0",1725762343466,9.6733,128.39,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762344363,3.8949,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762344958,3.8952,128.37,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762346170,13.5681,128.39,128.34,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725762346360,1.2833,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762346865,1.2833,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762347064,1.2833,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762348873,3.8944,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725762349171,5.218,128.41,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762349361,1.2836,128.45,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725762349362,1.381,128.44,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725762349861,3.8937,128.42,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762350267,3.8937,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762350564,3.8934,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762350769,3.8934,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725762350961,3.8934,128.43,128.39,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725762351456,5.2741,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762351859,5.2741,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725762353266,1.381,128.44,128.38,12.35494651]
["bitfinex-derivatives","SOLF0:USTF0",1725762353479,1.381,128.44,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762353967,5.2742,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762354769,5.2742,128.44,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762354975,3.8934,128.43,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762355378,3.8934,128.43,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725762356870,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762357377,3.8934,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725762359575,3.8934,128.43,128.39,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725762360479,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762361280,5.2741,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725762361478,5.2741,128.44,128.41,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725762363482,5.2741,128.44,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762365673,5.2741,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762365674,3.8934,128.43,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762368670,5.2741,128.44,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762370682,5.2741,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725762376081,1.381,128.44,128.31,5.23300056]
["bitfinex-derivatives","SOLF0:USTF0",1725762376288,8.39,128.43,128.31,5.23300056]
["bitfinex-derivatives","SOLF0:USTF0",1725762376488,8.39,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762376681,3.8941,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762380388,3.8942,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762382589,3.894,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762386593,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725762393191,3.8939,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762393401,31.81,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762393599,8.39,128.4,128.31,5.23300056]
["bitfinex-derivatives","SOLF0:USTF0",1725762393797,3.8947,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762394226,8.39,128.4,128.31,5.23300056]
["bitfinex-derivatives","SOLF0:USTF0",1725762394495,11.0959,128.39,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762394694,11.0959,128.39,128.32,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725762394695,3.8956,128.36,128.32,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725762394892,3.8956,128.36,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762395593,3.8956,128.36,128.32,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725762396596,11.0959,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762396789,11.0959,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762396790,2.7059,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762396993,3.97124152,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762397500,2.7059,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762397701,3.895,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762398506,3.895,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725762399305,3.8952,128.37,128.33,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725762400597,3.8952,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762401508,3.8952,128.37,128.33,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725762401800,38.41544017,128.39,128.33,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725762402001,38.41544017,128.39,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725762402605,3.8954,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725762403292,3.8955,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725762403494,30.02544017,128.39,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725762403703,30.02544017,128.39,128.33,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725762403897,3.8952,128.37,128.33,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725762405605,3.8952,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762405803,3.8949,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762408999,3.8952,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762411206,3.8952,128.37,128.33,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725762411401,23.42,128.37,128.25,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725762411607,31.81,128.37,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762411804,1.3265,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762413203,3.8959,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725762413709,3.8959,128.35,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762414106,3.8959,128.35,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725762414303,1.3265,128.36,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725762414304,3.8961,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725762414902,5.2292,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725762417018,3.8964,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762419514,3.8967,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725762421416,3.8967,128.32,128.25,5.2949072]
["bitfinex-derivatives","SOLF0:USTF0",1725762421417,3.8974,128.3,128.25,5.2949072]
["bitfinex-derivatives","SOLF0:USTF0",1725762421624,27.30195684,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762422122,3.88195684,128.32,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762422322,34.4908,128.34,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762422622,3.8968,128.32,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762422921,3.97435654,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762427528,7.87155654,128.31,128.27,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725762427727,7.87155654,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725762429523,2.6808,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762430025,2.6808,128.34,128.29,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725762430330,2.6808,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762431325,6.577,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762431830,6.577,128.34,128.3,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725762435536,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725762437226,1.3331,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762437535,1.3265,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762437925,1.3265,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762437926,5.2222,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762441338,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762442341,3.8955,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762446537,3.8957,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762448845,3.8955,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762450539,3.8955,128.36,128.32,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725762451240,35.8515,128.38,128.32,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725762451746,31.81,128.37,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762451950,3.8959,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762456534,8.39,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762457748,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762461250,3.8959,128.35,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762462246,3.8959,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762468649,4.0415,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762469255,1.3839,128.38,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762469842,1.3839,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762469843,5.2788,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762471560,1.3839,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762472964,5.279,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762473155,5.279,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762473458,13.669,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762474770,5.279,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762482167,5.279,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762482168,3.8952,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762482374,3.8952,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762482868,3.8952,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725762489772,33.1939,128.38,128.25,132.01276233]
["bitfinex-derivatives","SOLF0:USTF0",1725762490072,33.1939,128.38,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762490073,31.81,128.36,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762490273,31.81,128.36,128.29,12.23186181]
["bitfinex-derivatives","SOLF0:USTF0",1725762490477,31.81,128.36,128.26,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725762490478,3.8963,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725762490880,5.2219,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725762492468,5.2219,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762492469,13.6119,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762492674,3.8964,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762492875,9.7156,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762493782,13.6118,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725762494571,6.5838,128.37,128.28,3.94163019]
["bitfinex-derivatives","SOLF0:USTF0",1725762494788,26.1086,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762494981,33.1325,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762495183,1.3225,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762495884,1.3225,128.39,128.35,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725762498087,3.894,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762499288,3.894,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762500182,16.2739572,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762500383,7.8839572,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762501281,3.8937,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762501482,7.75708505,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762501887,5.2534,128.43,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725762502085,1.36,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762502287,1.36,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762503394,1.36,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762504087,1.36,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762505896,3.8928,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762506088,3.89949392,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762506489,5.18729392,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762507390,3.893,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762510485,3.8933,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762511201,5.18729392,128.45,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762511202,3.8931,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762513197,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725762514802,3.8937,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725762518202,3.894,128.41,128.38,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725762522504,8.39,128.41,128.34,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725762522709,8.39,128.41,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762523606,3.8943,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762527219,3.8946,128.39,128.36,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725762527810,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762534711,31.81,128.41,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762535521,3.8948,128.38,128.35,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725762535718,3.8948,128.38,128.3,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725762535719,8.39,128.39,128.3,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725762535917,3.8952,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762536122,3.8952,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725762550735,1.4011,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762551643,5.2959,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762552136,5.2959,128.39,128.35,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725762554041,5.2959,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762562150,5.2958,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762563550,5.2958,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762563551,3.894,128.41,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762563747,10.9606,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762563952,14.91860872,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762564277,3.8932,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762565248,6.52860872,128.45,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762565847,3.8931,128.44,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762566845,10.42140872,128.45,128.4,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725762567044,10.42140872,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725762568055,8.39,128.48,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762568350,8.39,128.46,128.4,3.87581602]
["bitfinex-derivatives","SOLF0:USTF0",1725762568552,8.39,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762568952,3.8924,128.46,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762569253,8.39,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762570451,12.2829,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762571049,12.2829,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762571244,3.8929,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762572746,3.8929,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762573555,3.8929,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725762574447,12.2825,128.46,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725762574760,3.8925,128.46,128.42,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725762576051,3.8928,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762583860,3.8931,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762587355,3.8933,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725762590766,3.90832037,128.42,128.35,5.32356279]
["bitfinex-derivatives","SOLF0:USTF0",1725762590958,13.68332037,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762591157,9.775,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762591360,3.8943,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725762592166,3.8946,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725762593261,3.8946,128.39,128.35,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725762593967,3.8948,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762594557,3.8946,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762595164,8.39,128.39,128.31,4.13328834]
["bitfinex-derivatives","SOLF0:USTF0",1725762595364,8.39,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762596467,3.8953,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762600772,3.8956,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762600968,3.8956,128.36,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762601675,3.91844757,128.4,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762601865,9.7318,128.4,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762602061,3.96852088,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762602675,3.895,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762603179,3.8953,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725762605270,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762605778,1.3418,128.4,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762605976,3.8946,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762607268,3.895,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762607470,12.285,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762607872,3.895,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762608574,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725762608774,3.895,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762609972,3.8951,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762610275,31.77,128.39,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762610767,3.895,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762614784,3.8951,128.37,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725762615078,31.77,128.35,128.29,109.38963817]
["bitfinex-derivatives","SOLF0:USTF0",1725762615280,8.39,128.33,128.29,109.38963817]
["bitfinex-derivatives","SOLF0:USTF0",1725762615481,3.8962,128.34,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725762617580,33.1719,128.35,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725762617581,37.0678,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762618486,23.38,128.39,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762618692,31.77,128.38,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762618989,3.8955,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725762620790,23.38,128.5,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762620989,23.38,128.47,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762621187,31.77,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725762621700,35.73749992,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725762622294,35.73749992,128.47,128.33,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725762622502,35.73749992,128.47,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762622503,31.77,128.45,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762622796,1.3018,128.46,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762623192,1.3018,128.46,128.38,3.95631116]
["bitfinex-derivatives","SOLF0:USTF0",1725762623496,1.3018,128.46,128.31,4.13250173]
["bitfinex-derivatives","SOLF0:USTF0",1725762623497,9.6918,128.46,128.31,4.13250173]
["bitfinex-derivatives","SOLF0:USTF0",1725762623702,33.0718,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725762625599,33.0718,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725762625792,8.39,128.44,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762626697,8.39,128.45,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762627295,8.39,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725762627595,31.77,128.42,128.3,7.27503406]
["bitfinex-derivatives","SOLF0:USTF0",1725762627795,31.77,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762629390,31.77,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725762629601,24.7617,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725762629798,24.7617,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725762629799,1.3817,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725762630197,1.3817,128.41,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762630696,1.3817,128.41,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725762632003,1.3817,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725762633798,24.7617,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762634000,33.1517,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762634298,1.3341,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725762634899,1.3341,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725762635104,1.3341,128.4,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762635604,1.3341,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725762636791,1.3341,128.4,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762636792,1.3341,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725762644205,5.2284,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725762644410,28.6084,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725762645205,3.8946,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762645709,3.8946,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762645910,3.8949,128.38,128.31,4.14011442]
["bitfinex-derivatives","SOLF0:USTF0",1725762646214,3.8949,128.38,128.3,7.28651311]
["bitfinex-derivatives","SOLF0:USTF0",1725762646215,3.8949,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762646407,33.1041,128.4,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762646604,3.8947,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762649014,3.8949,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725762653418,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725762653628,3.8946,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762654416,3.8946,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725762654613,31.77,128.38,128.3,4.13633232]
["bitfinex-derivatives","SOLF0:USTF0",1725762654923,31.77,128.38,128.0,145.15683396]
["bitfinex-derivatives","SOLF0:USTF0",1725762654924,31.77,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762655124,33.083,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762655325,38.31111899,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762655625,38.31111899,128.31,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725762655827,34.415,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762656125,26.025,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762656418,26.025,128.31,128.23,3.87039947]
["bitfinex-derivatives","SOLF0:USTF0",1725762656419,2.645,128.31,128.27,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725762656618,2.645,128.31,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762657224,2.645,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762657626,6.542,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762657825,29.922,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725762658028,6.542,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725762658220,6.542,128.31,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762658221,2.645,128.31,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762658618,2.645,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762658821,2.645,128.31,128.23,3.87039947]
["bitfinex-derivatives","SOLF0:USTF0",1725762659021,2.645,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762659422,2.645,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762659822,2.645,128.31,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725762660226,2.645,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762660528,2.645,128.31,128.28,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725762661422,3.8964,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725762661730,146.00696525,128.37,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762661731,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762661926,3.85457645,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762662331,7.75077645,128.34,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725762663528,7.75077645,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762663825,12.2858,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725762664031,3.8958,128.35,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762665233,3.8958,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762665731,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725762671442,7.8941,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725762671847,7.8941,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762672044,3.9985,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762673149,7.894,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725762676447,3.80971915,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762676645,31.274,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762678250,7.894,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762679756,7.894,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762680255,35.6659,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762680454,16.09990674,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762680749,12.2859,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762680954,16.19969066,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762681153,8.39,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762681353,7.8942,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762682255,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762682452,7.88988554,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762682754,16.27988554,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725762682951,31.77,128.34,128.23,7.27691244]
["bitfinex-derivatives","SOLF0:USTF0",1725762683144,31.77,128.34,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762683348,31.77,128.34,128.23,8.08964897]
["bitfinex-derivatives","SOLF0:USTF0",1725762683349,8.39,128.31,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725762683549,8.39,128.31,128.23,8.08964897]
["bitfinex-derivatives","SOLF0:USTF0",1725762683849,8.39,128.31,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725762683850,8.39,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762684154,8.39,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762684349,12.287,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725762687159,12.287,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762687353,1.3311,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762688256,5.2284,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762700165,13.6184,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725762701465,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725762704273,3.8976,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725762705270,3.8976,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725762710773,3.8976,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725762710969,8.39,128.27,128.18,11.43530254]
["bitfinex-derivatives","SOLF0:USTF0",1725762711175,8.39,128.27,128.19,19.82530254]
["bitfinex-derivatives","SOLF0:USTF0",1725762711387,12.34890197,128.27,128.2,11.43530254]
["bitfinex-derivatives","SOLF0:USTF0",1725762711570,12.34890197,128.27,128.21,4.14348741]
["bitfinex-derivatives","SOLF0:USTF0",1725762711975,12.34890197,128.27,128.2,4.14348741]
["bitfinex-derivatives","SOLF0:USTF0",1725762712183,12.34890197,128.27,128.21,4.14348741]
["bitfinex-derivatives","SOLF0:USTF0",1725762712387,16.24720197,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762712879,12.2883,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762713080,2.7308,128.3,128.23,12.3086573]
["bitfinex-derivatives","SOLF0:USTF0",1725762713382,34.5008,128.3,128.21,4.14348741]
["bitfinex-derivatives","SOLF0:USTF0",1725762713674,3.8978,128.29,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762713874,3.8978,128.29,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725762714278,7.772878,128.28,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725762714474,16.162878,128.28,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725762716180,16.162878,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725762718780,3.8983,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725762719080,12.2883,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725762719981,35.6683,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725762720284,3.874978,128.28,128.18,12.53649623]
["bitfinex-derivatives","SOLF0:USTF0",1725762720285,8.39,128.24,128.18,12.53649623]
["bitfinex-derivatives","SOLF0:USTF0",1725762720479,8.39,128.24,128.19,4.14649623]
["bitfinex-derivatives","SOLF0:USTF0",1725762720672,23.38,128.32,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762720873,8.39,128.31,128.24,12.29071759]
["bitfinex-derivatives","SOLF0:USTF0",1725762721688,31.77,128.25,128.08,3.60815179]
["bitfinex-derivatives","SOLF0:USTF0",1725762721985,31.77,128.25,128.09,1.43373457]
["bitfinex-derivatives","SOLF0:USTF0",1725762722188,1.3262,128.24,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762722379,1.3262,128.24,128.18,3.95295825]
["bitfinex-derivatives","SOLF0:USTF0",1725762722689,1.3262,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762722881,1.3262,128.24,128.18,12.28053491]
["bitfinex-derivatives","SOLF0:USTF0",1725762723280,1.3621,128.26,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762723481,1.3621,128.26,128.19,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725762723981,5.2606,128.26,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762724181,1.3621,128.26,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762725093,1.3621,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762726887,1.3621,128.26,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762728087,5.2607,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725762729683,1.3262,128.29,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725762730284,1.3262,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725762730989,3.87597258,128.32,128.22,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725762731888,3.897,128.31,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725762733485,20.96,128.29,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762733687,20.96,128.29,128.19,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725762733991,3.8979,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762734983,5.2857,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762735885,47.0268,128.28,128.19,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725762736092,47.0268,128.28,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762736388,20.96,128.26,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762736979,20.96,128.26,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762736980,3.8989,128.25,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762737983,3.8989,128.25,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762738682,3.8989,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725762739291,3.8992,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725762740389,3.8992,128.24,128.19,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725762740390,3.8992,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762742083,3.8992,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762745382,44.34,128.22,128.09,130.85581452]
["bitfinex-derivatives","SOLF0:USTF0",1725762745588,44.34,128.22,128.12,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725762745884,8.39,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762746193,8.39,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725762746499,12.2905,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762747898,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762751997,24.8801,128.21,128.14,3.82391176]
["bitfinex-derivatives","SOLF0:USTF0",1725762752185,24.8801,128.21,128.15,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725762752186,3.9001,128.21,128.15,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725762752391,3.9001,128.21,128.15,5.38183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762752995,24.8798,128.22,128.15,5.38183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762753594,24.8798,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725762756592,20.98,128.22,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762756799,2.628,128.23,128.15,26.36183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762757591,2.628,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762759488,2.628,128.23,128.15,26.36183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762759489,24.8789,128.25,128.15,26.36183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762760000,24.8789,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725762760199,24.8789,128.25,128.15,26.36183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762760400,20.98,128.25,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725762761298,20.98,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762764704,24.8788,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762765903,24.8788,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762766700,3.8992,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762766999,6.5695,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762768103,6.5695,128.24,128.15,26.36183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762768104,8.39,128.22,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762773601,8.39,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762775101,12.2897,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762780499,8.39,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725762781406,8.39,128.22,128.15,13.77183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762782208,8.39,128.22,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725762784612,8.39,128.22,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762792312,2.6703,128.24,128.15,13.77183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762792509,2.6703,128.24,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725762794414,24.752,128.31,128.22,3.95654548]
["bitfinex-derivatives","SOLF0:USTF0",1725762794607,8.39,128.28,128.22,3.95654548]
["bitfinex-derivatives","SOLF0:USTF0",1725762794808,8.39,128.28,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762795013,12.2881,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725762795621,8.39,128.25,128.15,5.38183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762795816,8.39,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762796213,8.39,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762799822,8.39,128.24,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762800018,9.6946,128.24,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725762802431,9.6946,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762804438,13.5937,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725762807336,13.5937,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762807337,8.39,128.22,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725762810344,8.39,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762812361,31.77,128.21,128.15,5.38183561]
["bitfinex-derivatives","SOLF0:USTF0",1725762812657,8.39,128.18,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762812950,8.39,128.18,128.15,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762814151,5.2621,128.19,128.15,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762814350,13.6521,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762816960,8.39,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762817450,5.2621,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762817662,8.39,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725762823762,8.39,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725762823960,8.39,128.17,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725762826566,8.39,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725762826969,8.39,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762827160,8.39,128.14,128.09,126.99002799]
["bitfinex-derivatives","SOLF0:USTF0",1725762827357,8.39,128.12,128.09,123.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725762828161,1.3672,128.14,128.09,123.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725762828664,1.3672,128.14,128.09,124.41371452]
["bitfinex-derivatives","SOLF0:USTF0",1725762828862,1.3672,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762833070,9.7572,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762836568,1.3672,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762836759,9.7572,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762837770,13.6594,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762843078,3.9018,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762843270,8.39,128.14,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762844881,8.39,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725762851082,3.9018,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725762851271,9.7255,128.17,128.09,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1725762851973,13.6269,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762853579,8.39,128.15,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762854875,5.2369,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762855077,8.39,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725762865596,8.39,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725762893400,1.3865,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762893603,1.3865,128.19,128.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725762893993,1.3865,128.19,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725762894403,12.29788489,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725762895198,12.29788489,128.21,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762895510,3.90788489,128.21,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762895699,2.5788,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762896010,6.55382665,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725762897110,6.55382665,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762897111,10.45332665,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762897310,8.39,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725762898504,8.39,128.21,128.16,3.87431401]
["bitfinex-derivatives","SOLF0:USTF0",1725762898706,8.39,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762899212,8.39,128.22,128.15,3.85845384]
["bitfinex-derivatives","SOLF0:USTF0",1725762899415,12.2898,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762899612,12.2898,128.22,128.15,12.37018886]
["bitfinex-derivatives","SOLF0:USTF0",1725762899803,8.39,128.2,128.15,3.98018886]
["bitfinex-derivatives","SOLF0:USTF0",1725762900008,8.39,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725762900209,8.39,128.19,128.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725762900610,8.39,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762903417,12.2907,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762903610,14.9928,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725762905214,14.9928,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725762905420,8.39,128.17,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725762906315,12.2913,128.17,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762906912,12.2913,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725762907926,12.2915,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762909331,8.39,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762909728,9.727,128.14,128.08,3.81798887]
["bitfinex-derivatives","SOLF0:USTF0",1725762909926,9.727,128.14,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762910524,3.9025,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762910931,9.727,128.14,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762911734,13.6293,128.14,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725762912329,13.6293,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762913227,1.337,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762914332,1.337,128.14,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725762918538,1.337,128.14,128.09,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725762920431,1.337,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762921837,5.2391,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762922238,13.6291,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725762925142,13.6291,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725762925532,3.9024,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725762925736,8.39,128.12,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725762929351,8.39,128.12,128.09,7.75908739]
["bitfinex-derivatives","SOLF0:USTF0",1725762929547,8.39,128.12,128.06,122.85284281]
["bitfinex-derivatives","SOLF0:USTF0",1725762929753,1.3724,128.11,128.07,3.82299312]
["bitfinex-derivatives","SOLF0:USTF0",1725762929948,9.7624,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725762930144,9.7624,128.11,128.06,114.46284281]
["bitfinex-derivatives","SOLF0:USTF0",1725762930346,9.7624,128.11,128.06,118.38539305]
["bitfinex-derivatives","SOLF0:USTF0",1725762930549,13.6656,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762931049,9.7624,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762931743,13.6656,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762934748,13.6656,128.11,127.91,128.13476396]
["bitfinex-derivatives","SOLF0:USTF0",1725762934749,23.43,128.07,127.91,128.13476396]
["bitfinex-derivatives","SOLF0:USTF0",1725762934953,27.448,128.06,127.93,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725762935152,8.39,128.0,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725762935356,27.448,128.06,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725762935550,8.39,128.0,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725762935755,27.448,128.06,127.96,3.98945713]
["bitfinex-derivatives","SOLF0:USTF0",1725762935756,3.9061,128.02,127.96,3.98945713]
["bitfinex-derivatives","SOLF0:USTF0",1725762936057,8.39,127.99,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725762936257,12.31927135,127.99,127.94,3.98789386]
["bitfinex-derivatives","SOLF0:USTF0",1725762936453,2.6653,127.98,127.93,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725762936951,11.0553,127.98,127.93,5.33663571]
["bitfinex-derivatives","SOLF0:USTF0",1725762937269,11.0553,127.98,127.93,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725762937651,11.0553,127.98,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762937845,2.6653,127.98,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762938054,11.0553,127.98,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762938260,2.6653,127.98,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762938449,12.2963,128.01,127.94,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725762940162,8.39,128.03,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762941356,8.39,128.03,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725762941752,2.6773,128.05,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762941753,8.39,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762941952,12.2959,128.02,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725762942157,8.39,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762943151,8.39,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725762944554,12.2958,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725762945056,8.39,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762945256,8.39,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762945648,8.39,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725762953160,8.39,128.01,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762953459,23.43,128.02,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762953460,8.39,127.99,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762953656,8.39,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725762954052,12.2967,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725762954255,8.39,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725762957365,14.9102,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725762961572,2.6136,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762962673,2.6136,128.0,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725762963673,2.6136,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725762965468,8.39,128.04,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762965671,8.39,128.04,127.93,5.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1725762965672,2.6159,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762965874,2.6159,128.05,128.0,12.38023055]
["bitfinex-derivatives","SOLF0:USTF0",1725762966278,2.6159,128.05,128.0,3.99023055]
["bitfinex-derivatives","SOLF0:USTF0",1725762966575,2.6159,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762967177,2.6159,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725762968378,2.6159,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725762968671,8.39,128.06,128.0,12.38491989]
["bitfinex-derivatives","SOLF0:USTF0",1725762969675,12.2946,128.06,128.0,3.99491989]
["bitfinex-derivatives","SOLF0:USTF0",1725762969879,12.2946,128.06,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762970374,12.2946,128.06,128.0,3.88233455]
["bitfinex-derivatives","SOLF0:USTF0",1725762971186,12.2946,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725762973882,12.2946,128.06,128.0,3.88233455]
["bitfinex-derivatives","SOLF0:USTF0",1725762973883,8.39,128.08,128.0,12.27233455]
["bitfinex-derivatives","SOLF0:USTF0",1725762974077,8.39,128.08,128.01,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725762974285,8.39,128.08,128.02,3.97586126]
["bitfinex-derivatives","SOLF0:USTF0",1725762974484,8.39,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725762974485,12.2941,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725762974686,247.52999999,128.16,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762974881,8.39,128.12,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762975783,3.9033,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725762975983,12.2933,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762976193,2.6636,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725762976483,2.6636,128.1,128.02,12.20220217]
["bitfinex-derivatives","SOLF0:USTF0",1725762976484,8.39,128.09,128.02,12.20220217]
["bitfinex-derivatives","SOLF0:USTF0",1725762976689,8.39,128.08,128.02,3.81220217]
["bitfinex-derivatives","SOLF0:USTF0",1725762977787,12.294,128.08,128.01,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725762977990,8.39,128.06,128.01,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725762978388,8.39,128.06,128.01,5.15866429]
["bitfinex-derivatives","SOLF0:USTF0",1725762979186,8.39,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725762985304,12.2946,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725762985599,11.1839,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725762991903,2.7939,128.05,128.0,12.20923287]
["bitfinex-derivatives","SOLF0:USTF0",1725762992104,2.7939,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725762993004,2.7939,128.05,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725762993206,8.39,128.07,128.01,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725762993704,8.39,128.07,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725762993907,8.39,128.07,128.01,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725762994105,8.39,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725762997409,7.2,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725762998497,7.2,128.07,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763002907,11.1039,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763004896,11.1036,128.1,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763006397,11.1036,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763006998,3.9037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763007198,11.1037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763008909,2.7457,128.12,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725763008910,2.7457,128.12,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763009110,9.9457,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763009415,13.8485,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763009818,6.6485,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763010117,2.7457,128.12,128.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763010614,2.7457,128.12,128.08,3.99883795]
["bitfinex-derivatives","SOLF0:USTF0",1725763011218,2.7457,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763012809,7.2,128.1,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725763013012,2.7457,128.12,128.01,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725763013013,7.2,128.09,128.01,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725763013210,7.73335595,128.08,128.01,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725763013415,7.73335595,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763013617,3.904,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763014112,11.1037,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763014307,7.2,128.1,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763015212,11.1034,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763020224,9.9457,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763020421,2.7457,128.12,128.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763021023,6.6485,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725763021917,3.9031,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763022122,11.1031,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763022417,7.2,128.09,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763023225,7.2,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763027418,11.1037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763039131,7.2,128.09,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763039335,11.1034,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763039528,7.2,128.09,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725763039729,11.1037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763045546,11.1045,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725763045750,1.3955,128.08,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725763046047,7.2,128.06,128.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725763046248,11.1047,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725763048550,11.1052,128.04,127.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763048754,11.1052,128.04,127.99,3.96501136]
["bitfinex-derivatives","SOLF0:USTF0",1725763049054,11.1052,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725763049950,11.1055,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763064960,3.9058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763072679,7.2,128.03,127.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763072680,3.9057,128.03,127.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763073069,3.9054,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725763074779,3.905,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763074975,11.105,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763079882,11.105,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725763080379,7.2,128.06,128.0,11.13725091]
["bitfinex-derivatives","SOLF0:USTF0",1725763080573,7.2,128.06,128.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763080774,7.2,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725763081579,8.5675,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725763085482,1.3675,128.07,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763091486,1.3675,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763092389,1.3955,128.08,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763093782,5.272,128.1,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725763093979,1.3088,128.11,128.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763094392,1.3088,128.11,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725763097285,8.5088,128.11,128.02,3.94085013]
["bitfinex-derivatives","SOLF0:USTF0",1725763097491,7.2,128.09,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763097785,7.2,128.09,128.02,11.16571919]
["bitfinex-derivatives","SOLF0:USTF0",1725763097977,7.2,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763101793,11.11431695,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763104190,3.91431695,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763105588,3.91431695,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763106294,2.6987,128.11,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725763106793,2.6987,128.11,128.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763106794,2.6987,128.11,128.07,11.18344138]
["bitfinex-derivatives","SOLF0:USTF0",1725763107594,2.6987,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763109291,2.6987,128.11,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763111595,2.6987,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763113099,6.6017,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763113396,6.6017,128.11,128.06,3.88762908]
["bitfinex-derivatives","SOLF0:USTF0",1725763113397,7.2,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763113897,11.1034,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763114085,11.1034,128.1,128.01,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725763114086,7.2,128.09,128.05,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763114398,7.2,128.09,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763115091,11.1038,128.09,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763116288,11.1038,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763116794,7.2,128.09,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763117395,11.1038,128.09,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763123099,3.904,128.08,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763128800,3.9038,128.09,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763128996,9.8987,128.11,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763129398,3.9035,128.1,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763129601,11.1035,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725763131710,11.1035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763132299,3.9035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763140413,143.30250501,128.12,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725763140615,143.30250501,128.12,128.08,11.0425492]
["bitfinex-derivatives","SOLF0:USTF0",1725763142218,143.30250501,128.12,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725763142807,143.30250501,128.12,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725763149224,143.30250501,128.12,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725763149522,150.50250501,128.12,128.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725763149821,154.40550501,128.12,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763151624,150.50250501,128.12,128.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725763152130,7.2,128.1,128.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725763153421,11.1034,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763154031,3.9034,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763160124,3.9032,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763160433,143.30250501,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725763161223,147.20550501,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725763162130,3.903,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725763165125,3.903,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763202761,3.903,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725763204271,3.9035,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763206478,7.2,128.09,128.01,3.88723859]
["bitfinex-derivatives","SOLF0:USTF0",1725763206669,3.87005743,128.08,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763206870,7.77415743,128.08,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763208283,7.77415743,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763209774,7.77415743,128.08,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763209775,7.77415743,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763210377,3.87005743,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763211276,7.77405743,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763213783,7.77405743,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763213784,3.87005743,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763215183,2.7566,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763215386,7.2,128.13,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763215789,8.5344,128.13,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763216088,3.9031,128.11,128.08,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725763216683,8.5344,128.13,128.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763216684,1.3344,128.13,128.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763217386,5.237,128.13,128.09,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725763218992,5.237,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725763224985,5.237,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725763229304,1.3866,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725763240797,166.9329634,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725763241397,170.76571703,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725763244798,30.64,128.14,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725763245000,7.2,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763245303,11.1032,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763245495,7.2,128.11,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763245891,3.9035,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763248005,3.9035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763249606,7.2,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763249607,3.9032,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725763249898,2.8148,128.13,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763251394,3.9027,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725763262614,30.64,128.1,128.03,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725763262817,11.08129398,128.09,128.03,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725763264415,3.9041,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763268615,3.9041,128.08,128.03,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725763268616,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763273227,6.5813,128.08,128.03,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725763273528,6.5813,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763275018,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763275927,6.5814,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763277031,6.5814,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763295933,2.6773,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763303651,2.6773,128.08,128.03,5.20819422]
["bitfinex-derivatives","SOLF0:USTF0",1725763303652,6.5815,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763316967,2.6773,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763322168,6.5814,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763322369,13.7814,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763324169,2.6773,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763324369,1.3626,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763324573,5.26042846,128.12,128.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763324778,1.3626,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725763326676,1.3626,128.12,128.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763326677,7.2,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725763326867,1.379,128.14,128.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763327068,8.5006,128.18,128.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763327268,3.9013,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725763327471,2.6796,128.18,128.12,11.01617991]
["bitfinex-derivatives","SOLF0:USTF0",1725763327671,2.6796,128.18,128.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763328272,7.2,128.2,128.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763328665,1.3006,128.21,128.13,3.90988599]
["bitfinex-derivatives","SOLF0:USTF0",1725763328666,11.1008,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725763330479,3.901,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725763330673,7.2,128.16,128.1,3.83341741]
["bitfinex-derivatives","SOLF0:USTF0",1725763330868,1.3006,128.21,128.08,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725763330869,11.06308239,128.15,128.08,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725763331078,3.9022,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725763331476,7.2,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725763332378,7.2,128.13,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725763333072,3.9019,128.15,128.08,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725763333073,7.2,128.12,128.08,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725763334691,7.2,128.12,128.08,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725763334692,11.1029,128.12,128.08,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725763334978,11.1029,128.12,128.08,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725763335780,7.2,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763338586,11.1028,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763339193,11.1028,128.12,128.08,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725763339687,11.1028,128.12,128.08,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725763340091,11.1028,128.12,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763340092,11.1034,128.1,128.03,3.85729422]
["bitfinex-derivatives","SOLF0:USTF0",1725763340289,7.2,128.09,128.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725763340483,7.2,128.09,128.04,5.28321637]
["bitfinex-derivatives","SOLF0:USTF0",1725763340686,11.1038,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763340885,11.1038,128.09,128.04,5.28321637]
["bitfinex-derivatives","SOLF0:USTF0",1725763342089,11.1034,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763343293,3.9037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763357402,3.9037,128.09,128.04,5.28321637]
["bitfinex-derivatives","SOLF0:USTF0",1725763357403,11.1035,128.1,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725763364410,3.9037,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763367713,3.9035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763368316,11.1035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763369716,3.9037,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763369923,7.2,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763384329,7.2,128.08,128.03,3.94369329]
["bitfinex-derivatives","SOLF0:USTF0",1725763385129,3.9043,128.07,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763385327,7.2,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763386235,11.1042,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725763389629,7.2,128.05,127.97,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725763389834,7.2,128.04,127.97,12.51713416]
["bitfinex-derivatives","SOLF0:USTF0",1725763390137,7.2,128.08,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763390636,3.9044,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725763393038,11.1046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725763395927,3.9051,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763396132,11.1051,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763396438,7.2,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763396634,3.9052,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725763399135,7.2,128.02,127.97,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725763399342,3.87773148,128.01,127.97,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725763399638,7.2,128.02,127.97,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725763400435,3.9063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725763404447,3.9064,128.0,127.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725763404941,5.29026449,128.02,127.9,3.84918213]
["bitfinex-derivatives","SOLF0:USTF0",1725763404942,7.2,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763414743,11.1068,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763415649,3.9071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763415848,11.1071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763418862,28.73026449,128.02,127.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725763418863,3.9085,127.94,127.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725763419050,2.7629,127.97,127.91,5.28937411]
["bitfinex-derivatives","SOLF0:USTF0",1725763419361,2.7629,127.97,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725763419362,7.2,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725763420355,11.1076,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725763421359,7.2,127.95,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725763422762,11.1079,127.95,127.91,9.14795087]
["bitfinex-derivatives","SOLF0:USTF0",1725763423260,11.1079,127.95,127.91,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1725763425763,3.9079,127.95,127.91,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1725763425959,2.7629,127.97,127.91,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1725763426164,9.9629,127.97,127.91,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1725763426566,7.2,127.96,127.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725763427366,7.2,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725763427760,7.2,127.96,127.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725763427954,2.7629,127.97,127.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725763427955,2.7629,127.97,127.91,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1725763428161,7.2,127.98,127.91,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1725763429367,11.107,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763431464,3.907,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763431669,7.2,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763432069,3.9068,127.99,127.93,3.89774859]
["bitfinex-derivatives","SOLF0:USTF0",1725763432265,2.7276,128.0,127.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763432467,9.9276,128.0,127.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763432668,9.9276,128.0,127.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763432873,7.2,128.01,127.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763433169,7.2,128.01,127.96,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725763433867,7.2,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763435268,2.7054,128.05,127.96,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1725763435466,7.2,128.03,127.96,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1725763436270,11.1056,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763437884,7.2,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763438570,7.2,128.01,127.96,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1725763438571,3.9054,128.04,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725763438774,7.2,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725763441874,7.2,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763442078,7.2,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763443671,7.2,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725763443867,7.2,128.01,127.96,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725763445278,11.1063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725763445776,7.2,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725763446875,11.1063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725763447077,11.1063,128.01,127.96,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725763447078,7.2,128.01,127.93,3.82778298]
["bitfinex-derivatives","SOLF0:USTF0",1725763447272,7.2,128.01,127.93,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725763447472,7.2,128.01,127.93,12.43050384]
["bitfinex-derivatives","SOLF0:USTF0",1725763448382,3.9065,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763452077,12.4969,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763452381,13.8975,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763452778,6.6975,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763452972,7.2,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763455982,7.2,127.99,127.93,5.23050384]
["bitfinex-derivatives","SOLF0:USTF0",1725763456189,7.2,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763459388,11.1067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763463398,3.9067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763471200,6.6975,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763471412,2.791,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763471793,6.6974,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763471994,13.8974,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763472603,13.8974,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725763473502,3.9067,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725763480714,13.8975,128.0,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725763484906,7.2,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763486011,2.791,128.0,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725763486012,11.1074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725763489313,7.2,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725763491124,3.9071,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725763501128,3.9071,127.98,127.95,3.87684638]
["bitfinex-derivatives","SOLF0:USTF0",1725763502629,3.9069,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763502834,43.4111083,128.08,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763503129,11.106,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763503327,3.86148202,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763503533,11.06148202,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763503924,14.96778202,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725763504928,14.96778202,128.01,127.92,118.67794983]
["bitfinex-derivatives","SOLF0:USTF0",1725763504929,3.86148202,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763505131,11.106,128.02,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763505333,7.2,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763505532,11.20282287,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763506543,15.10902287,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763509644,4.00282287,128.01,127.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763509847,4.00282287,128.01,127.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725763511346,4.00282287,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763513447,11.20282287,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763517949,4.00282287,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763519460,7.90892287,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725763522152,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725763522355,7.2,127.99,127.92,125.87794983]
["bitfinex-derivatives","SOLF0:USTF0",1725763522751,7.2,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763522752,11.1069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763522946,7.2,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763524549,13.8473,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763530658,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763531858,6.6471,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725763532054,1.3606,128.03,127.93,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725763532055,7.2,128.03,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763532259,7.78438049,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763535061,7.78438049,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725763547073,2.6835,128.05,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763547264,13.77495045,128.05,127.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763547461,13.77495045,128.05,127.99,11.05003125]
["bitfinex-derivatives","SOLF0:USTF0",1725763548366,3.9053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725763549974,11.1053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725763550977,11.1053,128.04,127.99,3.85003125]
["bitfinex-derivatives","SOLF0:USTF0",1725763550978,3.9055,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725763551171,7.2,128.01,127.97,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725763551378,7.2,128.01,127.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763551874,7.2,128.01,127.96,4.00258806]
["bitfinex-derivatives","SOLF0:USTF0",1725763552274,11.1063,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763552577,7.2,128.02,127.96,11.20258806]
["bitfinex-derivatives","SOLF0:USTF0",1725763552870,7.2,128.02,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763553376,7.2,128.02,127.97,3.88927777]
["bitfinex-derivatives","SOLF0:USTF0",1725763553876,11.1059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763555570,3.9061,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763556469,11.1059,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763558574,11.1059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763562778,3.9059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763564269,22.61515525,128.05,127.96,11.02188887]
["bitfinex-derivatives","SOLF0:USTF0",1725763564468,6.59183796,128.05,127.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763564670,2.6835,128.05,127.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763564867,2.6835,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725763565967,7.2,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725763566675,7.2,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763567778,11.1058,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725763570878,3.9062,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725763571077,12.4358,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725763571276,7.2,127.99,127.95,3.81730092]
["bitfinex-derivatives","SOLF0:USTF0",1725763571477,7.2,127.99,127.93,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725763571982,7.2,127.99,127.93,12.50340693]
["bitfinex-derivatives","SOLF0:USTF0",1725763572484,11.1067,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725763574079,11.1067,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725763579586,3.9067,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725763584888,3.907,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725763585790,11.1074,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725763586098,12.4292,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725763586784,1.3218,127.97,127.88,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725763586992,1.3218,127.97,127.88,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725763586993,7.2,127.94,127.88,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725763587399,11.1083,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725763587893,7.2,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725763588397,1.3218,127.97,127.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763589394,3.9077,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725763591901,1.3218,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725763591902,5.2291,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725763599204,5.2673,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725763599406,1.3607,128.0,127.96,3.85974016]
["bitfinex-derivatives","SOLF0:USTF0",1725763599697,1.3607,128.0,127.95,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725763599903,1.328,128.02,127.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763600401,1.4113,128.04,127.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763600613,1.4113,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725763601704,1.4113,128.04,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725763602203,1.4113,128.04,127.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763602712,1.4113,128.04,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725763603700,155.73502336,128.06,128.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763603896,1.3217,128.11,128.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763604203,7.2,128.1,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763604603,7.2,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725763605301,10.44587255,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763605509,17.64587255,128.11,128.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763605904,17.64587255,128.11,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763607309,3.9034,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763607909,7.2,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763608502,3.9037,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763608710,11.1037,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763609515,11.1046,128.06,127.95,5.41167818]
["bitfinex-derivatives","SOLF0:USTF0",1725763609708,11.1046,128.06,127.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763610612,11.1046,128.06,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725763611407,11.1046,128.06,127.95,5.41167818]
["bitfinex-derivatives","SOLF0:USTF0",1725763611408,3.9049,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725763611807,6.5247,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725763612808,2.6198,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725763616215,6.5247,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725763616912,3.9059,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763617114,3.9059,128.02,127.95,5.41167818]
["bitfinex-derivatives","SOLF0:USTF0",1725763617115,7.2,128.04,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763617307,11.14844167,128.04,127.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763618115,3.9056,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763618304,11.14844167,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763620212,3.9056,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725763623713,3.9053,128.04,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725763623913,3.9053,128.04,128.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763624918,7.7797335,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725763625119,3.9053,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725763628418,6.5248,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725763630620,3.9053,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725763631513,6.5248,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725763636827,6.5248,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725763640833,3.9044,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725763647223,1.3892,128.09,128.02,11.01063022]
["bitfinex-derivatives","SOLF0:USTF0",1725763647224,7.2,128.09,128.02,11.01063022]
["bitfinex-derivatives","SOLF0:USTF0",1725763648125,11.1039,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763649329,3.9039,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763649648,6.5003,128.1,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763650525,6.5003,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763650723,13.7003,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725763651440,13.7003,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763651630,12.419,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763651938,13.6925,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763652239,3.9037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763666452,3.9037,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763667342,6.4926,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763669849,3.98493211,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725763678261,7.88863211,128.09,128.04,3.83572176]
["bitfinex-derivatives","SOLF0:USTF0",1725763678460,15.08863211,128.09,128.03,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1725763678661,11.18493211,128.09,128.03,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1725763678966,15.08883211,128.09,128.04,3.82557412]
["bitfinex-derivatives","SOLF0:USTF0",1725763679559,15.08883211,128.09,128.03,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1725763679560,15.08883211,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725763686770,3.904,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725763688170,11.18493211,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763688171,7.88873211,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725763688371,7.88873211,128.09,128.03,5.33160568]
["bitfinex-derivatives","SOLF0:USTF0",1725763688372,3.98493211,128.09,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763689279,3.98493211,128.09,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725763689674,3.98493211,128.09,128.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763691179,3.98493211,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763693482,7.88863211,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725763702680,7.2,128.08,128.03,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725763702889,7.2,128.08,128.01,11.03533822]
["bitfinex-derivatives","SOLF0:USTF0",1725763703787,7.2,128.07,127.95,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725763703989,7.2,128.07,128.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763704288,6.60583041,128.06,128.0,11.07439462]
["bitfinex-derivatives","SOLF0:USTF0",1725763705391,3.905,128.05,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725763707579,7.2,128.04,127.95,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725763707780,7.2,128.04,127.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763708190,3.906,128.02,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725763709694,3.9056,128.03,127.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763709886,6.60583041,128.06,128.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763711287,3.9054,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725763711788,2.7205,128.06,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763712184,3.9044,128.07,128.03,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725763712386,21.32892729,128.12,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763712387,3.95968435,128.09,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763712582,9.8887,128.1,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763713189,3.96202828,128.09,128.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763713389,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725763714399,3.96202828,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763715098,7.86582828,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725763715603,19.93152729,128.12,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763715787,23.47,128.17,128.02,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725763715788,27.13152729,128.16,128.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763716087,0.28703174,128.15,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763716290,7.2,128.16,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763716291,11.15907097,128.16,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763716495,3.9024,128.13,128.08,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725763716689,3.9024,128.13,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763716884,11.15907097,128.16,128.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763718391,3.9022,128.14,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725763723903,3.9022,128.14,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725763725998,3.9019,128.15,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725763727209,3.9019,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725763733505,7.86077097,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725763734709,3.9018,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725763744011,3.9016,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725763744320,36.78652431,128.32,128.07,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725763744321,7.2,128.21,128.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763744521,3.88229577,128.2,128.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763744722,9.9851,128.21,128.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763745318,3.9008,128.19,128.15,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725763745519,3.88112488,128.2,128.15,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725763745520,3.88112488,128.2,128.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763745830,7.2,128.19,128.07,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725763746122,7.2,128.18,128.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763746315,3.9014,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725763746923,7.70719733,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725763747120,3.9014,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725763748124,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725763749320,3.901,128.18,128.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763749520,3.901,128.18,128.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763749726,3.89626032,128.2,128.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763749922,3.89626032,128.2,128.15,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725763749923,3.9008,128.19,128.15,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725763751429,3.9008,128.19,128.15,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725763751829,9.9851,128.21,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725763751830,7.2,128.2,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725763752831,3.901,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725763753830,3.901,128.18,128.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763753831,3.901,128.18,128.15,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725763754733,13.85607713,128.21,128.15,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725763754734,3.9008,128.19,128.15,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725763755734,13.85607713,128.21,128.16,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725763755735,3.9003,128.2,128.16,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725763757026,6.6852,128.21,128.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763757233,5.273,128.21,128.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763757633,9.20767891,128.21,128.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763758132,3.9005,128.2,128.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725763758332,5.30757891,128.21,128.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763758333,12.50757891,128.21,128.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763758538,12.50757891,128.21,128.14,11.02501369]
["bitfinex-derivatives","SOLF0:USTF0",1725763758835,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763761834,3.9005,128.2,128.17,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725763762140,5.273,128.21,128.17,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725763762541,9.12884484,128.21,128.17,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725763762934,5.273,128.21,128.17,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725763764047,5.273,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725763770737,5.273,128.21,128.17,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725763770938,7.2,128.19,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725763771243,1.3768,128.18,128.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763771838,5.2779,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725763774135,1.3768,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725763777241,5.2778,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725763777544,5.2778,128.18,128.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763777545,5.2778,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725763791047,5.2778,128.18,128.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763791048,5.2778,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725763795150,1.3768,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725763795346,1.3768,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725763800759,3.9004,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725763802060,5.2729,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725763807365,1.3729,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725763808665,8.5729,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725763810367,3.9004,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725763818371,5.273,128.21,128.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763819259,5.273,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725763825776,5.3041,128.23,128.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763825966,3.97877156,128.24,128.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763826972,7.87797156,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725763827575,5.2352,128.25,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725763830471,12.5313464,128.26,128.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763830472,1.3955,128.26,128.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725763830672,1.3955,128.26,128.19,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725763830673,1.3955,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763830880,5.2942,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725763832470,5.2942,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725763833376,3.8988,128.25,128.2,145.29548875]
["bitfinex-derivatives","SOLF0:USTF0",1725763833569,3.8988,128.25,128.2,153.67548875]
["bitfinex-derivatives","SOLF0:USTF0",1725763833570,8.38,128.25,128.2,153.67548875]
["bitfinex-derivatives","SOLF0:USTF0",1725763833775,8.38,128.25,128.2,145.29548875]
["bitfinex-derivatives","SOLF0:USTF0",1725763834475,3.8993,128.24,128.2,149.19558875]
["bitfinex-derivatives","SOLF0:USTF0",1725763836968,3.8993,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725763837279,3.8988,128.25,128.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1725763837676,3.8988,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725763841278,3.8988,128.25,128.21,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725763847685,9.7755,128.26,128.2,149.19568875]
["bitfinex-derivatives","SOLF0:USTF0",1725763847893,8.38,128.25,128.2,145.29548875]
["bitfinex-derivatives","SOLF0:USTF0",1725763848080,8.38,128.25,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763848081,8.38,128.21,128.12,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725763848288,3.9008,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763849293,3.9008,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725763851196,3.9004,128.2,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725763851693,3.9004,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763851694,3.9004,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725763855097,13.60369668,128.23,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725763855299,9.6577,128.23,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725763855798,13.49598279,128.23,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725763856001,3.8998,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725763860202,3.8998,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725763863705,17.39558279,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725763864702,3.8997,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725763880308,1.2777,128.23,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763880503,1.3955,128.26,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763880807,3.8991,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763881010,1.3955,128.26,128.13,3.88793507]
["bitfinex-derivatives","SOLF0:USTF0",1725763881011,1.3955,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763881214,5.27844966,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763881405,1.3955,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763881816,5.2942,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763882015,9.27274077,128.26,128.21,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725763883013,1.3955,128.26,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763883214,3.8983,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763883407,7.88152278,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763884311,7.88152278,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725763885204,1.3415,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763885403,2.6251,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763885609,2.6251,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763885812,3.8978,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725763893914,3.8978,128.29,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725763909634,3.8978,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725763915340,8.38,128.32,128.22,163.35640169]
["bitfinex-derivatives","SOLF0:USTF0",1725763915531,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763916128,12.19297769,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763916534,3.8974,128.3,128.26,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725763918240,3.8974,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725763920939,7.75201352,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725763923038,3.8979,128.28,128.22,163.35640169]
["bitfinex-derivatives","SOLF0:USTF0",1725763923241,8.38,128.28,128.22,171.73640169]
["bitfinex-derivatives","SOLF0:USTF0",1725763923849,8.38,128.28,128.22,163.35640169]
["bitfinex-derivatives","SOLF0:USTF0",1725763924245,8.38,128.24,128.12,150.20919741]
["bitfinex-derivatives","SOLF0:USTF0",1725763924450,7.75663829,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725763929445,3.8988,128.25,128.21,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725763929651,12.19788389,128.28,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763929853,12.19788389,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763930454,3.8987,128.26,128.22,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725763937871,3.8987,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725763940166,3.8983,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725763940664,3.8985,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725763941069,12.19788389,128.28,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725763941276,3.8983,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725763947279,3.8985,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725763948172,3.8988,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725763958981,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725763962277,8.38,128.25,128.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725763962579,8.38,128.25,128.12,150.20919741]
["bitfinex-derivatives","SOLF0:USTF0",1725763962580,8.38,128.21,128.14,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1725763962772,3.9004,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763962976,12.2804,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763963177,13.6902,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763969084,5.3102,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725763969281,1.4098,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763969884,5.3103,128.2,128.16,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725763975487,5.3103,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763975488,1.4098,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725763976386,1.4098,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725763977498,3.9003,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725763989010,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725763990203,12.2806,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763992114,8.38,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725763994409,3.9004,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725764007614,3.91720142,128.22,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764008021,7.81700142,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725764009020,13.5974,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725764011530,8.38,128.22,128.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725764011723,8.38,128.22,128.14,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1725764012130,3.9,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725764012517,12.28,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725764013731,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725764013927,8.38,128.19,128.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725764014128,9.7678,128.19,128.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725764014625,13.6686,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725764018536,8.38,128.17,128.11,167.07019271]
["bitfinex-derivatives","SOLF0:USTF0",1725764018734,8.38,128.16,128.11,170.90418256]
["bitfinex-derivatives","SOLF0:USTF0",1725764019242,8.38,128.16,128.11,167.07019271]
["bitfinex-derivatives","SOLF0:USTF0",1725764020246,3.902,128.15,128.11,167.07019271]
["bitfinex-derivatives","SOLF0:USTF0",1725764021040,3.902,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725764021236,12.2817,128.16,128.11,167.07019271]
["bitfinex-derivatives","SOLF0:USTF0",1725764021437,9.7618,128.18,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725764022532,3.9014,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725764027235,3.9015,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725764029243,12.2815,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725764035744,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725764036641,1.3818,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764036838,1.3818,128.18,128.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1725764037247,1.3818,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725764041944,13.6628,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725764050851,17.53299981,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725764055255,1.3878,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764055859,1.3878,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725764056561,12.24902564,128.21,128.13,3.90064002]
["bitfinex-derivatives","SOLF0:USTF0",1725764056562,8.38,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764056860,13.65675091,128.23,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764057063,9.6761,128.23,128.15,12.21233761]
["bitfinex-derivatives","SOLF0:USTF0",1725764057259,9.6761,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764057461,13.53692937,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764058062,1.2961,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764058369,1.2961,128.23,128.18,12.22404655]
["bitfinex-derivatives","SOLF0:USTF0",1725764059567,1.3562,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725764060664,3.8987,128.26,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764060870,8.38,128.27,128.19,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725764062367,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725764067576,12.2783,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725764068869,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725764069072,8.38,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764070265,3.8988,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764071868,12.2793,128.24,128.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725764072873,12.2793,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725764080786,9.7032,128.28,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764081177,3.8982,128.27,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764081880,3.8982,128.27,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764082090,8.38,128.26,128.19,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725764082276,8.38,128.26,128.19,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725764082683,12.2788,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764083092,3.8989,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764084288,8.38,128.26,128.19,13.66011508]
["bitfinex-derivatives","SOLF0:USTF0",1725764085391,3.8989,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725764085578,8.38,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764085780,9.7032,128.28,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764086389,3.8985,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725764093199,9.7032,128.28,128.21,3.98003756]
["bitfinex-derivatives","SOLF0:USTF0",1725764093391,3.8984,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764094295,5.2212,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725764095192,3.8982,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725764101297,3.8972,128.31,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764101498,12.24622464,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764102303,3.8974,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764103801,3.8974,128.3,128.26,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725764106706,12.24622464,128.31,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725764106707,8.38,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725764106904,8.38,128.28,128.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725764107099,9.7191,128.28,128.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725764107703,3.8982,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725764107906,9.7191,128.28,128.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725764108106,8.38,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764108305,8.38,128.26,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764111512,12.2785,128.26,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764111816,8.38,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764112210,3.899,128.25,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764112406,8.38,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764113312,12.2786,128.26,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764116612,3.8988,128.25,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764117607,3.8988,128.25,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764117608,12.2786,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725764119414,1.3391,128.28,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764119605,1.3391,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764120313,5.2371,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725764123910,5.2371,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725764136725,1.3391,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764138534,1.3391,128.28,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764141238,5.2422,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764143341,1.3445,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764143532,1.3966,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764143933,5.2938,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764145631,3.8973,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764148040,5.2937,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764150541,5.2114,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764151144,9.08811327,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764154749,5.2114,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764158949,3.8967,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725764162444,8.38,128.32,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725764162746,1.3544,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764162951,3.8974,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764164963,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764165471,2.6756,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764165650,2.6756,128.35,128.3,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725764166254,3.8961,128.34,128.3,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725764167356,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764168954,6.5715,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764171366,7.81673615,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764172558,3.8961,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764176453,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764179160,2.6756,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725764180162,6.5715,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725764180468,6.5715,128.35,128.31,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725764181062,3.8961,128.34,128.31,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725764182670,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764183264,7.88425992,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764185062,6.5715,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764187976,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764188274,7.84020664,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764190680,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764190978,7.77238624,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764192781,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764195776,7.85961446,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764197186,3.96351446,128.34,128.27,12.37447301]
["bitfinex-derivatives","SOLF0:USTF0",1725764197383,11.0556,128.35,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764197886,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764198086,3.99041085,128.32,128.26,3.92297497]
["bitfinex-derivatives","SOLF0:USTF0",1725764198389,3.8972,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764198885,3.8973,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764200995,3.8962,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764201285,3.8962,128.34,128.26,3.83877757]
["bitfinex-derivatives","SOLF0:USTF0",1725764201286,3.8962,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764201885,3.8962,128.34,128.3,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725764203079,3.8962,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764206389,7.7532092,128.34,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725764207590,3.8962,128.34,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725764209192,3.8962,128.34,128.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725764210684,7.84832848,128.34,128.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725764217309,3.8964,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764226622,3.95212848,128.34,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725764226623,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725764226824,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764227209,3.8971,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725764229817,1.2777,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764230713,5.1736,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764239126,5.1736,128.35,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725764252036,5.1736,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764252037,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764256138,3.8961,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764256139,3.8961,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764265254,7.76129234,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764265546,3.8961,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764266147,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764275752,5.1735,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764276855,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764280059,3.8958,128.35,128.31,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725764282154,3.8962,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725764284354,1.3145,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764284556,1.3145,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764284959,3.96586002,128.34,128.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725764285257,3.96586002,128.34,128.28,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725764286461,1.3145,128.35,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764287360,3.8962,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764291872,3.8962,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764291873,1.3126,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764293164,1.3126,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764293165,5.2076,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764294269,8.38,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764294767,1.3757,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764296466,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764297876,3.8958,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764304270,8.38,128.35,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764304577,3.87598191,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764304778,7.77218191,128.34,128.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725764304975,3.87598191,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764306475,3.8965,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764308180,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764308378,8.38,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764308879,12.2771,128.31,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725764309476,3.8973,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725764311583,3.8973,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764315387,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764316388,3.8974,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725764324494,6.666,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725764324897,6.666,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764325696,8.38,128.28,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764326096,3.8991,128.24,128.2,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725764326295,12.35099676,128.24,128.17,510.44525525]
["bitfinex-derivatives","SOLF0:USTF0",1725764326494,9.7863,128.23,128.17,522.68004293]
["bitfinex-derivatives","SOLF0:USTF0",1725764326695,3.8999,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764327001,8.38,128.22,128.15,170.95857397]
["bitfinex-derivatives","SOLF0:USTF0",1725764327201,8.38,128.2,128.15,162.57857397]
["bitfinex-derivatives","SOLF0:USTF0",1725764327389,8.38,128.19,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764327593,3.9011,128.18,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764328094,5.2669,128.18,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764328490,1.3658,128.18,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764328692,1.35,128.22,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764328693,8.38,128.22,128.15,161.24847397]
["bitfinex-derivatives","SOLF0:USTF0",1725764328897,1.3658,128.24,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764329094,3.8999,128.22,128.17,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1725764331306,3.8999,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764336409,3.8995,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725764336602,1.3658,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764337314,3.8994,128.23,128.19,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725764340709,1.3658,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764342318,5.2649,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725764347015,1.3906,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725764348621,5.2894,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725764353119,3.8992,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725764355725,3.8994,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725764356824,1.3619,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764357018,1.3906,128.25,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764357622,1.3906,128.25,128.22,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725764359129,3.8986,128.26,128.22,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725764366532,1.314,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725764367027,5.2121,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725764371226,1.314,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764372134,1.314,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725764377839,1.314,128.28,128.25,3.83889912]
["bitfinex-derivatives","SOLF0:USTF0",1725764378044,5.2121,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725764382139,3.8982,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725764382848,3.8985,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764383345,3.8985,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764389854,3.8985,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764391446,3.8985,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725764395157,3.8985,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725764396254,3.8985,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764396255,3.8984,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764396455,1.314,128.28,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764396651,1.314,128.28,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764397056,1.314,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725764398457,5.2119,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725764400668,1.314,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725764400963,1.3619,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764401358,1.3619,128.29,128.25,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725764402361,5.2595,128.29,128.25,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725764405965,9.6567,128.31,128.23,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725764405966,1.2767,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764406355,1.2767,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764406356,5.1738,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764407272,5.1738,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764407273,1.2767,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725764408370,9.6567,128.31,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764408970,3.8973,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725764411470,3.8973,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725764417372,5.1737,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764417570,5.1737,128.31,128.23,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725764417571,1.4075,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764418271,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764418465,1.4075,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764420270,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764422270,1.4075,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764422474,1.3391,128.35,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764422872,3.8963,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764428874,3.8968,128.32,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725764429082,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764429473,12.2765,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725764430285,5.1997,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764433488,5.1997,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764434391,1.3036,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764434595,1.3036,128.34,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764435688,1.3036,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764441504,1.3391,128.35,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725764441700,3.97504873,128.36,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764441905,1.3469,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764442312,3.8953,128.37,128.33,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725764445505,3.8955,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764445700,5.1799,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764445900,1.2844,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764447414,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764450008,3.8958,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764450203,1.2844,128.36,128.3,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725764450204,3.8961,128.34,128.3,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725764450505,9.6644,128.36,128.3,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725764450809,3.8963,128.34,128.3,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725764452210,3.8964,128.33,128.3,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725764459420,3.8964,128.33,128.29,12.2579727]
["bitfinex-derivatives","SOLF0:USTF0",1725764459421,3.8964,128.33,128.29,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725764459618,3.8964,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764459619,8.38,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764460321,8.38,128.33,128.28,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725764460322,3.8969,128.32,128.28,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725764460717,8.38,128.33,128.26,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725764460924,3.8972,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764462422,8.38,128.33,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764462627,2.7042,128.32,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764462816,3.8971,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764467732,3.8971,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725764471628,3.8971,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764480739,3.8971,128.31,128.27,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1725764481544,3.8971,128.31,128.26,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725764481545,2.7042,128.32,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725764481839,23.81402903,128.38,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764482042,11.0559,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764482269,6.57375575,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764482432,6.57375575,128.36,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764482632,2.6759,128.36,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764482829,2.6759,128.36,128.33,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725764483230,3.90682261,128.38,128.31,3.82612085]
["bitfinex-derivatives","SOLF0:USTF0",1725764483432,3.8943,128.4,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764483637,3.84171539,128.39,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764484140,7.73631539,128.39,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764484341,3.8946,128.39,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764484945,7.72048329,128.39,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764487238,3.895,128.38,128.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725764487636,3.895,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764488436,3.895,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725764488641,8.38,128.38,128.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725764488841,11.1561,128.37,128.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725764489045,2.7761,128.37,128.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725764489751,6.58405616,128.37,128.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725764489938,6.6713,128.37,128.32,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725764490548,10.56031796,128.37,128.32,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725764492546,6.66511796,128.37,128.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725764493735,10.56041796,128.37,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725764495238,15.04511796,128.37,128.3,12.36138165]
["bitfinex-derivatives","SOLF0:USTF0",1725764495439,15.04511796,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764496041,15.04511796,128.37,128.3,12.29465487]
["bitfinex-derivatives","SOLF0:USTF0",1725764496437,3.8958,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764497144,3.8958,128.35,128.3,16.19175487]
["bitfinex-derivatives","SOLF0:USTF0",1725764497343,3.8958,128.35,128.3,12.29465487]
["bitfinex-derivatives","SOLF0:USTF0",1725764498156,3.8958,128.35,128.3,3.91465487]
["bitfinex-derivatives","SOLF0:USTF0",1725764498446,3.8958,128.35,128.26,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725764498447,3.8961,128.34,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764498654,3.8961,128.34,128.26,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725764498655,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764498852,8.38,128.34,128.26,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725764498853,9.679,128.33,128.27,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1725764499150,1.3238,128.32,128.27,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1725764499446,9.7038,128.32,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764499757,9.7038,128.32,128.25,143.14573454]
["bitfinex-derivatives","SOLF0:USTF0",1725764499758,9.7038,128.32,128.25,151.52573454]
["bitfinex-derivatives","SOLF0:USTF0",1725764500151,8.38,128.3,128.25,139.24723454]
["bitfinex-derivatives","SOLF0:USTF0",1725764500446,12.25230061,128.3,128.25,139.24723454]
["bitfinex-derivatives","SOLF0:USTF0",1725764500649,8.38,128.29,128.25,139.24723454]
["bitfinex-derivatives","SOLF0:USTF0",1725764501153,3.8984,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764501351,3.8984,128.27,128.22,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725764501548,9.776,128.28,128.22,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725764501753,9.776,128.28,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725764502052,9.776,128.28,128.21,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725764502654,3.8986,128.26,128.21,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725764503150,8.38,128.26,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725764503454,1.396,128.28,128.2,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725764503455,8.38,128.25,128.2,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725764503648,13.5939,128.25,128.2,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725764504141,13.5939,128.25,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725764504347,13.5939,128.25,128.16,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725764504348,8.38,128.24,128.16,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725764504547,1.3149,128.25,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764504548,8.38,128.22,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764505058,12.2799,128.22,128.17,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1725764505849,12.2799,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764508855,3.9,128.21,128.17,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725764512055,3.8999,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725764512261,3.8999,128.22,128.18,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725764512862,3.8999,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725764513074,3.8995,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725764513254,9.6949,128.25,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725764513762,3.8999,128.22,128.18,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725764516763,3.8999,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725764517861,8.38,128.21,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764518257,1.3419,128.2,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764518865,5.2424,128.2,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764523258,3.9001,128.21,128.17,142.52255332]
["bitfinex-derivatives","SOLF0:USTF0",1725764527466,3.8998,128.22,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764528163,3.8998,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725764528361,3.8998,128.22,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764528362,3.9002,128.21,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764528567,8.38,128.2,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764529375,12.2803,128.2,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764533679,3.9001,128.21,128.17,142.52255332]
["bitfinex-derivatives","SOLF0:USTF0",1725764534371,16.13729512,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764534579,7.75729512,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764535374,16.13729512,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764539180,7.75729512,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725764539480,3.8998,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725764540780,3.8998,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725764541783,3.9001,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725764541977,12.2801,128.21,128.17,142.52255332]
["bitfinex-derivatives","SOLF0:USTF0",1725764543278,12.2803,128.2,128.17,142.52255332]
["bitfinex-derivatives","SOLF0:USTF0",1725764548381,12.2803,128.2,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764548773,8.38,128.19,128.17,138.62145332]
["bitfinex-derivatives","SOLF0:USTF0",1725764554382,8.38,128.19,128.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725764555083,3.9011,128.18,128.14,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725764557493,12.2814,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725764557789,8.38,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725764558192,3.9015,128.16,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725764559793,3.9013,128.17,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764561296,3.9013,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725764561995,3.9013,128.17,128.13,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725764562396,3.9013,128.17,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764563294,3.9013,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725764566600,3.9011,128.18,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725764566803,8.38,128.2,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764567095,1.3474,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764567289,5.2476,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764567488,13.6276,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725764573297,12.2803,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725764573500,1.3474,128.21,128.14,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725764573501,8.38,128.18,128.14,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725764574099,12.2809,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725764577603,8.38,128.18,128.14,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725764578401,8.38,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725764580498,3.9007,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725764580703,9.7274,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764581101,13.6277,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725764581400,1.3474,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764581608,12.2793,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764581902,3.8993,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764582098,3.8993,128.24,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725764582292,3.8993,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764582494,2.7049,128.26,128.19,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725764582692,2.7049,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764582900,8.38,128.28,128.21,12.23116163]
["bitfinex-derivatives","SOLF0:USTF0",1725764584299,12.2781,128.28,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725764585002,3.8981,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725764585205,8.38,128.3,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764585708,12.2775,128.3,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725764585906,8.38,128.3,128.22,3.95585228]
["bitfinex-derivatives","SOLF0:USTF0",1725764586204,3.8978,128.29,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725764587707,8.38,128.32,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764587898,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764589007,3.897,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725764593512,8.38,128.32,128.25,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725764594402,8.38,128.32,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764594403,3.897,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725764595011,3.897,128.31,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725764595919,3.8967,128.32,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725764597008,3.8964,128.33,128.29,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725764598615,3.8962,128.34,128.3,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725764599314,1.2882,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764599614,1.2882,128.35,128.3,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725764600008,1.2882,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725764600221,1.2882,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764600417,1.3585,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725764601018,1.3585,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764601019,1.3585,128.36,128.3,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725764601322,9.7385,128.36,128.3,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725764601622,1.2763,128.35,128.3,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725764602214,3.8962,128.34,128.3,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725764605023,5.1722,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764611234,5.1721,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764611628,1.2763,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764612833,5.1722,128.35,128.31,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725764613329,1.2763,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764613635,1.2763,128.35,128.3,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725764614332,1.2763,128.35,128.3,13.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725764614630,1.2763,128.35,128.31,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725764615225,5.1721,128.35,128.31,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725764616336,1.2763,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764620527,1.3585,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764620727,3.8949,128.38,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764621132,3.8947,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764622033,2.6247,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764622532,2.6247,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725764623040,2.6247,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764623232,6.5192,128.4,128.35,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725764623731,3.8945,128.39,128.35,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725764625032,3.8945,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764625233,12.2745,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764626338,3.8945,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764626642,3.8945,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725764626935,2.6247,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764627140,2.6247,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725764631546,3.91490871,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764631737,3.8938,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764632750,3.95114704,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764633637,3.95114704,128.41,128.38,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725764633945,7.84514704,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725764634148,12.33114704,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725764634342,12.33114704,128.41,128.34,3.9391503]
["bitfinex-derivatives","SOLF0:USTF0",1725764634537,3.8944,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725764635746,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725764636141,3.8944,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764636644,3.8944,128.4,128.36,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725764638042,2.6899,128.44,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725764638248,8.38,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764638434,0.28641323,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764638642,8.38,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764638946,0.2864183,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764639149,3.894,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725764640640,15.05455775,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764640839,0.28640462,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764641246,3.8936,128.42,128.38,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725764642446,6.67455775,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764642848,6.583,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725764643049,2.6899,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725764643247,2.6899,128.44,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764643447,3.84183872,128.43,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764643849,2.6899,128.44,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764644452,6.66029345,128.44,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764645445,10.55329345,128.44,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764646851,2.6899,128.44,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764647352,3.85136274,128.43,128.41,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725764647549,3.85136274,128.43,128.3,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725764647751,12.23136274,128.43,128.3,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725764647949,8.38,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764648151,3.8941,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764648449,3.8941,128.41,128.38,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725764650752,3.8938,128.42,128.38,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725764650948,3.8938,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764651447,7.81588024,128.43,128.39,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725764651645,7.81588024,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764651848,2.6899,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764652246,6.52549972,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764652947,3.8933,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725764657843,7.84118617,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725764661553,3.8928,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764661951,3.8928,128.45,128.41,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725764663353,3.893,128.44,128.41,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725764671763,3.893,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764671954,3.893,128.44,128.36,5.25560507]
["bitfinex-derivatives","SOLF0:USTF0",1725764671955,3.8934,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764672154,3.8934,128.43,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725764672155,11.0713,128.43,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725764672355,3.8937,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764672665,3.93269301,128.41,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764672865,3.8937,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725764673370,7.81314768,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725764678262,3.8939,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725764680058,3.8936,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725764680659,3.8936,128.42,128.38,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725764682659,7.76885112,128.42,128.38,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725764684558,3.8936,128.42,128.38,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725764687278,3.894,128.41,128.38,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725764688273,3.8942,128.4,128.37,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1725764689077,3.8944,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764689377,3.8944,128.4,128.37,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725764692070,3.894,128.41,128.37,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725764695388,3.894,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725764698083,3.8943,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725764700488,2.6913,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764701182,6.5848,128.43,128.39,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725764702889,3.8937,128.42,128.39,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725764705284,3.8937,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725764708491,7.7663116,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725764715505,8.38,128.41,128.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725764715707,8.38,128.38,128.32,3.93183061]
["bitfinex-derivatives","SOLF0:USTF0",1725764715997,3.8956,128.36,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764716506,3.8958,128.35,128.3,16.19178827]
["bitfinex-derivatives","SOLF0:USTF0",1725764716898,3.8958,128.35,128.3,12.29468827]
["bitfinex-derivatives","SOLF0:USTF0",1725764717088,3.8958,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764717290,3.8958,128.35,128.3,12.22587878]
["bitfinex-derivatives","SOLF0:USTF0",1725764717695,3.8958,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764717898,8.38,128.36,128.31,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725764717899,3.8955,128.36,128.31,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725764721898,11.1283,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764722102,11.1283,128.37,128.3,16.12307878]
["bitfinex-derivatives","SOLF0:USTF0",1725764722504,3.8959,128.35,128.3,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725764723798,3.8959,128.35,128.3,16.12932036]
["bitfinex-derivatives","SOLF0:USTF0",1725764724203,3.8959,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764724404,11.1283,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764724405,2.7483,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764725005,6.6435,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764725199,2.7483,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764725607,2.7483,128.37,128.34,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1725764727309,2.7483,128.37,128.31,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725764727310,6.6435,128.37,128.33,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725764727703,2.7483,128.37,128.33,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725764727912,1.4078,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764728115,3.895,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764736506,3.89577486,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764736507,3.8947,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764737114,3.8948,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764738218,3.8947,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764739426,3.8943,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764739622,3.8943,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764740519,3.8943,128.4,128.37,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725764740911,6.6045,128.41,128.37,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725764741419,3.8945,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725764741725,12.2745,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725764745139,8.38,128.38,128.31,5.23402643]
["bitfinex-derivatives","SOLF0:USTF0",1725764745822,3.8953,128.37,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725764748033,3.8953,128.37,128.33,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725764754737,3.8953,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725764755046,8.38,128.35,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764755431,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764755834,8.38,128.34,128.28,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725764756137,3.8967,128.32,128.28,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725764758442,3.8967,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725764762043,3.8967,128.32,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764762243,3.8966,128.33,128.29,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725764762442,2.7969,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764762839,3.82699204,128.35,128.3,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725764763038,2.7969,128.36,128.3,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725764764244,3.8962,128.34,128.3,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725764766648,2.7969,128.36,128.32,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725764766850,2.7969,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764767738,3.8958,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764768448,6.6924,128.36,128.32,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725764771651,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764771957,12.22267003,128.34,128.27,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725764772650,16.11887003,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764773253,12.2762,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764776357,7.74558718,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764776654,2.7969,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764777250,6.6925,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764778652,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764779254,6.6925,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764779450,6.6925,128.36,128.3,12.20473731]
["bitfinex-derivatives","SOLF0:USTF0",1725764779451,2.7969,128.36,128.3,12.20473731]
["bitfinex-derivatives","SOLF0:USTF0",1725764779657,2.7969,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764780156,2.7969,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764785863,6.6924,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764787264,3.8953,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764788069,12.2753,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764788272,8.38,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764789463,3.8955,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725764791972,3.8956,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764793669,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764793874,3.8958,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764794070,7.71526367,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764795082,7.71526367,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764795272,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764796079,7.788543,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764797374,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764812999,3.8958,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764814895,3.87394519,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764815086,2.7866,128.35,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764815289,12.2851301,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764815685,3.8964,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725764816692,3.8967,128.32,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725764816892,3.8967,128.32,128.28,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725764817897,3.8967,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725764820392,2.7866,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764820798,6.59243863,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764821193,3.8964,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764821400,3.8964,128.33,128.29,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725764825600,3.8964,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764826104,21.21820306,128.41,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764826308,8.38,128.39,128.32,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725764826495,8.38,128.38,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764826691,3.8957,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764827100,8.38,128.38,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764827310,8.38,128.34,128.27,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725764827501,3.93709463,128.33,128.27,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725764827701,7.83359463,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764828804,3.8965,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764830407,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764831903,3.897,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725764834207,3.8968,128.32,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725764838508,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725764839306,12.19801781,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764839307,3.8965,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764840420,3.8965,128.33,128.29,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725764842623,3.8965,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764843117,3.8962,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725764844215,3.8959,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725764848219,19.94197482,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764848425,11.0317,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764848617,3.8951,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764858031,3.895,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764860433,3.8946,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725764860638,3.8946,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764862427,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725764870831,6.5461,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725764871034,2.6517,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764871231,2.6517,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764872326,2.6517,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764872531,3.8115563,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764872835,3.8938,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764873035,7.79701892,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725764873236,8.38,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725764873538,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764873743,11.1888,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764874139,15.0374666,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764874535,3.8947,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725764885348,3.8948,128.38,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725764888753,3.8948,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764889247,3.8952,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764898454,3.8952,128.37,128.33,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725764899069,8.38,128.39,128.31,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725764899256,8.38,128.37,128.31,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725764899460,2.5832,128.36,128.31,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725764900368,3.8962,128.34,128.31,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725764905772,3.8962,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764908370,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764915672,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725764915974,8.38,128.34,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725764916277,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764917380,3.8966,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725764920683,3.8966,128.33,128.3,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725764922071,3.8962,128.34,128.3,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725764930589,3.8962,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725764932189,2.5832,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764932488,2.5832,128.36,128.31,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725764933089,6.4788,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725764936588,6.4788,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725764940984,2.5832,128.36,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725764943200,3.8486666,128.4,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764943397,8.38,128.4,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764943696,3.97498628,128.39,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764943898,3.8952,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764950800,4.0591,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764951003,12.29690891,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764951702,3.8948,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725764954308,3.8948,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725764963219,3.8949,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725764963514,3.8949,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764964017,3.8949,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764964524,3.8953,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725764975617,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725764976822,3.895,128.38,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725764977120,3.8947,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725764981323,3.8947,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764981324,2.661,128.41,128.37,12.19242827]
["bitfinex-derivatives","SOLF0:USTF0",1725764981524,2.661,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764981732,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725764982123,8.38,128.44,128.38,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725764982931,3.8938,128.42,128.38,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725764983626,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725765002449,3.8939,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725765003046,6.4936,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765003441,3.8934,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765004151,3.8937,128.42,128.38,12.24529767]
["bitfinex-derivatives","SOLF0:USTF0",1725765005455,3.894,128.41,128.36,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725765005852,3.894,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765011961,6.5795,128.42,128.39,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725765012257,2.6857,128.42,128.39,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725765013655,2.6857,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725765016164,112.16316282,128.47,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725765016165,112.16316282,128.47,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765016361,114.87866282,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765016557,3.93386171,128.46,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765016954,114.87866282,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765017159,2.7155,128.47,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765017559,10.50958362,128.47,128.43,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725765019564,3.8924,128.46,128.43,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725765020869,3.8927,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725765022669,3.8925,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765029768,10.50948362,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765029965,10.50948362,128.47,128.41,3.97080202]
["bitfinex-derivatives","SOLF0:USTF0",1725765029966,10.50948362,128.47,128.44,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1725765041092,10.50948362,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765042281,10.50948362,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725765044482,10.50948362,128.47,128.44,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1725765046179,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725765049582,3.892,128.48,128.44,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725765050583,3.8921,128.47,128.44,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725765051082,3.8925,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765051285,3.8925,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765057289,8.38,128.49,128.42,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725765058395,3.8927,128.46,128.42,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725765063000,3.85989845,128.5,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725765063001,3.8928,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725765063192,8.38,128.43,128.36,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725765063394,8.38,128.42,128.36,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725765063701,3.8944,128.4,128.36,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725765064206,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765064590,9.6591,128.42,128.3,3.96932454]
["bitfinex-derivatives","SOLF0:USTF0",1725765064591,8.38,128.39,128.3,3.96932454]
["bitfinex-derivatives","SOLF0:USTF0",1725765064794,8.38,128.39,128.29,3.96876703]
["bitfinex-derivatives","SOLF0:USTF0",1725765064795,8.38,128.34,128.29,3.96876703]
["bitfinex-derivatives","SOLF0:USTF0",1725765065000,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765066904,1.3755,128.37,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765066905,8.38,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765067301,12.25182285,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765068007,9.7555,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765069106,3.8959,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765072505,3.8959,128.35,128.31,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725765073310,3.8955,128.36,128.31,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725765074407,3.8955,128.36,128.3,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725765074408,5.2707,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765074617,3.8952,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765076112,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765076813,3.895,128.38,128.34,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725765082512,1.2832,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765083120,5.1771,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725765083419,5.1771,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765083420,1.2832,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765084715,3.8943,128.4,128.36,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725765085215,3.8943,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765089723,3.8946,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765091018,1.2832,128.41,128.36,12.23139873]
["bitfinex-derivatives","SOLF0:USTF0",1725765091215,1.2753,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765091623,5.1692,128.42,128.38,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725765092018,5.12912577,128.42,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725765093423,3.894,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725765094927,23.38,128.51,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765095128,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765096121,8.38,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765097326,3.8932,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725765101926,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725765103430,3.8928,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725765108932,3.8931,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725765110637,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725765123370,3.8929,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725765124567,12.2726,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725765124962,12.2726,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765126760,3.8926,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765134573,2.7617,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765134871,8.38,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765136271,3.8926,128.46,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725765140670,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725765141367,2.7617,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725765146981,2.7617,128.48,128.37,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725765147172,11.1417,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765148379,3.8923,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725765157979,15.0336,128.48,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725765159881,6.6536,128.48,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725765160082,6.6536,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725765180597,19.94327928,128.51,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765180901,23.88542224,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765181094,3.8911,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725765181293,3.8911,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765182401,3.8911,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725765184803,3.8911,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725765188307,3.8911,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765197120,3.8911,128.51,128.47,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725765204025,26.57174203,128.52,128.45,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725765204026,22.62959907,128.52,128.45,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725765204215,6.57605362,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765205021,6.57605362,128.52,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725765206021,6.57605362,128.52,128.45,157.03713287]
["bitfinex-derivatives","SOLF0:USTF0",1725765206426,6.57605362,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765206618,10.46675362,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765212627,3.8911,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725765213332,3.8911,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765214634,10.46675362,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765216732,6.57605362,128.52,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725765218428,10.46665362,128.52,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725765223133,10.46665362,128.52,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725765224429,10.46665362,128.52,128.45,157.03713287]
["bitfinex-derivatives","SOLF0:USTF0",1725765224430,6.57605362,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725765224634,6.57605362,128.52,128.45,157.03713287]
["bitfinex-derivatives","SOLF0:USTF0",1725765224635,14.95605362,128.52,128.45,157.03713287]
["bitfinex-derivatives","SOLF0:USTF0",1725765225023,3.8914,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725765225627,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725765226837,12.271,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725765232342,3.8912,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725765234144,3.8916,128.49,128.45,164.12923287]
["bitfinex-derivatives","SOLF0:USTF0",1725765235350,3.8916,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725765239347,8.38,128.5,128.45,155.74923287]
["bitfinex-derivatives","SOLF0:USTF0",1725765239549,51.20706657,128.52,128.45,155.74923287]
["bitfinex-derivatives","SOLF0:USTF0",1725765239550,8.38,128.48,128.45,155.74923287]
["bitfinex-derivatives","SOLF0:USTF0",1725765239849,12.272,128.48,128.45,155.74923287]
["bitfinex-derivatives","SOLF0:USTF0",1725765240047,8.38,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765241348,3.8924,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765242343,3.8922,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725765242545,43.32401295,128.51,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765242546,28.32401295,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765243055,3.8917,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765244351,3.8917,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725765244747,3.8917,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765246458,3.8917,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765248163,3.8919,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765256072,3.8917,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765265476,3.8916,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765265676,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765266279,3.8916,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765266484,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765266687,3.8916,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765266985,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765268489,3.8918,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765268690,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765269291,3.8917,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765270185,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765271289,3.8919,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765273181,19.94328389,128.51,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765273591,8.38,128.5,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765274292,19.94328389,128.51,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765274493,7.88305362,128.52,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765274494,8.38,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765275082,3.8917,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765280702,12.2714,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725765286693,3.8914,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725765286898,12.2714,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725765294612,3.8914,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725765299500,3.8911,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725765300512,14.95605362,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725765300513,18.84675362,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725765300713,10.46675362,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725765300909,6.57605362,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725765301211,19.94328389,128.55,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765301512,5.31783621,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765301711,5.31783621,128.56,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725765302310,1.4086,128.6,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765302505,0.28606522,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765302710,3.97502583,128.58,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765302910,5.297,128.6,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765303313,4.17456221,128.59,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765303511,3.8885,128.59,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765309420,0.28606306,128.58,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765310026,4.17486306,128.58,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765310216,0.28606306,128.57,128.54,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725765311820,8.38,128.56,128.5,158.68729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765312013,0.28606306,128.55,128.5,167.06729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765312517,1.59946306,128.55,128.5,167.06729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765312819,0.2861037,128.54,128.5,167.06729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765313019,4.1763037,128.54,128.5,170.95829547]
["bitfinex-derivatives","SOLF0:USTF0",1725765313217,3.8902,128.54,128.5,170.95829547]
["bitfinex-derivatives","SOLF0:USTF0",1725765317526,3.8903,128.53,128.5,170.95829547]
["bitfinex-derivatives","SOLF0:USTF0",1725765318821,3.8903,128.53,128.5,167.06729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765319022,3.8903,128.53,128.5,158.68729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765319220,8.38,128.54,128.5,158.68729547]
["bitfinex-derivatives","SOLF0:USTF0",1725765319422,8.38,128.52,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725765319621,8.38,128.5,128.41,5.4882919]
["bitfinex-derivatives","SOLF0:USTF0",1725765319817,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765320021,3.91072727,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765320724,7.80232727,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765321523,3.8916,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725765322720,5.2089,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765322920,5.2089,128.51,128.48,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725765323122,5.2089,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765325331,5.2089,128.51,128.48,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725765327842,5.2089,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765329235,3.8908,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765329839,7.84643102,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725765330240,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725765332550,3.8912,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725765338746,8.38,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765339257,8.38,128.47,128.42,4.15044875]
["bitfinex-derivatives","SOLF0:USTF0",1725765339554,8.38,128.47,128.41,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725765339752,8.38,128.46,128.41,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725765340152,12.273,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765341653,3.82436993,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765342853,16.09756993,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765343055,15.0607,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725765343648,3.86984718,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725765345461,27.32563102,128.52,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765345661,8.38,128.46,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765345855,3.8437522,128.45,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765346256,8.38,128.46,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765346558,3.92273484,128.45,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765347057,3.92273484,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765351363,8.38,128.47,128.4,145.27665013]
["bitfinex-derivatives","SOLF0:USTF0",1725765351564,1.2761,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765351764,13.548,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725765351960,9.6561,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765352166,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765352357,12.2721,128.49,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725765353167,12.2721,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725765355173,12.2721,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725765355467,8.38,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725765361764,8.38,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725765365673,12.2723,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725765365879,8.38,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765366170,8.38,128.46,128.38,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725765366171,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765366375,12.20368269,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765366966,14.91978269,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765367567,18.81298269,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765372373,8.38,128.44,128.38,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725765372581,6.53978269,128.45,128.35,12.32103902]
["bitfinex-derivatives","SOLF0:USTF0",1725765372582,8.38,128.42,128.35,12.32103902]
["bitfinex-derivatives","SOLF0:USTF0",1725765372771,8.38,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765372970,3.8943,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765375078,3.894,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765375286,12.274,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765376278,3.8944,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765377790,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765381876,3.8948,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765382082,12.2748,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765382589,12.2748,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725765388193,8.38,128.38,128.31,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725765388406,8.38,128.38,128.31,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725765388589,3.8955,128.37,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765388893,8.38,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765389289,12.2759,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725765389592,8.38,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725765390095,8.38,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725765390597,12.2759,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725765391095,8.38,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725765392895,12.2759,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725765393488,8.38,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725765393794,12.30954886,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725765395302,12.30954886,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725765395497,12.30954886,128.38,128.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725765395498,8.38,128.36,128.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725765395699,8.38,128.36,128.29,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725765395904,12.2758,128.36,128.29,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725765396498,12.2758,128.36,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765396894,8.38,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725765397705,8.38,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765402105,12.2768,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725765402309,8.38,128.31,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725765405409,8.38,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725765407506,8.38,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765407507,8.38,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725765407806,8.38,128.31,128.2,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725765407807,8.38,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765408204,12.29618105,128.3,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725765409911,8.38,128.3,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725765412406,2.7706,128.33,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765412611,11.1506,128.33,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765412811,15.0474,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725765413215,6.6674,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725765413514,15.0474,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725765416214,11.1506,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765422523,11.1506,128.33,128.27,168.03275423]
["bitfinex-derivatives","SOLF0:USTF0",1725765423820,11.1506,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765425930,11.1506,128.33,128.27,168.03275423]
["bitfinex-derivatives","SOLF0:USTF0",1725765425931,2.7706,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725765431318,11.1506,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725765437631,5.22004886,128.38,128.27,168.03275423]
["bitfinex-derivatives","SOLF0:USTF0",1725765437832,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765438033,8.38,128.36,128.3,12.1822199]
["bitfinex-derivatives","SOLF0:USTF0",1725765438231,8.38,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765438936,8.38,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725765441339,8.38,128.36,128.3,12.18777024]
["bitfinex-derivatives","SOLF0:USTF0",1725765441535,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765441841,8.38,128.37,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725765442442,10.957,128.39,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765442636,10.957,128.39,128.32,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725765443043,10.957,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765444341,3.82744217,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765444841,3.82744217,128.38,128.32,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725765444842,8.38,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725765446444,8.38,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765446647,10.957,128.39,128.32,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725765447735,10.957,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765448846,12.2744,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725765449044,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765449345,8.38,128.39,128.32,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725765450448,8.38,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765453942,8.38,128.39,128.32,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725765453943,8.38,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765456850,12.2744,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765469452,8.38,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765480271,2.7623,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765480459,2.7623,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765481367,2.7623,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725765481572,2.7623,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765481973,2.7623,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725765485161,2.7623,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765485366,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765485574,8.38,128.39,128.33,12.52978998]
["bitfinex-derivatives","SOLF0:USTF0",1725765485763,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765485966,8.38,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725765486481,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765487174,12.2749,128.39,128.32,158.84175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765487567,12.2749,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765489383,8.38,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725765491386,12.2751,128.39,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725765494184,12.2751,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765495282,3.81661416,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765497687,12.2751,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765499089,3.85667118,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725765499893,12.2751,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725765501982,12.2751,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765502290,8.38,128.39,128.32,167.22175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765502598,12.2747,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725765503289,3.8949,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725765505995,12.2748,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725765506395,4.1244,128.42,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765506592,15.0364,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765506797,13.6487,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765509606,9.7546,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765509796,1.291,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765510708,1.291,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725765511212,1.291,128.44,128.38,12.29070737]
["bitfinex-derivatives","SOLF0:USTF0",1725765512100,1.291,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725765512698,1.291,128.44,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765514304,1.291,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725765515703,1.291,128.44,128.38,3.91070737]
["bitfinex-derivatives","SOLF0:USTF0",1725765515903,8.38,128.43,128.32,158.84175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765516101,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765516310,8.38,128.39,128.32,158.84175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765516506,8.38,128.39,128.33,12.5284319]
["bitfinex-derivatives","SOLF0:USTF0",1725765516812,8.38,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765521006,3.8948,128.4,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725765525113,3.8948,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765526819,13.6639,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765533219,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765540523,8.38,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765540922,8.38,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765541724,8.38,128.38,128.32,158.84175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765541922,3.85099992,128.37,128.32,158.84175474]
["bitfinex-derivatives","SOLF0:USTF0",1725765542829,3.85099992,128.37,128.34,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725765543427,3.85099992,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725765543928,8.38,128.36,128.21,15.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725765544129,8.38,128.36,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765544130,8.38,128.35,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765544329,8.38,128.35,128.29,4.15187201]
["bitfinex-derivatives","SOLF0:USTF0",1725765544623,12.2761,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725765547327,9.6701,128.36,128.3,12.35990239]
["bitfinex-derivatives","SOLF0:USTF0",1725765547633,9.6701,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765547835,9.6701,128.36,128.3,12.19420308]
["bitfinex-derivatives","SOLF0:USTF0",1725765548026,13.5659,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725765550028,13.5659,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725765550433,13.51391816,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725765551031,17.40921816,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725765553438,5.13391816,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765553635,1.2924,128.42,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765553841,8.38,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765554029,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765554340,10.9751,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765554540,10.9751,128.42,128.31,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725765554541,14.8693,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725765555133,14.8693,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765559348,10.9751,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765565342,14.8691,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765569146,10.9751,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765571441,14.8692,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765571837,8.38,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765576856,12.2745,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765577052,8.38,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765578450,12.2746,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765583053,8.38,128.4,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725765583460,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765584156,12.2748,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765584557,8.38,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765586150,12.2745,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765586860,3.8946,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765595662,12.2746,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765597561,8.38,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765597762,12.2744,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725765600164,12.2744,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765600165,2.5951,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765600756,2.5951,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725765600960,2.5951,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765602063,8.38,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765602365,8.38,128.41,128.35,4.14780338]
["bitfinex-derivatives","SOLF0:USTF0",1725765602566,8.38,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765608468,8.38,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765614063,12.2743,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765614262,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765615276,8.38,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765615571,12.2745,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765617379,12.2745,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765637299,2.5951,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765637696,2.5951,128.42,128.38,4.1337175]
["bitfinex-derivatives","SOLF0:USTF0",1725765637999,2.5951,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765638208,2.5951,128.42,128.38,4.13381414]
["bitfinex-derivatives","SOLF0:USTF0",1725765638399,2.5951,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765638400,2.5951,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725765642394,2.5951,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765642395,8.38,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765643304,12.2743,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765644702,8.38,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765645305,14.8692,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765645799,10.9751,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725765646105,2.5951,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725765654504,8.38,128.41,128.3,3.81420308]
["bitfinex-derivatives","SOLF0:USTF0",1725765654812,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765655005,8.38,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765655905,8.38,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765656312,12.2747,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765660219,8.38,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725765660423,10.9751,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765661018,14.8693,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765661518,10.9751,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765662115,14.8691,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725765663617,14.8691,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765666819,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725765667020,3.8944,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765667615,8.38,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765668725,12.2749,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765671929,8.38,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765673129,8.38,128.4,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725765673531,12.2746,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765674420,12.2746,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725765681722,12.2746,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725765682326,8.38,128.37,128.32,153.54257235]
["bitfinex-derivatives","SOLF0:USTF0",1725765682634,2.5951,128.42,128.32,153.54257235]
["bitfinex-derivatives","SOLF0:USTF0",1725765682635,8.38,128.34,128.32,153.54257235]
["bitfinex-derivatives","SOLF0:USTF0",1725765682837,8.38,128.33,128.32,153.54257235]
["bitfinex-derivatives","SOLF0:USTF0",1725765683331,8.38,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725765684127,8.38,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725765685635,8.38,128.32,128.25,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725765685833,8.38,128.29,128.26,4.14799794]
["bitfinex-derivatives","SOLF0:USTF0",1725765686031,8.38,128.29,128.25,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725765687433,8.38,128.29,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725765688140,12.30553871,128.29,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725765688439,3.8978,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725765688633,12.2778,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725765691644,8.38,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725765692636,3.9391853,128.36,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765692934,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765693141,12.2768,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725765699538,8.38,128.3,128.25,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725765699744,2.5866,128.35,128.23,3.80232951]
["bitfinex-derivatives","SOLF0:USTF0",1725765699745,8.38,128.29,128.23,3.80232951]
["bitfinex-derivatives","SOLF0:USTF0",1725765699938,8.38,128.29,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765700444,12.33447306,128.29,128.23,3.82815449]
["bitfinex-derivatives","SOLF0:USTF0",1725765701340,16.23257306,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725765702542,8.38,128.28,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725765707556,8.38,128.28,128.19,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725765707557,12.2784,128.28,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765707958,12.2784,128.28,128.21,12.30459112]
["bitfinex-derivatives","SOLF0:USTF0",1725765708556,8.38,128.26,128.21,12.30459112]
["bitfinex-derivatives","SOLF0:USTF0",1725765708754,8.38,128.26,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725765708949,8.38,128.26,128.19,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725765709149,8.38,128.25,128.19,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725765710058,12.2793,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725765716056,8.38,128.23,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725765723962,8.38,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765724161,8.38,128.22,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765735974,8.38,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725765740764,8.38,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765746277,8.38,128.22,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765747081,8.38,128.22,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765747380,8.38,128.19,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765748277,8.38,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725765749985,8.38,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725765750491,8.38,128.19,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765750879,8.38,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725765751074,8.38,128.19,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765751284,1.3863,128.23,128.17,3.81066665]
["bitfinex-derivatives","SOLF0:USTF0",1725765751482,1.3863,128.23,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765751688,9.7663,128.23,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765752980,8.38,128.21,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765753575,8.38,128.21,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765753782,8.38,128.2,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765753977,8.38,128.18,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765754390,8.38,128.18,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725765758580,8.38,128.2,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765758778,8.38,128.21,128.16,147.02312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765759488,8.38,128.21,128.17,3.93007924]
["bitfinex-derivatives","SOLF0:USTF0",1725765760379,8.38,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725765763787,1.3863,128.23,128.16,155.40312344]
["bitfinex-derivatives","SOLF0:USTF0",1725765764180,9.7663,128.23,128.17,3.91065243]
["bitfinex-derivatives","SOLF0:USTF0",1725765765378,9.7663,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725765772684,9.7663,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725765778799,9.7663,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765778984,8.38,128.22,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765789906,8.38,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725765795016,8.38,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765796310,8.38,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725765800824,12.31922034,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725765801321,3.9004,128.21,128.18,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725765801518,8.38,128.19,128.18,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725765801718,8.38,128.19,128.18,8.06117571]
["bitfinex-derivatives","SOLF0:USTF0",1725765802113,8.38,128.19,128.18,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725765802317,8.38,128.19,128.18,8.06207638]
["bitfinex-derivatives","SOLF0:USTF0",1725765803621,8.38,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725765807823,8.38,128.2,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725765808023,8.38,128.19,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725765808218,8.38,128.2,128.18,4.16340436]
["bitfinex-derivatives","SOLF0:USTF0",1725765808520,8.38,128.21,128.19,8.06302972]
["bitfinex-derivatives","SOLF0:USTF0",1725765808730,8.38,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725765809225,12.22236625,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725765817725,6.5969,128.23,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725765817921,9.7663,128.23,128.17,3.80459971]
["bitfinex-derivatives","SOLF0:USTF0",1725765818225,9.7663,128.23,128.18,4.15958267]
["bitfinex-derivatives","SOLF0:USTF0",1725765818424,9.7663,128.23,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765819723,9.7663,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765828034,1.3863,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765828228,8.38,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765849641,13.5827,128.24,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725765864562,1.3032,128.24,128.18,3.94312211]
["bitfinex-derivatives","SOLF0:USTF0",1725765864756,1.3032,128.24,128.19,12.53980348]
["bitfinex-derivatives","SOLF0:USTF0",1725765864955,1.3032,128.24,128.2,4.15980348]
["bitfinex-derivatives","SOLF0:USTF0",1725765865158,1.3032,128.24,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725765866860,9.6832,128.24,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725765867061,13.5827,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725765867262,8.38,128.23,128.18,144.90261066]
["bitfinex-derivatives","SOLF0:USTF0",1725765867462,3.85502691,128.22,128.18,144.90261066]
["bitfinex-derivatives","SOLF0:USTF0",1725765867657,3.85502691,128.22,128.19,4.1611073]
["bitfinex-derivatives","SOLF0:USTF0",1725765867858,3.85502691,128.22,128.18,144.90261066]
["bitfinex-derivatives","SOLF0:USTF0",1725765868257,9.6604,128.23,128.19,4.16085262]
["bitfinex-derivatives","SOLF0:USTF0",1725765868465,13.5604,128.23,128.2,8.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1725765868659,13.5604,128.23,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725765872567,9.6604,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725765873467,1.2804,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725765876160,9.6604,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725765878066,13.5604,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725765878363,13.5604,128.23,128.08,3.60484001]
["bitfinex-derivatives","SOLF0:USTF0",1725765878364,8.38,128.2,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765878561,8.38,128.19,128.13,4.16526647]
["bitfinex-derivatives","SOLF0:USTF0",1725765878770,8.38,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725765882069,3.9006,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765882269,12.2806,128.21,128.16,4.16467637]
["bitfinex-derivatives","SOLF0:USTF0",1725765882459,12.2806,128.21,128.17,4.16467637]
["bitfinex-derivatives","SOLF0:USTF0",1725765882660,12.2806,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765882863,12.2806,128.21,128.16,4.16441353]
["bitfinex-derivatives","SOLF0:USTF0",1725765883065,12.2806,128.21,128.17,4.16441353]
["bitfinex-derivatives","SOLF0:USTF0",1725765883260,12.2806,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725765883868,8.38,128.19,128.11,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725765884064,8.38,128.16,128.12,4.16495192]
["bitfinex-derivatives","SOLF0:USTF0",1725765884271,12.2821,128.16,128.13,4.16495192]
["bitfinex-derivatives","SOLF0:USTF0",1725765884569,12.2821,128.16,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725765885666,12.2821,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725765893274,8.38,128.14,128.08,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725765893464,12.37915075,128.14,128.09,4.172404]
["bitfinex-derivatives","SOLF0:USTF0",1725765893771,8.38,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725765894975,1.3415,128.17,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765894976,8.38,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765895169,9.7215,128.17,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765895571,13.6233,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725765897178,8.38,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725765909689,12.2819,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725765910794,8.38,128.14,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725765910988,7.83264476,128.15,128.08,5.26133985]
["bitfinex-derivatives","SOLF0:USTF0",1725765910989,8.38,128.13,128.08,5.26133985]
["bitfinex-derivatives","SOLF0:USTF0",1725765911893,9.7276,128.14,128.08,13.64133985]
["bitfinex-derivatives","SOLF0:USTF0",1725765912087,8.38,128.13,128.08,5.26133985]
["bitfinex-derivatives","SOLF0:USTF0",1725765912592,8.38,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725765912887,5.2501,128.14,128.08,5.26133985]
["bitfinex-derivatives","SOLF0:USTF0",1725765912888,1.3476,128.14,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765913088,12.2818,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765913997,12.2818,128.17,128.13,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725765916092,1.2961,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765916093,5.1975,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765916398,13.5775,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765916787,13.5775,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725765919996,13.5775,128.18,128.14,3.85559405]
["bitfinex-derivatives","SOLF0:USTF0",1725765920793,13.5775,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765921195,13.5775,128.18,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725765923594,3.9016,128.17,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725765923797,8.38,128.16,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725765923999,8.38,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725765924699,8.38,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765924904,12.2819,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765925103,12.2819,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725765928297,8.38,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725765934502,1.2961,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765935909,1.2961,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725765936120,3.901,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725765936313,8.38,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725765936505,12.2809,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725765937012,12.2809,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725765938214,16.3217,128.21,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725765939514,7.9417,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725765939717,16.3217,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725765940716,2.745,128.21,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765940909,2.745,128.21,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765941316,2.745,128.21,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725765950929,2.745,128.21,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765950930,2.745,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725765966248,11.125,128.21,128.13,167.14312643]
["bitfinex-derivatives","SOLF0:USTF0",1725765966448,11.125,128.21,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765967451,15.0255,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725765982860,3.9008,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725765989563,11.125,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725765990264,3.9008,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725765991664,15.0255,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725765999668,6.6455,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725766002770,2.745,128.21,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725766005572,6.6454,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725766008872,3.9007,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725766009869,12.281,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725766015782,12.281,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766018278,12.281,128.19,128.06,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1725766018279,8.38,128.16,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1725766018478,2.745,128.21,128.06,5.48781091]
["bitfinex-derivatives","SOLF0:USTF0",1725766018479,12.35689854,128.15,128.06,5.48781091]
["bitfinex-derivatives","SOLF0:USTF0",1725766018684,8.38,128.15,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766018880,12.21206401,128.15,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725766019488,3.9027,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725766019872,3.9024,128.15,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766020086,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766021385,3.902,128.16,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725766023181,3.9017,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725766023382,8.38,128.19,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725766023789,3.9015,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725766025581,12.2811,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766025983,12.2811,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766027384,12.2811,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725766028086,3.9015,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766036003,3.9016,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725766036201,8.38,128.19,128.12,12.32832229]
["bitfinex-derivatives","SOLF0:USTF0",1725766036399,8.38,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766037203,3.9015,128.18,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766042716,3.9012,128.19,128.13,12.35276473]
["bitfinex-derivatives","SOLF0:USTF0",1725766042911,3.9012,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766043812,3.9012,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725766057826,3.9012,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725766059529,12.2812,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725766060017,12.2812,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725766062934,3.9013,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725766080738,2.745,128.21,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725766080942,3.901,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725766082744,3.9013,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766091049,3.9012,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766091950,3.9012,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725766098255,3.9012,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766098256,3.9007,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725766111373,2.745,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725766111670,2.745,128.21,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766112069,2.745,128.21,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725766113973,3.9,128.23,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725766115770,3.9,128.23,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725766119973,3.8996,128.24,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725766120371,3.8996,128.24,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766120576,6.5889,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725766124175,6.5889,128.25,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725766124176,12.2796,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725766125585,8.38,128.23,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725766126878,3.87835042,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725766127585,12.28,128.23,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725766136982,12.28,128.23,128.16,102.54375518]
["bitfinex-derivatives","SOLF0:USTF0",1725766136983,8.38,128.22,128.16,98.66479943]
["bitfinex-derivatives","SOLF0:USTF0",1725766137184,8.38,128.21,128.16,98.66479943]
["bitfinex-derivatives","SOLF0:USTF0",1725766137379,8.38,128.21,128.14,3.96809995]
["bitfinex-derivatives","SOLF0:USTF0",1725766137380,8.38,128.19,128.03,11.67669608]
["bitfinex-derivatives","SOLF0:USTF0",1725766137585,2.7012,128.21,128.03,11.67669608]
["bitfinex-derivatives","SOLF0:USTF0",1725766137586,8.38,128.17,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766137790,8.38,128.17,128.11,8.08016616]
["bitfinex-derivatives","SOLF0:USTF0",1725766137981,8.38,128.17,128.11,3.91937566]
["bitfinex-derivatives","SOLF0:USTF0",1725766138689,12.2816,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725766141594,12.2816,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725766145389,12.2816,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725766148096,12.2816,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725766148500,3.9016,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725766148997,7.96616308,128.21,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766148998,8.38,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766149997,12.2811,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766155302,12.2811,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725766163114,12.2811,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766163115,3.9014,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766163318,8.38,128.17,128.11,5.31977566]
["bitfinex-derivatives","SOLF0:USTF0",1725766163812,8.38,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725766164206,12.2816,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725766164404,15.0079,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725766173228,15.0079,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725766173429,15.0079,128.17,128.11,13.69977566]
["bitfinex-derivatives","SOLF0:USTF0",1725766174325,15.0079,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725766179427,8.38,128.16,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766179631,8.38,128.16,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766179832,8.38,128.16,128.1,3.8161505]
["bitfinex-derivatives","SOLF0:USTF0",1725766180032,8.38,128.16,128.09,4.16238169]
["bitfinex-derivatives","SOLF0:USTF0",1725766180236,8.38,128.16,128.09,12.54238169]
["bitfinex-derivatives","SOLF0:USTF0",1725766180728,2.7263,128.17,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766180927,2.7263,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766181734,3.902,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725766182736,6.628,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725766184533,2.7263,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766184934,2.7263,128.17,128.12,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725766186032,2.7263,128.17,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725766198350,5.26496308,128.21,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766198546,5.26496308,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766198751,13.64496308,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766199051,3.901,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725766200048,3.9008,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725766201547,8.38,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766201850,8.38,128.17,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766203738,3.9013,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725766204144,11.0422,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766205250,3.9013,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725766208358,14.9433,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725766210547,8.38,128.16,128.07,91.0909138]
["bitfinex-derivatives","SOLF0:USTF0",1725766210751,8.38,128.12,128.08,4.16382653]
["bitfinex-derivatives","SOLF0:USTF0",1725766211061,8.38,128.1,128.01,3.83077642]
["bitfinex-derivatives","SOLF0:USTF0",1725766211358,8.38,128.08,128.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766211653,8.38,128.08,128.02,12.55121914]
["bitfinex-derivatives","SOLF0:USTF0",1725766211865,8.38,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766212157,1.3641,128.09,128.01,3.87761219]
["bitfinex-derivatives","SOLF0:USTF0",1725766212349,1.3641,128.09,128.02,4.17134816]
["bitfinex-derivatives","SOLF0:USTF0",1725766212551,1.3641,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766213150,1.3641,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766213454,1.3641,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766215345,1.3641,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766219762,1.3641,128.09,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725766220169,9.711,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725766220464,1.331,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725766222965,13.6145,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725766225560,13.6145,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766225561,1.331,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766225757,1.2912,128.14,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766226060,8.38,128.13,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766226361,12.20058041,128.13,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766226557,16.10358041,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725766228675,2.703,128.14,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766228862,11.083,128.14,128.04,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725766229170,15.0239595,128.14,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766229869,8.38,128.12,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766231166,12.2832,128.12,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766232369,12.2832,128.12,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725766233868,8.38,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725766234174,8.38,128.12,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766234770,12.2832,128.12,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725766235377,8.38,128.12,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766250679,18.9265595,128.14,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766253194,3.9028,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766254785,12.2828,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766256077,8.38,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766260493,8.38,128.13,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725766260691,8.38,128.11,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725766262492,6.6439595,128.14,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766262787,8.38,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766262992,12.283,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725766266106,12.283,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725766269007,8.38,128.1,128.04,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725766269503,8.38,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766270202,2.6742,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766270398,11.0542,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766270595,2.6742,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766270808,3.9037,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766270998,12.2837,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766271195,12.2837,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725766271399,12.2838,128.1,128.04,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725766272503,12.2838,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725766274302,2.7785,128.13,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766274303,8.38,128.08,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766274801,3.9047,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766275008,8.38,128.08,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766275405,8.38,128.08,128.02,96.35941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766276106,11.1994,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766277711,11.1994,128.09,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766277712,11.1994,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766278409,15.1035,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766279313,11.1994,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766279713,15.1035,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766281101,15.1035,128.09,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766281102,12.2845,128.08,128.02,87.97941615]
["bitfinex-derivatives","SOLF0:USTF0",1725766281506,12.2845,128.08,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725766286215,3.89353101,128.07,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725766287612,3.89353101,128.07,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766289518,3.89353101,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766289818,12.27353101,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766290719,16.17823101,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766294731,16.17823101,128.07,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766294732,12.2853,128.05,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766297229,3.9053,128.05,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766306237,12.2853,128.05,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766309232,3.9053,128.05,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766309430,12.2853,128.05,128.02,91.88551615]
["bitfinex-derivatives","SOLF0:USTF0",1725766339560,12.2853,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725766344252,3.9057,128.04,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725766344450,8.38,128.02,127.92,389.71695611]
["bitfinex-derivatives","SOLF0:USTF0",1725766344653,8.38,128.01,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766344858,8.38,128.01,127.95,4.17899974]
["bitfinex-derivatives","SOLF0:USTF0",1725766345066,8.38,128.01,127.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766345755,8.38,128.01,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766345962,8.38,127.98,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766346153,8.38,127.98,127.93,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725766346349,8.38,127.98,127.94,4.18009489]
["bitfinex-derivatives","SOLF0:USTF0",1725766346566,8.38,128.02,127.95,12.55981874]
["bitfinex-derivatives","SOLF0:USTF0",1725766346748,12.2864,128.02,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725766349767,3.9056,128.04,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725766350069,2.6898,128.05,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766350070,11.0698,128.05,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766350258,11.0698,128.05,127.99,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725766350463,14.9753,128.05,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766351468,14.9753,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725766352471,8.38,128.04,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725766353772,12.2856,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766353975,8.38,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766354874,12.2857,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766356582,2.6898,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766356583,6.5953,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766356773,8.38,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766357877,2.6898,128.05,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766358081,8.38,128.03,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766359387,8.38,128.02,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766360185,8.38,128.02,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725766360186,12.2862,128.02,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725766360373,8.38,128.01,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725766360683,8.38,128.01,127.95,4.17874894]
["bitfinex-derivatives","SOLF0:USTF0",1725766360885,12.2865,128.01,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725766362874,8.38,127.99,127.93,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725766364283,16.20165651,127.99,127.93,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725766364581,12.2871,127.99,127.93,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725766364884,16.15552933,127.99,127.93,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725766365284,12.2871,127.99,127.93,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725766365890,12.2871,127.99,127.95,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766367101,16.16812591,127.99,127.95,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766367292,16.16812591,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766367586,16.23731128,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766368489,12.2869,128.0,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725766369189,12.2869,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766369587,7.83698564,127.99,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766373593,2.6898,128.05,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766373794,11.0698,128.05,127.98,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725766374694,11.0698,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725766375786,135.02255285,128.06,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725766376497,8.38,128.09,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766377186,8.38,128.09,128.01,12.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1725766377897,12.2842,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766378997,3.9044,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766381493,12.2841,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766381693,3.9041,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766381905,12.2841,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766383201,3.9043,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766385199,3.9043,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766385200,8.38,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766394399,3.9043,128.08,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766396609,3.9043,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766398309,3.9043,128.08,128.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766398501,3.9043,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725766401706,2.6151,128.11,128.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766401910,2.6151,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766402113,10.9951,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766403317,3.9039,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725766408622,14.8986,128.11,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725766414529,14.8986,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725766416228,14.8986,128.11,128.03,5.15397477]
["bitfinex-derivatives","SOLF0:USTF0",1725766416229,10.9951,128.11,128.03,5.15397477]
["bitfinex-derivatives","SOLF0:USTF0",1725766416530,10.9951,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766417228,14.8988,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725766417933,6.5188,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725766420360,3.9039,128.1,128.03,123.43657578]
["bitfinex-derivatives","SOLF0:USTF0",1725766420542,3.9039,128.1,128.03,131.81657578]
["bitfinex-derivatives","SOLF0:USTF0",1725766421039,3.9039,128.1,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766443650,8.38,128.09,128.03,118.28260101]
["bitfinex-derivatives","SOLF0:USTF0",1725766443839,8.38,128.05,127.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725766444033,7.86453192,128.04,127.99,12.55775605]
["bitfinex-derivatives","SOLF0:USTF0",1725766444243,7.86453192,128.04,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766446143,7.86453192,128.04,127.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725766446144,3.906,128.03,127.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725766446343,3.95883192,128.04,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766446946,7.86453192,128.04,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725766448855,3.9061,128.03,127.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725766449047,3.9061,128.03,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766450459,3.9061,128.03,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766451952,3.95883192,128.04,127.92,114.68745139]
["bitfinex-derivatives","SOLF0:USTF0",1725766451953,3.9067,128.01,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766453360,3.9067,128.01,127.94,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725766453664,3.9067,128.01,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766454454,3.9067,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766459067,3.907,128.0,127.94,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725766459357,1.2905,128.0,127.94,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725766459557,8.38,127.99,127.94,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725766459756,3.9076,127.98,127.94,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725766460360,3.9077,127.97,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766462165,8.38,127.99,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766462554,3.9079,127.97,127.92,111.44228316]
["bitfinex-derivatives","SOLF0:USTF0",1725766464063,3.9079,127.97,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766464765,3.9079,127.97,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725766466565,3.9075,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766466869,8.38,127.99,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766468470,3.9077,127.97,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766471165,12.2876,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766473568,12.2876,127.98,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725766490474,3.9077,127.97,127.94,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725766490674,8.38,127.96,127.94,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725766497690,8.38,127.96,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766502990,8.38,127.96,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725766502991,14.95741823,127.95,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725766503188,8.38,127.92,127.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766503490,6.57741823,127.95,127.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766503687,23.47,128.04,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766503688,247.56999999,128.04,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766503886,12.2879,127.97,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766504087,16.26726748,127.97,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766504395,12.2882,127.96,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725766505092,12.2882,127.96,127.91,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725766505300,12.2882,127.96,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766507799,3.9084,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766509797,8.38,127.96,127.89,3.98093124]
["bitfinex-derivatives","SOLF0:USTF0",1725766510008,8.38,127.96,127.84,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725766510009,8.38,127.94,127.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766510202,8.38,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725766510406,9.7419,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725766510702,13.59442377,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725766510906,17.50312377,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725766511304,1.3619,127.94,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725766512520,1.3619,127.94,127.89,12.27787977]
["bitfinex-derivatives","SOLF0:USTF0",1725766512702,13.57496452,127.98,127.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766512909,13.57496452,127.98,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766513413,13.57496452,127.98,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766513414,7.77646452,127.98,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766513808,12.24876452,127.98,127.88,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725766514002,12.24876452,127.98,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766514003,2.7482,127.97,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766514209,2.7482,127.97,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725766514812,3.908,127.96,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725766516206,6.656,127.97,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725766516915,2.7482,127.97,127.91,12.25724128]
["bitfinex-derivatives","SOLF0:USTF0",1725766517918,2.7482,127.97,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766518920,2.7482,127.97,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766519919,1.2892,128.01,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766520114,3.8691227,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766521105,7.7759227,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766521310,8.38,128.02,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766521509,8.38,128.02,127.95,4.1799267]
["bitfinex-derivatives","SOLF0:USTF0",1725766521707,3.9065,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766522012,3.9065,128.01,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766522323,3.9065,128.01,127.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766522713,3.9065,128.01,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766523308,3.9063,128.02,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725766523520,3.9063,128.02,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766523716,12.2863,128.02,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766524316,12.2863,128.02,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766524517,3.9066,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766524717,12.22310411,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766524922,11.0259,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766526322,14.9329,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766527117,3.9073,127.99,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725766527420,14.97064251,128.0,127.93,12.56064775]
["bitfinex-derivatives","SOLF0:USTF0",1725766527621,14.97064251,128.0,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766527921,14.97064251,128.0,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725766527922,3.9072,127.99,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725766529408,8.38,127.99,127.91,3.87724128]
["bitfinex-derivatives","SOLF0:USTF0",1725766529619,8.38,127.99,127.92,4.18151952]
["bitfinex-derivatives","SOLF0:USTF0",1725766529620,9.7164,127.99,127.92,4.18151952]
["bitfinex-derivatives","SOLF0:USTF0",1725766529921,3.9079,127.97,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766532412,12.2879,127.97,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766533220,3.908,127.96,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766536122,3.9084,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725766536324,8.38,127.97,127.9,12.26975355]
["bitfinex-derivatives","SOLF0:USTF0",1725766536624,8.38,127.97,127.91,4.18191604]
["bitfinex-derivatives","SOLF0:USTF0",1725766536813,8.38,127.97,127.9,12.26975355]
["bitfinex-derivatives","SOLF0:USTF0",1725766537017,8.38,127.97,127.9,3.88975355]
["bitfinex-derivatives","SOLF0:USTF0",1725766537220,8.38,127.97,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766537416,8.38,127.97,127.9,12.20915535]
["bitfinex-derivatives","SOLF0:USTF0",1725766537620,6.537,127.96,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725766539422,3.9084,127.95,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725766542425,14.9169,127.96,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725766543134,8.38,127.95,127.89,3.91321379]
["bitfinex-derivatives","SOLF0:USTF0",1725766543334,8.38,127.95,127.9,4.18210572]
["bitfinex-derivatives","SOLF0:USTF0",1725766543534,8.38,127.95,127.89,12.29321379]
["bitfinex-derivatives","SOLF0:USTF0",1725766543737,12.2885,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766544639,12.2885,127.95,127.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725766544640,3.9086,127.94,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725766549445,3.909,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725766549945,7.8380778,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725766551838,3.9093,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725766557348,7.8381778,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725766560953,3.9093,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725766566265,12.2893,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725766566463,3.9095,127.91,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725766566667,8.38,127.9,127.85,4.18370991]
["bitfinex-derivatives","SOLF0:USTF0",1725766566967,8.38,127.88,127.83,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725766567257,8.38,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725766567757,8.38,127.88,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725766568058,2.6962,127.92,127.83,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725766568059,8.38,127.9,127.83,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725766568264,8.38,127.9,127.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766568463,12.2897,127.91,127.84,12.56446871]
["bitfinex-derivatives","SOLF0:USTF0",1725766568962,2.6962,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725766570759,2.6962,127.92,127.87,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725766570760,2.6962,127.92,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725766570955,8.38,127.93,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725766572064,3.9088,127.94,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725766572065,12.2888,127.94,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725766572964,8.38,127.94,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725766573467,6.5516,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725766573468,14.9316,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725766574171,14.9316,127.95,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725766587585,11.0232,127.95,127.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766587777,10.9632,127.95,127.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766589088,10.9632,127.95,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725766589985,1.2932,127.99,127.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766590189,1.2932,127.99,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766590586,5.2005,127.99,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766590984,5.2005,127.99,127.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725766591182,5.2005,127.99,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725766592281,5.2005,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766592476,5.2005,127.99,127.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725766592980,5.2005,127.99,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725766594684,8.38,127.98,127.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725766594885,8.38,127.95,127.89,4.18145083]
["bitfinex-derivatives","SOLF0:USTF0",1725766595082,8.38,127.95,127.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766595686,8.38,127.95,127.88,12.36108308]
["bitfinex-derivatives","SOLF0:USTF0",1725766595986,12.2884,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725766599894,12.2884,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766603787,12.2884,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725766605995,3.9086,127.94,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725766607100,12.2884,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725766607491,12.2884,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766612402,8.38,127.95,127.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766613300,8.38,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725766614296,12.2884,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725766614497,8.38,127.95,127.88,3.98108308]
["bitfinex-derivatives","SOLF0:USTF0",1725766614699,8.38,127.95,127.89,4.18241356]
["bitfinex-derivatives","SOLF0:USTF0",1725766615004,8.38,127.95,127.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766615200,12.2885,127.95,127.89,4.18241773]
["bitfinex-derivatives","SOLF0:USTF0",1725766615403,12.2885,127.95,127.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766618907,12.2885,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725766622607,1.2932,127.99,127.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766622908,9.6732,127.99,127.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766623408,9.6732,127.99,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766623612,9.6732,127.99,127.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766624304,3.9076,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766625004,3.9076,127.98,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766625806,13.5804,127.99,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766627305,3.9074,127.98,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766631014,12.2872,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766631211,3.9072,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766633812,13.5993,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766634411,17.49265923,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766635413,17.49265923,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766636619,3.9071,127.99,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725766637529,3.9075,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725766637813,13.58575923,128.0,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766638618,3.9073,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766648429,3.9073,127.99,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725766650327,3.9074,127.98,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725766653033,3.9079,127.97,127.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766653925,3.9079,127.97,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725766654526,13.58575923,128.0,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766654527,8.38,127.99,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766654728,9.7792,127.99,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766654928,3.908,127.96,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725766661340,3.9078,127.97,127.94,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725766666247,3.9074,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725766666847,5.20575923,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766667348,3.9071,127.99,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725766670347,9.11255923,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766670748,1.3124,128.0,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766670948,1.3124,128.0,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725766672849,1.3124,128.0,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766673355,1.3124,128.0,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766674449,1.2723,128.01,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766674650,1.3021,128.06,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766674850,8.38,128.05,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766675648,3.9061,128.03,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725766677851,3.9061,128.03,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766678249,148.99235545,128.04,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766678648,148.99235545,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766678649,145.08665545,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766679859,148.99225545,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766681158,148.99225545,128.04,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766681159,148.99225545,128.04,128.0,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725766681353,3.9059,128.03,128.0,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725766681558,8.38,128.02,127.89,124.42249755]
["bitfinex-derivatives","SOLF0:USTF0",1725766681755,8.38,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766681960,3.9073,127.99,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766683366,3.9073,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766683567,8.38,128.0,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766683568,12.2869,128.0,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766693262,1.3755,128.01,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766693769,1.3755,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725766695370,1.3755,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725766696864,5.2027,128.02,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725766698066,5.2027,128.02,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766698067,1.2963,128.02,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766706170,5.2025,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725766707970,1.2963,128.02,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766708161,8.38,128.01,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766708360,3.9073,127.99,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725766708767,13.70176525,128.0,127.91,4.18059958]
["bitfinex-derivatives","SOLF0:USTF0",1725766708970,3.9074,127.98,127.92,4.18078171]
["bitfinex-derivatives","SOLF0:USTF0",1725766709175,3.9074,127.98,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766710277,3.9074,127.98,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766718782,3.9074,127.98,127.94,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725766721087,3.9074,127.98,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725766726899,3.9073,127.99,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725766740696,5.2737,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766740897,5.2737,128.0,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766742310,5.2737,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766745199,3.907,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725766745404,3.907,128.0,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766746926,3.9066,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766756722,5.2026,128.02,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725766757031,5.2026,128.02,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725766766233,3.906,128.03,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725766766736,5.211,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766770935,1.3053,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766772234,5.2111,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725766772436,1.3053,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766773444,3.9061,128.03,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766775835,1.3053,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766777041,5.2111,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766797956,5.2111,128.04,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725766798152,1.3053,128.04,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725766799348,5.1827,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725766799656,5.1827,128.06,128.03,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725766799957,5.1827,128.06,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766800758,5.1827,128.06,128.03,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725766801056,2.6316,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766801251,2.6316,128.11,128.08,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725766801252,0.28716961,128.1,128.08,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725766801558,5.2195,128.11,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766801756,5.13650915,128.11,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725766801956,5.13650915,128.11,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766802163,3.9038,128.1,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766802567,3.9038,128.1,128.03,119.62296605]
["bitfinex-derivatives","SOLF0:USTF0",1725766802748,3.9042,128.09,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766803568,3.9042,128.09,128.05,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725766803860,5.13650915,128.11,128.03,119.62296605]
["bitfinex-derivatives","SOLF0:USTF0",1725766803861,13.51650915,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766804052,0.28716136,128.1,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766804251,3.9046,128.08,128.04,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725766809059,3.9046,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766814659,3.9043,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725766815560,3.9043,128.09,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766816363,3.9045,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766817468,8.38,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766817765,8.38,128.09,128.03,124.07977789]
["bitfinex-derivatives","SOLF0:USTF0",1725766818064,3.9049,128.07,128.03,127.98537789]
["bitfinex-derivatives","SOLF0:USTF0",1725766818788,3.9049,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725766820168,1.3725,128.1,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766820367,9.7525,128.1,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766820762,3.9045,128.08,128.04,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725766822562,3.9047,128.07,128.04,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725766825164,3.9045,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766828165,3.9047,128.07,128.04,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725766828365,8.38,128.1,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766828567,8.66717189,128.09,128.02,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725766828864,3.9047,128.07,128.02,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725766829467,3.9047,128.07,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766830261,3.9047,128.07,128.04,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725766835469,1.3161,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766835675,1.3161,128.11,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766836272,5.2197,128.11,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766836667,5.2197,128.11,128.08,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725766838278,1.3161,128.11,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725766838473,1.2976,128.12,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766840381,5.2008,128.12,128.09,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1725766842777,1.2976,128.12,128.09,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1725766846489,7.88623631,128.14,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766848380,7.88623631,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725766848992,12.36353631,128.14,128.02,142.72653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766849282,8.38,128.11,128.02,142.72653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766849486,3.9043,128.09,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766849687,7.82793742,128.09,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766852394,3.92363742,128.09,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766852793,6.5773,128.1,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766853088,6.5773,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766853295,3.9041,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725766860390,6.5774,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725766860592,6.5774,128.1,128.07,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725766861294,3.93884096,128.13,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766861500,8.38,128.14,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766861793,3.9032,128.12,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725766862901,3.9035,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725766863201,8.38,128.13,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766863402,12.35633885,128.13,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766863602,3.9039,128.1,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766863900,12.35633885,128.13,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766864496,3.9039,128.1,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766865997,8.38,128.1,128.02,142.72653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766866196,1.335,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766866402,2.6151,128.09,128.02,142.72653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766866596,10.9951,128.09,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725766867001,14.89926293,128.09,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725766868301,3.9049,128.07,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725766873306,3.905,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725766875904,2.6151,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766876109,2.6151,128.09,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766877407,6.5193,128.09,128.06,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725766886624,10.9951,128.09,128.02,142.72653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766886920,10.9951,128.09,128.02,151.10653674]
["bitfinex-derivatives","SOLF0:USTF0",1725766887318,3.9048,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766900620,3.9048,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725766901026,3.9045,128.08,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766901532,3.9047,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766901921,10.9951,128.09,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766902326,3.9048,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766922349,3.905,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725766923559,3.9048,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725766932049,8.38,128.08,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725766932050,3.905,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725766932854,12.285,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725766933167,8.38,128.04,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766933351,3.82186652,128.03,127.98,4.17896192]
["bitfinex-derivatives","SOLF0:USTF0",1725766933661,8.38,128.04,127.99,4.17896192]
["bitfinex-derivatives","SOLF0:USTF0",1725766933960,8.38,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766933961,12.28234332,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766934262,3.9059,128.03,127.96,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725766934464,3.9059,128.03,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766935256,3.9059,128.03,127.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725766935959,3.9059,128.03,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725766936157,3.9057,128.04,128.0,3.92505806]
["bitfinex-derivatives","SOLF0:USTF0",1725766936466,1.3544,128.05,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766937362,5.2598,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725766946061,3.98696694,128.04,127.96,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725766946265,3.98696694,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766946463,3.9059,128.03,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725766974687,3.9057,128.04,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725766976189,3.9057,128.04,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766976190,14.9288,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725766976493,1.289,128.05,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766976787,2.6967,128.09,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766976991,11.0767,128.09,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725766977185,11.0767,128.09,128.03,3.94772202]
["bitfinex-derivatives","SOLF0:USTF0",1725766977490,11.0767,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766977491,2.6967,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766977794,5.2843,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766978086,1.3801,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766979384,1.3801,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766983590,5.2843,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725766983790,5.2843,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766983791,13.6643,128.09,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725766988196,13.6643,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725766988996,13.6643,128.09,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766993698,5.2843,128.09,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766994202,5.2843,128.09,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766996497,1.3801,128.09,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725766997606,1.3801,128.09,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767002402,5.2202,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767011914,3.9039,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767012213,11.0898,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767012607,8.38,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767012808,12.2842,128.09,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725767014615,12.2842,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767014616,12.2842,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767020118,3.9042,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767026524,3.9043,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725767026820,8.38,128.08,128.01,5.23485308]
["bitfinex-derivatives","SOLF0:USTF0",1725767027027,2.7497,128.07,128.01,13.61485308]
["bitfinex-derivatives","SOLF0:USTF0",1725767028316,3.9051,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725767034026,6.6546,128.07,128.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767034423,1.4035,128.07,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767034619,1.3517,128.1,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725767034826,1.3517,128.1,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767035236,5.2555,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767036924,5.2555,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725767037134,3.904,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725767054242,3.9044,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725767055436,3.9042,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725767056038,3.9042,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767056239,3.9042,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767061739,3.9045,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725767061958,8.38,128.09,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767062636,3.9048,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767063037,12.2848,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767067250,3.905,128.06,128.03,161.01469043]
["bitfinex-derivatives","SOLF0:USTF0",1725767085361,3.9047,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725767085563,8.38,128.09,128.03,165.48889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767085965,3.9045,128.08,128.03,165.48889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767087066,3.9045,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725767101485,8.38,128.09,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767101683,8.38,128.07,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767102382,3.9051,128.06,128.03,161.01459043]
["bitfinex-derivatives","SOLF0:USTF0",1725767102969,8.38,128.07,128.03,161.01459043]
["bitfinex-derivatives","SOLF0:USTF0",1725767103379,8.38,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767103579,1.3517,128.1,128.03,165.48889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767103580,8.38,128.09,128.03,165.48889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767104087,3.9045,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725767106174,3.9047,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725767106580,3.9047,128.07,128.03,165.48889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767106581,3.9047,128.07,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767107376,3.905,128.06,128.03,161.01459043]
["bitfinex-derivatives","SOLF0:USTF0",1725767120601,3.9048,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725767120896,1.3517,128.1,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767121098,9.7317,128.1,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767122199,3.9045,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725767125406,3.9045,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767133109,3.9047,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767135715,3.9045,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725767152130,1.3517,128.1,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767152526,5.2556,128.1,128.06,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725767156132,5.2556,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767158630,3.904,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725767160429,3.9044,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725767162941,8.38,128.08,128.03,157.10889043]
["bitfinex-derivatives","SOLF0:USTF0",1725767163542,3.905,128.06,128.03,161.01459043]
["bitfinex-derivatives","SOLF0:USTF0",1725767177160,3.905,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725767180354,8.38,128.04,127.92,61.62127648]
["bitfinex-derivatives","SOLF0:USTF0",1725767180561,12.20224867,128.04,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767180764,12.20224867,128.04,127.98,8.16741128]
["bitfinex-derivatives","SOLF0:USTF0",1725767180958,3.9061,128.03,127.99,8.08513238]
["bitfinex-derivatives","SOLF0:USTF0",1725767181263,12.20224867,128.04,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767181463,12.20224867,128.04,127.98,8.10531984]
["bitfinex-derivatives","SOLF0:USTF0",1725767181661,12.20224867,128.04,127.98,3.92600773]
["bitfinex-derivatives","SOLF0:USTF0",1725767181862,3.9064,128.02,127.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725767182056,8.38,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767182368,8.38,128.04,127.99,4.17883934]
["bitfinex-derivatives","SOLF0:USTF0",1725767182567,8.38,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767182568,13.6160654,128.05,127.98,12.33726887]
["bitfinex-derivatives","SOLF0:USTF0",1725767182762,13.6160654,128.05,127.99,4.17873668]
["bitfinex-derivatives","SOLF0:USTF0",1725767182969,13.6160654,128.05,127.98,12.33726887]
["bitfinex-derivatives","SOLF0:USTF0",1725767183458,3.9059,128.03,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725767184865,3.9057,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725767185162,1.3675,128.05,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767185761,7.780445,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725767186257,3.9058,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725767187864,3.9058,128.04,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725767189370,5.2729,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767190274,5.2729,128.05,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725767192364,5.2729,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767193277,9.11958874,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767196574,5.2729,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767197070,9.10825044,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767197273,5.2729,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767198281,9.0821722,128.05,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725767202286,1.3746,128.07,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767203382,5.2794,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725767211989,8.38,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725767212189,12.31702933,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725767213186,16.22242933,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725767222298,5.2925,128.06,128.0,149.57075068]
["bitfinex-derivatives","SOLF0:USTF0",1725767222499,1.3874,128.06,128.0,149.57075068]
["bitfinex-derivatives","SOLF0:USTF0",1725767222695,1.3874,128.06,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725767225895,1.3874,128.06,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725767240413,1.3746,128.07,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725767240912,12.2845,128.08,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725767248813,3.9045,128.08,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725767249017,114.25447721,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725767249613,1.2905,128.11,128.05,12.29110857]
["bitfinex-derivatives","SOLF0:USTF0",1725767249818,8.38,128.13,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767250013,8.38,128.13,128.07,12.28837408]
["bitfinex-derivatives","SOLF0:USTF0",1725767250325,8.38,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767250326,12.2829,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767253418,17.55392435,128.14,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767258128,5.27132435,128.14,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725767259329,9.17402435,128.14,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725767263026,3.9028,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725767271829,3.9032,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767272132,8.38,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767272334,8.38,128.1,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767273136,12.2839,128.1,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767273338,13.6031,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767276839,3.9041,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725767278540,5.223,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767279039,1.3192,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767281843,5.223,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767285248,1.3713,128.11,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767285450,1.3495,128.13,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767285640,12.29462435,128.14,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767286348,12.29462435,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725767286349,3.903,128.13,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725767291744,3.9026,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725767292348,3.9023,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767293150,11.0665,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767293340,2.6865,128.16,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767294242,1.3235,128.16,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767294849,1.3235,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725767295248,119.62250295,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725767295752,3.9012,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725767301250,3.9012,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767301858,3.9012,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725767302154,3.9012,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767303557,3.9012,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725767304754,8.38,128.17,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725767304961,8.38,128.14,128.09,156.97691285]
["bitfinex-derivatives","SOLF0:USTF0",1725767306454,3.9028,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725767310865,3.9028,128.13,128.09,160.88081285]
["bitfinex-derivatives","SOLF0:USTF0",1725767312662,3.9028,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767319676,3.9032,128.12,128.09,160.88081285]
["bitfinex-derivatives","SOLF0:USTF0",1725767329583,8.38,128.12,128.06,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725767330084,1.3261,128.14,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767330282,13.67112109,128.15,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767330493,3.903,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767367122,3.903,128.13,128.06,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725767367123,1.396,128.16,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767368432,5.2981,128.16,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725767374736,5.2981,128.16,128.13,3.85314368]
["bitfinex-derivatives","SOLF0:USTF0",1725767375237,1.3701,128.18,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767375930,8.38,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767376132,3.87860796,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767376640,12.25860796,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767378442,3.9008,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767379035,3.9008,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767379235,3.9011,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767379438,8.38,128.18,128.13,5.26941249]
["bitfinex-derivatives","SOLF0:USTF0",1725767379634,8.38,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725767380039,8.38,128.17,128.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725767380239,8.38,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767380547,10.9872,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767381241,3.9023,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767383038,3.9026,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725767386651,3.9031,128.13,128.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725767386844,8.38,128.14,128.08,12.55371485]
["bitfinex-derivatives","SOLF0:USTF0",1725767387050,8.38,128.14,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767388051,12.2826,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767395157,3.9023,128.15,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725767395557,3.9023,128.15,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767395758,10.9872,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767396158,8.38,128.15,128.08,12.55360392]
["bitfinex-derivatives","SOLF0:USTF0",1725767396455,8.38,128.15,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767396854,8.38,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767396855,3.9026,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767403659,8.38,128.12,127.96,520.15642672]
["bitfinex-derivatives","SOLF0:USTF0",1725767403955,8.38,128.11,128.06,4.17493921]
["bitfinex-derivatives","SOLF0:USTF0",1725767404158,8.38,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767405458,3.9038,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767407664,3.84212252,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767410865,3.84212252,128.1,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767411162,3.9036,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767411564,3.9036,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767411764,3.9036,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767411964,3.9036,128.11,128.06,4.17492136]
["bitfinex-derivatives","SOLF0:USTF0",1725767412165,3.9036,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767412369,3.9036,128.11,128.06,4.17491231]
["bitfinex-derivatives","SOLF0:USTF0",1725767412560,3.9036,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767412770,3.9036,128.11,128.06,4.17491231]
["bitfinex-derivatives","SOLF0:USTF0",1725767413072,3.9036,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767413366,3.9036,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767422874,2.6962,128.12,128.06,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725767423082,2.6962,128.12,128.07,12.55435935]
["bitfinex-derivatives","SOLF0:USTF0",1725767423267,2.6962,128.12,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767424372,8.38,128.11,128.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725767425074,12.2836,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725767431578,12.2838,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767432085,8.38,128.1,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767432582,12.2839,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767439889,12.2835,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767442192,3.9035,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767451292,12.2838,128.1,128.05,144.94345741]
["bitfinex-derivatives","SOLF0:USTF0",1725767451501,8.38,128.1,128.05,144.94345741]
["bitfinex-derivatives","SOLF0:USTF0",1725767451895,3.9041,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725767464017,12.2839,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725767464513,8.38,128.11,128.05,12.34751636]
["bitfinex-derivatives","SOLF0:USTF0",1725767464715,8.38,128.11,128.06,4.17501848]
["bitfinex-derivatives","SOLF0:USTF0",1725767464912,12.2836,128.11,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725767468516,3.9038,128.1,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725767468817,3.9038,128.1,128.06,3.98197399]
["bitfinex-derivatives","SOLF0:USTF0",1725767468818,8.38,128.11,128.06,3.98197399]
["bitfinex-derivatives","SOLF0:USTF0",1725767470321,12.2836,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767480830,3.9036,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767483732,6.5994,128.12,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725767483926,11.0762,128.12,128.06,3.98197399]
["bitfinex-derivatives","SOLF0:USTF0",1725767484125,11.0762,128.12,128.07,4.17492861]
["bitfinex-derivatives","SOLF0:USTF0",1725767484431,11.0762,128.12,128.06,3.98197399]
["bitfinex-derivatives","SOLF0:USTF0",1725767484626,11.0762,128.12,128.07,4.17506346]
["bitfinex-derivatives","SOLF0:USTF0",1725767484932,3.9035,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725767502838,3.9038,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767505942,3.9038,128.1,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767506352,3.9036,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767510840,3.9036,128.11,128.06,3.81256395]
["bitfinex-derivatives","SOLF0:USTF0",1725767510841,3.95197657,128.14,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767511042,8.38,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767511747,12.2831,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767511938,8.38,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767512949,8.38,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767513336,12.2832,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767522759,6.6784,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725767522951,8.38,128.12,128.07,3.87582682]
["bitfinex-derivatives","SOLF0:USTF0",1725767523152,8.38,128.12,128.05,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725767523458,8.38,128.12,128.06,4.17518474]
["bitfinex-derivatives","SOLF0:USTF0",1725767523659,8.38,128.12,128.07,4.17518474]
["bitfinex-derivatives","SOLF0:USTF0",1725767523957,8.38,128.12,128.05,13.62487718]
["bitfinex-derivatives","SOLF0:USTF0",1725767524359,12.2832,128.12,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725767526961,8.38,128.1,128.05,5.24487718]
["bitfinex-derivatives","SOLF0:USTF0",1725767527152,8.38,128.1,128.06,4.17570971]
["bitfinex-derivatives","SOLF0:USTF0",1725767527357,8.38,128.1,128.07,4.17570971]
["bitfinex-derivatives","SOLF0:USTF0",1725767527664,8.38,128.1,128.05,5.24487718]
["bitfinex-derivatives","SOLF0:USTF0",1725767527864,8.38,128.1,128.06,4.17570478]
["bitfinex-derivatives","SOLF0:USTF0",1725767528062,8.38,128.1,128.07,4.17570478]
["bitfinex-derivatives","SOLF0:USTF0",1725767528262,8.38,128.1,128.05,5.24487718]
["bitfinex-derivatives","SOLF0:USTF0",1725767528464,12.2837,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767530757,3.9037,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767531160,3.9036,128.11,128.05,5.24487718]
["bitfinex-derivatives","SOLF0:USTF0",1725767531365,11.1554,128.13,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725767531671,8.38,128.12,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725767532564,8.38,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725767535670,2.7754,128.13,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725767535868,8.38,128.07,128.04,143.1443131]
["bitfinex-derivatives","SOLF0:USTF0",1725767536062,2.7754,128.13,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767536063,8.38,128.05,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767536266,8.38,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725767537972,8.38,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725767538377,8.38,128.05,128.0,4.17781515]
["bitfinex-derivatives","SOLF0:USTF0",1725767538576,8.38,128.05,127.99,147.82420544]
["bitfinex-derivatives","SOLF0:USTF0",1725767538777,8.38,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725767544280,8.38,128.05,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725767545287,3.9058,128.04,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725767552691,12.2853,128.05,127.99,139.44420544]
["bitfinex-derivatives","SOLF0:USTF0",1725767554291,12.2853,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725767563803,3.9053,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725767564004,12.2853,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725767565207,2.6353,128.09,128.02,12.23028939]
["bitfinex-derivatives","SOLF0:USTF0",1725767565902,2.6353,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767567097,2.6353,128.09,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725767567401,228.06056781,128.14,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767567402,11.0595,128.13,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767568003,14.9625,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725767568200,18.7840594,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725767572608,8.38,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725767583922,3.9032,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767585125,3.9032,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767585322,18.7839594,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767592329,10.4039594,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767592828,18.7839594,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725767593924,18.7839594,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767594235,14.9624,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725767594421,2.6795,128.13,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725767596531,2.6795,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725767598332,3.9024,128.15,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767598831,3.902,128.16,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725767599033,3.902,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767599034,3.902,128.16,128.1,177.34380783]
["bitfinex-derivatives","SOLF0:USTF0",1725767599537,3.902,128.16,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725767600325,8.38,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767600831,1.2936,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767601026,8.38,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767602332,12.2827,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767603134,3.9027,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767612643,13.5759,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767612853,5.1959,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767616250,2.6564,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767616447,2.6564,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767617446,2.6564,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725767618452,3.9013,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725767633972,3.9016,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725767634169,8.38,128.17,128.11,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725767635175,12.2818,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725767640577,12.2818,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725767640779,3.9018,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725767642474,1.3218,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767644884,1.3218,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767648787,5.3083,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767654093,1.4076,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767654295,3.9005,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767657090,3.9005,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725767657692,3.9005,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767660294,3.9005,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725767663798,8.38,128.22,128.16,12.2967266]
["bitfinex-derivatives","SOLF0:USTF0",1725767665496,3.9004,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725767666099,3.9007,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767666294,3.9007,128.2,128.16,3.9167266]
["bitfinex-derivatives","SOLF0:USTF0",1725767666493,3.9007,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767667790,3.9007,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725767671204,8.38,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767672410,3.9007,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767675308,3.9007,128.2,128.17,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725767676504,3.9011,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767678609,3.9008,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767686810,3.9008,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767698928,3.9008,128.2,128.16,7.84437078]
["bitfinex-derivatives","SOLF0:USTF0",1725767699224,3.9008,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767703232,11.0812,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767703427,11.0812,128.19,128.13,4.1725866]
["bitfinex-derivatives","SOLF0:USTF0",1725767703622,11.0812,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767703930,3.9015,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725767705243,3.9016,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725767710346,3.902,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725767724247,3.9025,128.14,128.11,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725767724556,3.9025,128.14,128.12,4.17278295]
["bitfinex-derivatives","SOLF0:USTF0",1725767724753,3.9025,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767725954,3.9023,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725767736649,3.9023,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725767738262,1.3114,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767739364,3.9016,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725767739558,3.9016,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767740268,3.9016,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725767742067,3.9016,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725767744866,3.9016,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725767754569,3.9016,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767754875,3.9016,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725767759069,5.2128,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725767759368,2.7012,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725767759878,6.6025,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725767760874,3.9014,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725767770379,6.6023,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767770580,2.7012,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767770978,2.7012,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725767771582,6.6022,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725767782391,2.7012,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725767782591,3.9008,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725767782990,3.9008,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767783194,3.9008,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767783585,3.9008,128.2,128.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767786799,3.901,128.19,128.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767790189,3.9009,128.2,128.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767796303,3.9009,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725767809712,3.9009,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767812212,11.0519,128.22,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767812415,8.38,128.21,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767813315,3.9011,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725767821518,3.9008,128.2,128.16,3.84335627]
["bitfinex-derivatives","SOLF0:USTF0",1725767821718,3.9008,128.2,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767821917,3.9008,128.2,128.16,12.23545457]
["bitfinex-derivatives","SOLF0:USTF0",1725767822626,3.9008,128.2,128.16,16.13715457]
["bitfinex-derivatives","SOLF0:USTF0",1725767824119,3.9008,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767829128,3.9005,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767834137,3.9005,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725767838838,3.9005,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725767850837,11.0519,128.22,128.16,12.24794314]
["bitfinex-derivatives","SOLF0:USTF0",1725767852344,3.9005,128.21,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725767853753,243.88237428,128.23,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767854549,243.88237428,128.23,128.19,12.27630095]
["bitfinex-derivatives","SOLF0:USTF0",1725767856447,247.78227428,128.23,128.19,16.17720095]
["bitfinex-derivatives","SOLF0:USTF0",1725767857350,3.8999,128.23,128.19,16.17720095]
["bitfinex-derivatives","SOLF0:USTF0",1725767859458,8.38,128.24,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725767859649,8.38,128.22,128.17,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725767860057,3.9004,128.21,128.18,3.93961423]
["bitfinex-derivatives","SOLF0:USTF0",1725767864352,3.9004,128.21,128.18,7.84081423]
["bitfinex-derivatives","SOLF0:USTF0",1725767865261,3.9003,128.22,128.18,7.84081423]
["bitfinex-derivatives","SOLF0:USTF0",1725767869265,3.9003,128.22,128.18,16.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1725767870862,3.9003,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725767872562,3.9003,128.22,128.18,16.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1725767879270,3.9004,128.21,128.18,16.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1725767879472,3.9004,128.21,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767897986,3.9002,128.22,128.19,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1725767898284,5.1957,128.24,128.21,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725767898479,5.1957,128.24,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767903288,1.2961,128.24,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767914693,3.8992,128.25,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767921895,1.2917,128.26,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767922102,5.1907,128.26,128.22,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1725767922501,5.1906,128.26,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767926603,5.1906,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767926796,5.1906,128.26,128.23,341.17887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767929103,5.1906,128.26,128.23,345.07867392]
["bitfinex-derivatives","SOLF0:USTF0",1725767930399,5.1906,128.26,128.23,341.17887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767944411,3.8992,128.25,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767944613,1.2917,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767945416,5.1908,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767945819,3.8992,128.25,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767946013,9.6717,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767946613,3.8994,128.25,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767948322,3.8995,128.24,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767949922,3.8994,128.25,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767953028,3.8995,128.24,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767954933,3.8993,128.25,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767959532,5.1907,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767959741,1.2917,128.26,128.23,332.79887392]
["bitfinex-derivatives","SOLF0:USTF0",1725767960627,1.2917,128.26,128.23,336.69867392]
["bitfinex-derivatives","SOLF0:USTF0",1725767969938,5.2171,128.27,128.23,336.69867392]
["bitfinex-derivatives","SOLF0:USTF0",1725767970535,1.3021,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767970841,1.69707944,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767971031,0.28677944,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767973233,3.8985,128.28,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767975138,1.4103,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767975342,0.28677004,128.29,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767975541,1.3021,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767975843,4.18446951,128.3,128.25,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725767976140,0.28676951,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725767976334,0.28676951,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767976732,4.18476951,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767976949,3.898,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767978239,3.8977,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767978736,72.41206208,128.46,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767979040,0.28667246,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767979634,3.8971,128.32,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767981144,3.8971,128.32,128.29,12.30372952]
["bitfinex-derivatives","SOLF0:USTF0",1725767983946,3.8968,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767985743,3.8971,128.32,128.29,3.92372952]
["bitfinex-derivatives","SOLF0:USTF0",1725767985939,8.38,128.36,128.29,12.30372952]
["bitfinex-derivatives","SOLF0:USTF0",1725767986145,0.28666634,128.34,128.29,12.30372952]
["bitfinex-derivatives","SOLF0:USTF0",1725767986640,3.8968,128.33,128.29,12.30372952]
["bitfinex-derivatives","SOLF0:USTF0",1725767988847,3.8968,128.33,128.29,16.20162952]
["bitfinex-derivatives","SOLF0:USTF0",1725767989148,3.8968,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767992641,3.8965,128.34,128.3,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725767992845,1.3187,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767993039,0.28664232,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767993244,3.8963,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767993550,3.98692024,128.37,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725767993752,3.98692024,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767995359,3.8961,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767996646,3.896,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725767996850,3.896,128.36,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725767996851,3.896,128.36,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768001153,3.8962,128.35,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768001348,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768001750,8.38,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768001950,5.29587322,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768002151,5.29587322,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768002349,3.8962,128.35,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768002856,3.8966,128.34,128.29,3.92372952]
["bitfinex-derivatives","SOLF0:USTF0",1725768003055,3.8966,128.34,128.28,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725768003056,3.8966,128.34,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768003454,3.8963,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768004158,13.67587322,128.38,128.21,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1725768004361,0.28657982,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768004554,0.28657982,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768004763,0.28657982,128.37,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768005063,0.28657982,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768005851,13.67587322,128.38,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768006055,0.28656647,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768006459,3.8964,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768007053,3.8965,128.34,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768008358,3.8963,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768010358,3.8963,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768015161,3.8965,128.34,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768019569,8.38,128.34,128.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725768019768,12.60845246,128.33,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768019975,12.3218,128.33,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768020468,12.3218,128.33,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768020676,0.28666742,128.32,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768020973,3.8979,128.3,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768021176,7.82564204,128.3,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768021472,3.8979,128.3,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768021662,3.898,128.29,128.25,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725768022262,3.9418,128.33,128.26,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725768022569,3.9418,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768023277,3.8976,128.31,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768025476,3.8976,128.31,128.26,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725768028088,7.8164279,128.31,128.26,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725768028783,3.8976,128.31,128.26,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725768032193,3.8979,128.3,128.26,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725768033581,7.74418309,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768033885,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768034381,3.8977,128.3,128.26,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725768036184,3.9418,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768036387,3.9418,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768036899,12.3218,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768037283,3.8975,128.31,128.27,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725768039379,7.8537652,128.31,128.27,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725768039578,3.8975,128.31,128.27,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725768040185,7.86000475,128.31,128.27,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725768040384,7.86000475,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768042387,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768043189,7.78279031,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768044198,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768053108,7.84908554,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768053898,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768054306,3.95158554,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768054498,12.3218,128.33,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768055401,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768055597,7.73200959,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768056010,12.21450959,128.31,128.23,148.31751618]
["bitfinex-derivatives","SOLF0:USTF0",1725768056213,8.38,128.28,128.23,148.31751618]
["bitfinex-derivatives","SOLF0:USTF0",1725768056708,12.2785,128.28,128.23,152.21711618]
["bitfinex-derivatives","SOLF0:USTF0",1725768057604,8.38,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768058316,12.32033159,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768058610,16.21863159,128.28,128.23,152.21721618]
["bitfinex-derivatives","SOLF0:USTF0",1725768060505,3.8981,128.29,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725768060706,3.9418,128.33,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768061013,8.38,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768061208,7.88853637,128.3,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768061409,3.8978,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768062317,3.8978,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725768063317,12.2775,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725768064118,3.8978,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725768074214,3.8978,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768075022,3.8976,128.31,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768076920,2.5493,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768077832,6.4463,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768078122,2.5493,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768079423,3.897,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768079929,6.4462,128.33,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725768083232,6.4462,128.33,128.29,16.18550397]
["bitfinex-derivatives","SOLF0:USTF0",1725768083421,2.5493,128.33,128.29,16.18550397]
["bitfinex-derivatives","SOLF0:USTF0",1725768084030,2.5493,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768084926,3.8966,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768087029,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768087734,3.8966,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768091936,3.8966,128.34,128.3,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725768092231,3.8966,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768092535,3.8962,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768092736,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768095433,3.8959,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725768099845,3.8959,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725768100144,3.8962,128.35,128.3,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725768101234,6.4822,128.37,128.3,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725768101544,2.5865,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768102439,3.896,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725768104147,3.8963,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725768104539,3.8963,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768106741,3.8965,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768106950,8.38,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768107650,3.8969,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768112451,3.8972,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768112851,2.6001,128.33,128.24,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725768113045,2.6001,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768113846,3.8976,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725768114251,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768120453,6.497,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768121853,6.497,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768123357,2.6001,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768123659,2.6001,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768124052,2.6001,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768124253,1.2978,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768124758,1.2978,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768125857,1.2978,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768126853,1.2978,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768131656,1.2978,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768134364,12.2762,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768137078,8.38,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768137366,8.38,128.35,128.3,3.95447306]
["bitfinex-derivatives","SOLF0:USTF0",1725768137367,8.38,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768137566,12.2769,128.33,128.24,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725768137869,12.2769,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768142473,8.38,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768142771,12.2766,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768143181,8.38,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768147375,6.6054,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768147576,14.9854,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768150274,2.7087,128.33,128.29,12.25250923]
["bitfinex-derivatives","SOLF0:USTF0",1725768150469,5.22920893,128.38,128.29,12.25250923]
["bitfinex-derivatives","SOLF0:USTF0",1725768150669,8.38,128.36,128.29,12.25250923]
["bitfinex-derivatives","SOLF0:USTF0",1725768150880,3.8963,128.35,128.29,12.25250923]
["bitfinex-derivatives","SOLF0:USTF0",1725768151476,3.8963,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725768152493,12.2763,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725768157581,3.896,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768157779,8.38,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768158678,12.2762,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768167483,12.2764,128.34,128.31,151.36866688]
["bitfinex-derivatives","SOLF0:USTF0",1725768167688,8.38,128.34,128.31,147.47156688]
["bitfinex-derivatives","SOLF0:USTF0",1725768168185,12.2766,128.34,128.31,147.47156688]
["bitfinex-derivatives","SOLF0:USTF0",1725768169289,12.2766,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768170184,12.2766,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768171198,8.38,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768172599,12.2764,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768177895,3.8968,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768178399,12.2767,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768179391,3.8973,128.32,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768179789,11.0008,128.33,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768179994,14.8977,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768182809,2.6208,128.33,128.29,3.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1725768183002,2.6208,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768183603,2.6208,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768185905,6.5176,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768188204,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768193112,11.0008,128.33,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768193711,3.8972,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768194216,6.5177,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768194421,6.5177,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768201628,2.6208,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768201825,1.3042,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768205334,1.3042,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768223048,12.2764,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768239868,3.8965,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768243768,12.2765,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768251664,8.38,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768251868,8.38,128.32,128.28,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725768252264,12.2771,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768253069,12.2771,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768253070,8.38,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768254670,8.38,128.32,128.27,165.77119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768255770,12.2772,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768255973,8.38,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768256772,5.2943,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768260669,1.3974,128.33,128.29,3.87619642]
["bitfinex-derivatives","SOLF0:USTF0",1725768260870,1.3974,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768261469,1.3974,128.33,128.29,3.86060275]
["bitfinex-derivatives","SOLF0:USTF0",1725768262375,1.3974,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768263371,13.6742,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768265379,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768272482,8.38,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768273190,12.2778,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768273384,3.8978,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768273577,12.2778,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768274389,12.2778,128.3,128.27,161.28979476]
["bitfinex-derivatives","SOLF0:USTF0",1725768276096,3.898,128.29,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768277092,12.2778,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768278897,3.8978,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768279098,12.2778,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768280688,8.38,128.3,128.27,157.39119476]
["bitfinex-derivatives","SOLF0:USTF0",1725768280887,3.898,128.29,128.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725768281104,3.898,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768281690,3.898,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725768283297,12.2778,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768287193,8.38,128.28,128.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725768287499,8.38,128.28,128.22,3.98037184]
["bitfinex-derivatives","SOLF0:USTF0",1725768287500,8.38,128.26,128.21,3.91163742]
["bitfinex-derivatives","SOLF0:USTF0",1725768287700,3.8992,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725768287889,8.38,128.26,128.2,396.5839319]
["bitfinex-derivatives","SOLF0:USTF0",1725768288404,5.33061628,128.31,128.2,396.5839319]
["bitfinex-derivatives","SOLF0:USTF0",1725768288405,12.2793,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725768291896,3.8995,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725768292197,8.38,128.22,128.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725768292397,12.2806,128.21,128.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725768292593,12.2806,128.21,128.05,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725768292594,8.38,128.21,128.16,157.32837017]
["bitfinex-derivatives","SOLF0:USTF0",1725768293195,3.9008,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725768293599,8.38,128.21,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725768293906,12.2806,128.21,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725768294702,12.2806,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725768294904,3.9006,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725768295704,13.6225,128.22,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725768299602,3.9004,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725768303099,1.3423,128.22,128.16,12.19153078]
["bitfinex-derivatives","SOLF0:USTF0",1725768303314,1.3423,128.22,128.17,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725768303509,1.3423,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725768306014,1.3423,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768306215,13.6159,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768307211,1.3359,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768307420,9.7159,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768307717,13.6158,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768307914,8.38,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768309018,12.2801,128.22,128.17,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725768309319,8.38,128.19,128.16,284.75809574]
["bitfinex-derivatives","SOLF0:USTF0",1725768310419,12.281,128.19,128.16,288.65979574]
["bitfinex-derivatives","SOLF0:USTF0",1725768323132,2.6475,128.22,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725768323328,8.38,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725768323923,12.2809,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725768326038,12.2809,128.2,128.16,288.65989574]
["bitfinex-derivatives","SOLF0:USTF0",1725768328136,3.9009,128.2,128.16,288.65989574]
["bitfinex-derivatives","SOLF0:USTF0",1725768328336,3.9009,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725768338651,3.9009,128.2,128.16,292.47787607]
["bitfinex-derivatives","SOLF0:USTF0",1725768342944,12.2812,128.19,128.16,288.65989574]
["bitfinex-derivatives","SOLF0:USTF0",1725768347046,3.9012,128.19,128.16,288.65989574]
["bitfinex-derivatives","SOLF0:USTF0",1725768347243,8.38,128.19,128.16,284.75809574]
["bitfinex-derivatives","SOLF0:USTF0",1725768347848,3.9013,128.18,128.16,284.75809574]
["bitfinex-derivatives","SOLF0:USTF0",1725768352958,3.9016,128.17,128.16,284.75809574]
["bitfinex-derivatives","SOLF0:USTF0",1725768356161,8.38,128.18,128.1,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725768356459,8.38,128.15,128.1,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725768357358,8.38,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725768359862,12.2823,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725768364862,8.38,128.14,128.1,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725768365066,8.38,128.12,128.1,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725768365372,3.903,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725768365556,8.38,128.12,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725768365762,3.903,128.13,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725768365964,8.38,128.12,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725768366260,3.9027,128.14,128.08,12.19380835]
["bitfinex-derivatives","SOLF0:USTF0",1725768366468,11.0108,128.16,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768366665,14.9129,128.16,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725768368868,3.9027,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725768369070,12.2827,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725768369371,8.38,128.14,128.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725768369870,8.38,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725768370770,12.2825,128.15,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725768373777,3.9025,128.15,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725768373973,12.2825,128.15,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725768376574,3.9025,128.15,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725768376773,8.38,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725768377069,8.38,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768377871,12.2816,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725768378477,12.2816,128.18,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725768378771,11.0082,128.2,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768378973,9.6599,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725768379474,1.2799,128.2,128.15,12.37259281]
["bitfinex-derivatives","SOLF0:USTF0",1725768379671,9.6901,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725768380574,13.5904,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725768380868,12.2803,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725768382677,6.5871,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768382873,11.0672,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768383367,11.0672,128.23,128.17,12.21602536]
["bitfinex-derivatives","SOLF0:USTF0",1725768384074,2.6872,128.23,128.17,12.21602536]
["bitfinex-derivatives","SOLF0:USTF0",1725768384380,1.3556,128.27,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768384576,8.38,128.25,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768385170,3.8993,128.25,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725768385372,12.2793,128.25,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725768385575,3.8993,128.25,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725768385970,12.2793,128.25,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725768386568,2.7066,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768386880,2.7066,128.27,128.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725768387182,2.7066,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768388369,8.38,128.29,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768388569,8.38,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768388772,12.2779,128.3,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768389172,8.38,128.3,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768390173,8.38,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768390371,12.2781,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768390779,8.38,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768390978,12.278,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768392369,12.278,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768393179,3.8983,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768393479,12.2783,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768393677,14.8971,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768394174,8.38,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725768395474,12.279,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725768395775,8.38,128.26,128.2,167.07684229]
["bitfinex-derivatives","SOLF0:USTF0",1725768396180,12.2789,128.26,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725768402188,8.38,128.26,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725768402791,1.3311,128.27,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725768402985,8.38,128.26,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725768403385,3.8994,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725768404283,3.8994,128.25,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725768424713,9.7111,128.27,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725768424714,3.899,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725768426203,10.9988,128.28,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725768426204,3.8987,128.27,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725768436922,3.8987,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768436923,2.6188,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725768437132,12.278,128.29,128.26,3.82501166]
["bitfinex-derivatives","SOLF0:USTF0",1725768437133,3.898,128.29,128.26,3.82501166]
["bitfinex-derivatives","SOLF0:USTF0",1725768437719,3.8978,128.3,128.26,3.82501166]
["bitfinex-derivatives","SOLF0:USTF0",1725768438019,3.9347,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768438225,6.5358,128.31,128.26,3.88134604]
["bitfinex-derivatives","SOLF0:USTF0",1725768439329,6.5358,128.31,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725768441036,6.5358,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725768444730,8.38,128.3,128.26,3.88134604]
["bitfinex-derivatives","SOLF0:USTF0",1725768444931,8.38,128.29,128.2,158.66494229]
["bitfinex-derivatives","SOLF0:USTF0",1725768445232,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768445530,12.2782,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768445925,12.2782,128.29,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725768446126,12.2782,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768446622,12.2782,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725768449536,3.8979,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725768451133,3.8979,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768471950,6.5358,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725768472446,1.2856,128.31,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768472635,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768477850,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768483365,131.61394642,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768483560,123.23394642,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768484561,119.33734642,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768485154,119.33734642,128.34,128.27,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725768485358,119.33734642,128.34,128.27,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725768485359,127.71734642,128.34,128.27,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725768486455,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768486650,127.71734642,128.34,128.27,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725768486857,3.8969,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768488060,3.8969,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768489968,6.5847,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768490570,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768490762,11.0681,128.34,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768491370,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768492870,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768494473,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768495371,3.8975,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768495577,3.8975,128.31,128.26,12.23136763]
["bitfinex-derivatives","SOLF0:USTF0",1725768495771,3.8975,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768497266,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725768499266,3.8977,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725768511686,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725768511887,9.7668,128.33,128.26,12.2342714]
["bitfinex-derivatives","SOLF0:USTF0",1725768513378,3.8974,128.31,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725768518386,3.8974,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725768518581,3.8972,128.32,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768518983,3.8972,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725768530395,2.6881,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768530596,2.6881,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768530896,2.6881,128.34,128.28,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725768531690,3.897,128.33,128.28,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725768532592,3.897,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725768533399,3.897,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768537195,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768537799,2.6881,128.34,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768537800,3.8969,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725768537989,3.8969,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725768551414,6.5847,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725768552106,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768552910,15.49532005,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768553110,1.2782,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768554212,5.174,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768557016,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768558721,8.38,128.36,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725768559113,12.3768,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768559509,3.9968,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768559709,2.6549,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768560720,6.5507,128.37,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725768563417,6.5507,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768573217,3.8959,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768573617,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768577624,1.3927,128.43,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768577828,3.09151,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768578024,2.805,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768578832,3.8948,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768579835,3.8948,128.4,128.36,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725768580837,3.8949,128.39,128.36,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725768581243,3.8952,128.38,128.26,5.2190714]
["bitfinex-derivatives","SOLF0:USTF0",1725768581535,3.8952,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768581745,3.8952,128.38,128.33,12.24143298]
["bitfinex-derivatives","SOLF0:USTF0",1725768582239,3.8952,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725768585348,3.8952,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725768589037,3.8952,128.38,128.35,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725768593553,3.895,128.39,128.35,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725768594346,3.895,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725768597543,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768603772,8.38,128.41,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768604161,3.8955,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725768604975,3.8955,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725768605553,3.8955,128.38,128.35,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725768605748,3.895,128.39,128.36,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725768607062,3.8948,128.4,128.37,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725768608066,2.805,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725768608261,2.805,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768609452,3.8946,128.4,128.37,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725768610364,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768610556,3.8944,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768611065,6.6992,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768611965,3.8944,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768620672,6.6992,128.42,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725768623172,6.6992,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768623173,3.8943,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768623568,2.805,128.42,128.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725768623769,3.8948,128.4,128.37,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725768624588,3.895,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725768624884,8.38,128.41,128.26,3.8542714]
["bitfinex-derivatives","SOLF0:USTF0",1725768625084,2.805,128.42,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768625388,8.38,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768626488,3.8952,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768629882,8.38,128.4,128.28,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725768630182,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768630970,3.8953,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768631175,2.805,128.42,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768631379,8.38,128.4,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768631983,8.38,128.39,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725768632185,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768632385,1.3922,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768632589,3.8963,128.35,128.31,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725768633288,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725768635689,3.8965,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768635888,3.8965,128.34,128.29,153.94566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768637084,3.8965,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768637281,9.7722,128.36,128.29,153.94566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768637486,8.38,128.35,128.29,157.84356919]
["bitfinex-derivatives","SOLF0:USTF0",1725768637990,1.3029,128.34,128.29,157.84356919]
["bitfinex-derivatives","SOLF0:USTF0",1725768638782,1.3029,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768639381,3.8977,128.3,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768643788,3.8975,128.31,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768659011,3.8971,128.32,128.29,149.46356919]
["bitfinex-derivatives","SOLF0:USTF0",1725768660517,3.8971,128.32,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768661012,3.8974,128.31,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768665617,3.8972,128.32,128.29,149.46356919]
["bitfinex-derivatives","SOLF0:USTF0",1725768666117,1.3029,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768666317,5.1995,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725768667122,3.8968,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725768672222,1.3029,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725768672425,1.3029,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768673524,5.1996,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768673823,5.1996,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768673824,3.8967,128.34,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768674531,3.8967,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768679636,3.8967,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768682040,3.8963,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725768682232,3.8963,128.35,128.29,145.56566919]
["bitfinex-derivatives","SOLF0:USTF0",1725768682437,3.8963,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768682743,3.896,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725768684643,3.896,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725768708973,1.3816,128.37,128.33,12.25052498]
["bitfinex-derivatives","SOLF0:USTF0",1725768709164,11.124,128.41,128.33,12.25052498]
["bitfinex-derivatives","SOLF0:USTF0",1725768709475,3.8958,128.37,128.33,16.14712498]
["bitfinex-derivatives","SOLF0:USTF0",1725768709768,8.38,128.39,128.33,12.25052498]
["bitfinex-derivatives","SOLF0:USTF0",1725768709970,3.8954,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725768710268,3.8954,128.38,128.33,12.25052498]
["bitfinex-derivatives","SOLF0:USTF0",1725768710459,3.8951,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768710663,25.339105,128.41,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768710865,0.28650752,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768711066,3.8952,128.38,128.34,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725768717572,3.90608113,128.38,128.33,16.14712498]
["bitfinex-derivatives","SOLF0:USTF0",1725768717774,8.38,128.39,128.33,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725768718279,3.8958,128.37,128.33,16.17995261]
["bitfinex-derivatives","SOLF0:USTF0",1725768719169,3.8954,128.38,128.34,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725768720573,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725768721073,3.895,128.39,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768721265,3.895,128.39,128.36,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725768721668,3.8947,128.4,128.36,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725768725675,8.38,128.4,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725768725878,8.38,128.4,128.33,3.90335261]
["bitfinex-derivatives","SOLF0:USTF0",1725768726181,8.38,128.4,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768726579,3.8954,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725768727480,3.8956,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725768734091,3.8953,128.38,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768734684,3.8953,128.38,128.35,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725768737189,3.8953,128.38,128.35,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725768739687,3.8953,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725768740388,3.895,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725768755494,3.8948,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768756696,6.6384,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768757194,6.6384,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768757586,6.6384,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768757785,6.6384,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768758582,6.6384,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768759495,3.8947,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768759683,3.8947,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725768761292,8.38,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768761896,3.8951,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725768763893,3.8951,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725768765805,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725768769997,3.8947,128.4,128.36,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725768772600,6.6384,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768773105,6.6384,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768778710,6.6384,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768784518,3.8947,128.4,128.34,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725768784713,3.8947,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768785810,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725768787413,6.6384,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768787615,122.58929234,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768788217,126.48349234,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725768788417,3.8942,128.42,128.39,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725768802125,3.8938,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725768819142,3.894,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725768830947,3.8938,128.43,128.4,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725768835062,2.706,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725768835451,6.5996,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725768836165,3.8939,128.43,128.34,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725768836358,2.706,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768837462,3.8938,128.43,128.39,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725768838462,6.5996,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768840258,3.8937,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768844766,2.706,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768844767,3.894,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768844957,11.086,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768845658,3.8939,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768845854,2.706,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768847470,3.8937,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725768850070,8.38,128.43,128.34,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725768850266,8.38,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768850663,8.38,128.43,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768851668,3.8944,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725768852579,3.8946,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725768853480,3.8946,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768853481,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768854375,3.8944,128.41,128.38,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725768855475,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725768855674,3.9904,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768855976,3.9904,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768856178,2.706,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768856981,3.8939,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725768857378,2.706,128.44,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768857880,3.8942,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768858075,3.8942,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768858482,3.8942,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725768860088,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725768867792,3.8942,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768867793,8.38,128.43,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768868896,3.8945,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768869196,3.8945,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725768869600,3.8941,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768869796,3.8941,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768870399,3.8941,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725768873398,8.38,128.42,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725768873899,3.8948,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725768877298,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725768878202,3.8946,128.4,128.37,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725768879097,8.38,128.42,128.34,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725768879302,8.38,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768880196,3.8949,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725768881808,3.8948,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725768900216,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725768902522,3.8947,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725768902920,3.8947,128.4,128.34,153.27509509]
["bitfinex-derivatives","SOLF0:USTF0",1725768902921,8.38,128.39,128.34,153.27509509]
["bitfinex-derivatives","SOLF0:USTF0",1725768903122,11.154,128.39,128.34,151.91169509]
["bitfinex-derivatives","SOLF0:USTF0",1725768903321,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725768904226,8.38,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768905025,12.2756,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768909525,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768912228,3.8956,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725768913329,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725768921232,12.2756,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725768921435,8.38,128.35,128.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725768921738,12.2771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768921929,8.38,128.32,128.26,173.15672827]
["bitfinex-derivatives","SOLF0:USTF0",1725768922133,8.38,128.31,128.26,164.77672827]
["bitfinex-derivatives","SOLF0:USTF0",1725768922328,12.2775,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768922541,8.38,128.3,128.26,160.92245687]
["bitfinex-derivatives","SOLF0:USTF0",1725768922932,12.2778,128.3,128.26,164.82105687]
["bitfinex-derivatives","SOLF0:USTF0",1725768923930,12.2778,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768924731,8.38,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725768927938,8.38,128.29,128.22,3.81510386]
["bitfinex-derivatives","SOLF0:USTF0",1725768928145,8.38,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768928441,8.38,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768929352,8.38,128.27,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725768930035,3.8985,128.28,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725768930636,3.8987,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725768932842,3.8983,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725768933236,3.8983,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768933742,3.8983,128.28,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725768935041,11.0815,128.29,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768935042,6.5996,128.29,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768935243,14.9796,128.29,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768935644,14.9796,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768936436,8.38,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768936940,12.2784,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768942451,8.38,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725768942652,14.9796,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725768943147,5.19435219,128.32,128.21,12.34444818]
["bitfinex-derivatives","SOLF0:USTF0",1725768943148,12.2777,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725768943451,8.38,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725768943653,2.7008,128.34,128.24,12.23547831]
["bitfinex-derivatives","SOLF0:USTF0",1725768943854,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768944459,12.2771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768945265,3.8969,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768945464,12.2769,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725768945762,12.2771,128.32,128.25,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725768946064,12.2771,128.32,128.25,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725768946869,12.2771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725768952666,12.2777,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725768952866,8.38,128.29,128.23,3.96687508]
["bitfinex-derivatives","SOLF0:USTF0",1725768953165,12.2781,128.29,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725768953475,12.2781,128.29,128.22,3.86141706]
["bitfinex-derivatives","SOLF0:USTF0",1725768953767,12.2781,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725768955265,8.38,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725768959567,3.8978,128.3,128.18,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725768959568,8.38,128.27,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725768960672,8.38,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768962179,12.2786,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725768962373,12.2786,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725768962773,8.38,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725768964178,8.38,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725768965979,8.38,128.26,128.18,5.1989829]
["bitfinex-derivatives","SOLF0:USTF0",1725768965980,12.2789,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725768966180,12.2789,128.26,128.18,5.1989829]
["bitfinex-derivatives","SOLF0:USTF0",1725768966580,12.2789,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725768967271,3.8992,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725768967676,8.38,128.23,128.18,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725768968185,11.0107,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725768970682,11.0107,128.24,128.18,5.2055294]
["bitfinex-derivatives","SOLF0:USTF0",1725768970683,14.9104,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725768970884,14.9104,128.24,128.18,13.5855294]
["bitfinex-derivatives","SOLF0:USTF0",1725768971178,3.8999,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725768971381,12.2799,128.23,128.16,156.34303291]
["bitfinex-derivatives","SOLF0:USTF0",1725768972381,12.2803,128.22,128.16,147.96303291]
["bitfinex-derivatives","SOLF0:USTF0",1725768972776,8.38,128.22,128.16,147.96303291]
["bitfinex-derivatives","SOLF0:USTF0",1725768973579,12.28,128.23,128.16,147.96303291]
["bitfinex-derivatives","SOLF0:USTF0",1725768974174,12.28,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725768976183,3.9001,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725768977278,8.38,128.2,128.16,147.96303291]
["bitfinex-derivatives","SOLF0:USTF0",1725768977880,12.2809,128.2,128.16,151.86473291]
["bitfinex-derivatives","SOLF0:USTF0",1725768979187,3.901,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725768979386,12.281,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725768980182,12.281,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725768981084,12.281,128.19,128.12,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1725768981085,12.281,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725768983081,3.9014,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725768983987,3.9014,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725768987486,8.38,128.17,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725768987980,8.38,128.16,128.08,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725768988185,8.38,128.13,128.09,3.92523072]
["bitfinex-derivatives","SOLF0:USTF0",1725768988381,8.38,128.13,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725768990588,8.38,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725769000801,11.1141,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725769009705,11.1141,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725769009706,8.38,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725769010506,8.38,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725769015404,2.7341,128.15,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769015607,8.38,128.14,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769016008,8.38,128.14,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725769019724,12.32254805,128.14,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725769019925,8.38,128.13,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725769030529,15.0165,128.15,128.08,13.62470049]
["bitfinex-derivatives","SOLF0:USTF0",1725769030722,11.1141,128.15,128.08,13.62470049]
["bitfinex-derivatives","SOLF0:USTF0",1725769030923,1.3559,128.15,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769031237,1.3598,128.2,128.08,5.24470049]
["bitfinex-derivatives","SOLF0:USTF0",1725769031238,8.38,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769031426,12.2814,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769031630,12.2814,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725769032431,8.38,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725769034036,8.38,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769034630,8.38,128.17,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769035736,8.38,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725769036039,8.38,128.15,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725769042433,8.38,128.15,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725769042836,8.38,128.15,128.08,5.24470049]
["bitfinex-derivatives","SOLF0:USTF0",1725769043035,8.38,128.13,128.08,5.24470049]
["bitfinex-derivatives","SOLF0:USTF0",1725769044137,8.38,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725769047943,8.38,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725769051339,8.38,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725769051739,8.38,128.11,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769052041,8.38,128.11,128.04,12.37251413]
["bitfinex-derivatives","SOLF0:USTF0",1725769052445,8.38,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725769054846,8.38,128.12,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725769055045,13.5884,128.14,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725769056352,13.5884,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769057358,8.38,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769061253,16.23844102,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769064357,3.9027,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769064561,12.2827,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769065060,8.38,128.14,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769067363,8.38,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725769068864,7.88567315,128.14,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725769069357,8.38,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725769087683,8.38,128.13,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725769088386,2.7057,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725769088681,1.3619,128.18,128.08,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725769088682,8.38,128.17,128.11,3.93699578]
["bitfinex-derivatives","SOLF0:USTF0",1725769088886,8.38,128.17,128.1,174.5976128]
["bitfinex-derivatives","SOLF0:USTF0",1725769089079,8.38,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769089887,8.38,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725769094088,1.3619,128.18,128.11,3.94145577]
["bitfinex-derivatives","SOLF0:USTF0",1725769094291,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769094593,8.38,128.17,128.12,3.81497943]
["bitfinex-derivatives","SOLF0:USTF0",1725769094792,8.38,128.17,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769097998,8.38,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725769113211,12.2819,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725769114008,8.38,128.14,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725769122508,8.38,128.14,128.1,166.2176128]
["bitfinex-derivatives","SOLF0:USTF0",1725769122509,1.3619,128.18,128.11,12.18942142]
["bitfinex-derivatives","SOLF0:USTF0",1725769122817,9.7419,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769123015,8.38,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725769124310,8.38,128.16,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725769129121,12.282,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769130126,8.38,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725769133322,8.38,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725769135120,3.9021,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725769135121,8.38,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725769135528,1.3619,128.18,128.11,3.82590948]
["bitfinex-derivatives","SOLF0:USTF0",1725769135725,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769135923,8.38,128.17,128.11,12.21644918]
["bitfinex-derivatives","SOLF0:USTF0",1725769136221,11.1434,128.2,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769136418,2.7634,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769136619,12.2806,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725769137224,2.6712,128.25,128.15,12.27734519]
["bitfinex-derivatives","SOLF0:USTF0",1725769137422,113.37222119,128.22,128.15,12.27734519]
["bitfinex-derivatives","SOLF0:USTF0",1725769138432,113.37222119,128.22,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725769138825,113.37222119,128.22,128.15,12.27734519]
["bitfinex-derivatives","SOLF0:USTF0",1725769139655,3.9009,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725769140383,12.2811,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769145154,3.9011,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725769147063,6.6562,128.21,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769147368,6.6562,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769147563,6.6562,128.21,128.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725769147756,6.6562,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725769148148,6.6562,128.21,128.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725769149357,6.6562,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725769149764,6.6562,128.21,128.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725769150076,15.0362,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725769155349,15.0362,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769155850,6.6562,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769172458,2.7557,128.21,128.14,3.88550339]
["bitfinex-derivatives","SOLF0:USTF0",1725769172659,2.7557,128.21,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769172660,11.1357,128.21,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769172859,12.4605,128.21,128.15,3.99112265]
["bitfinex-derivatives","SOLF0:USTF0",1725769173055,12.2811,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725769173259,12.2811,128.19,128.15,7.86044456]
["bitfinex-derivatives","SOLF0:USTF0",1725769173458,12.2811,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725769173968,12.2811,128.19,128.15,7.73206371]
["bitfinex-derivatives","SOLF0:USTF0",1725769176770,3.9011,128.19,128.15,7.73206371]
["bitfinex-derivatives","SOLF0:USTF0",1725769182271,3.9011,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725769185666,2.7557,128.21,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769186072,2.7557,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769186971,2.7557,128.21,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769188669,2.7557,128.21,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725769195181,3.8997,128.24,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725769195380,3.8997,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769196081,110.57253733,128.25,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725769197975,3.899,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769198184,3.899,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769198580,12.2787,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769198884,3.8987,128.27,128.22,3.85707157]
["bitfinex-derivatives","SOLF0:USTF0",1725769200182,2.8104,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725769200586,6.7089,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725769200783,6.7089,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725769201178,3.8986,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725769202186,12.26035055,128.26,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769202382,8.38,128.24,128.16,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725769202578,3.8999,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725769202779,6.5886,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725769209783,3.9002,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769210489,3.9002,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725769210879,3.9002,128.22,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769211078,3.9006,128.21,128.16,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725769211279,8.38,128.2,128.14,158.4378749]
["bitfinex-derivatives","SOLF0:USTF0",1725769211584,8.38,128.2,128.14,162.35953731]
["bitfinex-derivatives","SOLF0:USTF0",1725769212485,12.2808,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769215692,12.2808,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725769221790,3.901,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725769224399,3.901,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725769224699,0.0457778,128.15,128.14,158.4378749]
["bitfinex-derivatives","SOLF0:USTF0",1725769225399,0.0457778,128.15,128.14,162.3401749]
["bitfinex-derivatives","SOLF0:USTF0",1725769229909,0.0457778,128.15,128.14,162.26667229]
["bitfinex-derivatives","SOLF0:USTF0",1725769234407,3.9018,128.17,128.14,162.26667229]
["bitfinex-derivatives","SOLF0:USTF0",1725769236002,3.9018,128.17,128.14,158.36437229]
["bitfinex-derivatives","SOLF0:USTF0",1725769237105,6.5208,128.18,128.14,162.26667229]
["bitfinex-derivatives","SOLF0:USTF0",1725769240417,2.6193,128.18,128.14,158.36437229]
["bitfinex-derivatives","SOLF0:USTF0",1725769242414,2.6193,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769255834,8.38,128.17,128.14,162.26677229]
["bitfinex-derivatives","SOLF0:USTF0",1725769257335,12.2816,128.17,128.14,162.26677229]
["bitfinex-derivatives","SOLF0:USTF0",1725769258535,2.6193,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769259331,6.5206,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769259640,6.5206,128.18,128.14,162.26677229]
["bitfinex-derivatives","SOLF0:USTF0",1725769260729,14.9006,128.18,128.14,162.26677229]
["bitfinex-derivatives","SOLF0:USTF0",1725769271341,3.9016,128.17,128.14,162.26677229]
["bitfinex-derivatives","SOLF0:USTF0",1725769273133,10.9993,128.18,128.14,158.36437229]
["bitfinex-derivatives","SOLF0:USTF0",1725769274140,3.9018,128.17,128.14,162.26687229]
["bitfinex-derivatives","SOLF0:USTF0",1725769275028,3.9019,128.16,128.14,158.36437229]
["bitfinex-derivatives","SOLF0:USTF0",1725769275228,3.9019,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725769280939,3.9019,128.16,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725769281240,3.9022,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725769282237,12.2822,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725769283740,2.6193,128.18,128.1,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725769283741,6.5206,128.18,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725769283945,6.5206,128.18,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769284835,5.2426,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725769285541,3.9013,128.18,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725769302658,8.38,128.17,128.1,13.65330078]
["bitfinex-derivatives","SOLF0:USTF0",1725769303459,3.902,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725769303761,10.53891349,128.23,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769303961,10.53891349,128.23,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769303962,3.84365024,128.22,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769304355,3.9006,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725769305664,3.9002,128.22,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769308559,6.6149,128.23,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725769312762,6.6149,128.23,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725769314866,11.92051349,128.28,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769315060,11.92051349,128.28,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769315061,6.63464861,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769316367,6.63464861,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725769316368,3.8989,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725769317166,3.8989,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725769317768,3.8992,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725769317974,12.2792,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725769318986,12.2792,128.25,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725769320971,8.38,128.25,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769322279,3.8999,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725769334087,3.9001,128.22,128.16,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725769334282,3.9001,128.22,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769334583,3.9001,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769342091,3.9004,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769343289,3.9002,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769344786,3.9004,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725769345387,8.38,128.22,128.15,163.97521985]
["bitfinex-derivatives","SOLF0:USTF0",1725769345582,8.38,128.22,128.15,172.35521985]
["bitfinex-derivatives","SOLF0:USTF0",1725769345889,3.9007,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769346082,8.38,128.22,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769346489,3.901,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769348195,3.901,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769358392,8.38,128.22,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769358591,3.9009,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725769372112,8.38,128.22,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769373302,3.901,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769380414,3.901,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725769380615,3.901,128.2,128.15,172.35521985]
["bitfinex-derivatives","SOLF0:USTF0",1725769381113,3.901,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769381507,3.901,128.2,128.15,172.35521985]
["bitfinex-derivatives","SOLF0:USTF0",1725769381907,3.901,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725769383411,3.901,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725769385216,3.9005,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725769392230,3.9005,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769405736,3.9009,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725769411947,8.38,128.22,128.16,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725769414042,3.9011,128.19,128.16,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725769418062,4.0316,128.23,128.17,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725769418852,3.9007,128.2,128.17,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725769423159,3.9007,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725769424461,3.83914757,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769424650,8.38,128.21,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769425055,3.9008,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769425664,3.9011,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725769432162,3.9015,128.18,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769432363,8.38,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769432667,11.0893,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769432862,14.91353316,128.19,128.13,12.30921517]
["bitfinex-derivatives","SOLF0:USTF0",1725769433570,3.9014,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725769442982,14.91353316,128.19,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725769443271,3.9017,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725769457990,3.9019,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725769458197,3.9019,128.16,128.12,5.34398224]
["bitfinex-derivatives","SOLF0:USTF0",1725769458687,3.9017,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769459079,3.9017,128.17,128.12,5.34398224]
["bitfinex-derivatives","SOLF0:USTF0",1725769459080,3.9017,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725769468295,3.9017,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769470194,3.902,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769470396,8.38,128.17,128.12,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725769470595,8.38,128.17,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725769470998,8.38,128.17,128.11,637.37691]
["bitfinex-derivatives","SOLF0:USTF0",1725769472001,3.9021,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725769486519,4.0841,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769486816,2.7093,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769488412,3.9015,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725769494314,108.86539497,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725769494712,108.86539497,128.2,128.17,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725769495308,108.86539497,128.2,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769495711,3.9005,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769496422,3.9002,128.22,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725769496809,8.38,128.24,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725769497018,3.9,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725769497814,3.9,128.23,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725769510541,8.38,128.24,128.18,3.8685101]
["bitfinex-derivatives","SOLF0:USTF0",1725769510747,8.38,128.23,128.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725769510946,8.38,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769511143,8.38,128.23,128.17,12.33201435]
["bitfinex-derivatives","SOLF0:USTF0",1725769511346,3.8999,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725769513948,3.8999,128.23,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725769514147,2.6908,128.25,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769514354,9.6705,128.3,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769514551,0.28675656,128.29,128.23,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725769515151,3.8988,128.27,128.23,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725769517352,3.9689,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769517546,2.6784,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769517854,216.34702032,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769518155,210.70172032,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769518648,210.70172032,128.34,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769519240,210.70172032,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725769520950,2.7347,128.34,128.31,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725769521847,3.8964,128.35,128.31,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725769527753,3.896,128.36,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725769529159,2.5864,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769529354,1.2953,128.45,128.3,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725769529549,6.5136615,128.45,128.3,5.25159644]
["bitfinex-derivatives","SOLF0:USTF0",1725769529754,3.8936,128.44,128.3,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725769530255,3.8936,128.44,128.3,5.34788947]
["bitfinex-derivatives","SOLF0:USTF0",1725769530455,3.8936,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769531268,2.6366,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769532360,2.6366,128.45,128.41,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725769532661,2.6366,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769533251,2.6366,128.45,128.37,5.23759195]
["bitfinex-derivatives","SOLF0:USTF0",1725769533252,2.6366,128.45,128.4,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725769533857,2.6366,128.45,128.39,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725769534064,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769535356,3.8937,128.43,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769535757,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769536256,2.6366,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769536768,3.8935,128.44,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725769537656,3.8939,128.43,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725769537857,11.0166,128.45,128.37,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725769538456,2.6366,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769538657,11.0166,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769538959,2.6366,128.45,128.37,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725769539165,3.8939,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725769539366,3.8939,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769539553,3.8939,128.43,128.38,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725769545166,3.8939,128.43,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769545870,3.8939,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725769546066,2.6366,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769546268,2.6366,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769546669,1.3413,128.45,128.43,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725769546862,7.74899943,128.47,128.43,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725769547266,3.8929,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769547668,3.8929,128.46,128.42,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725769548872,5.2977,128.47,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769549383,1.4051,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769550272,5.2977,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769551075,5.2977,128.47,128.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725769553172,5.2977,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769555175,5.2977,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725769556287,3.8929,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725769560378,3.8932,128.45,128.37,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725769560580,3.8932,128.45,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769560782,3.8932,128.45,128.37,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725769560783,3.8932,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769560981,3.8932,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769561178,3.8929,128.46,128.42,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725769561379,2.7861,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769562288,3.8928,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769565882,3.8928,128.46,128.42,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725769568884,1.4051,128.47,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769569187,1.4051,128.47,128.41,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725769570389,3.8933,128.45,128.41,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725769571990,1.4051,128.47,128.41,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725769573178,8.38,128.46,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725769573592,3.8939,128.43,128.39,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725769574488,8.38,128.46,128.39,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725769574985,3.894,128.43,128.39,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725769575383,8.38,128.46,128.39,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725769575592,3.8944,128.41,128.38,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725769575995,8.38,128.44,128.38,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725769576292,3.8942,128.42,128.38,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725769576795,3.8942,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769577395,3.8942,128.42,128.38,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1725769578193,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725769583192,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725769584292,3.8941,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725769589292,3.8941,128.42,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769590296,3.8939,128.43,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769591201,3.894,128.42,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769593600,8.38,128.46,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769593601,3.8939,128.43,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769594697,3.894,128.42,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769596598,3.8938,128.43,128.39,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725769598606,9.7851,128.47,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769599501,3.8933,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769599702,1.4051,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769599898,1.4051,128.47,128.37,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725769599899,5.2977,128.47,128.43,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725769600708,1.3888,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769600910,1.3002,128.54,128.37,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725769600911,3.9284945,128.51,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769601098,3.8915,128.51,128.47,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725769601304,7.73740418,128.51,128.47,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725769602907,7.73740418,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725769603305,3.84590418,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769603504,3.8917,128.5,128.46,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725769607015,3.8919,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769607911,3.8918,128.5,128.46,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725769609915,7.71604609,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725769610106,3.8915,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725769610708,7.77017781,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725769611112,7.77017781,128.51,128.47,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725769612718,3.8915,128.51,128.47,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725769612920,2.6963,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769613113,2.6963,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769613613,3.8912,128.52,128.48,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725769614915,3.8913,128.51,128.48,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725769616218,3.8912,128.52,128.48,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725769616414,2.6963,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769616716,159.26874415,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769616921,3.8912,128.52,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769617121,3.8912,128.52,128.48,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725769617317,3.8912,128.52,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769617617,3.8908,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769618219,3.8908,128.53,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725769620421,3.891,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725769621114,3.8913,128.51,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769621321,3.8913,128.51,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769621821,3.8913,128.51,128.47,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725769626719,3.8913,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769627028,3.8913,128.51,128.48,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1725769628429,3.8908,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769628724,3.8908,128.53,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769629722,3.89,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769630027,5.36897483,128.58,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725769630624,0.28612204,128.57,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725769630818,5.36897483,128.58,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725769631416,5.36897483,128.58,128.51,12.2660339]
["bitfinex-derivatives","SOLF0:USTF0",1725769631417,8.38,128.57,128.51,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725769632122,1.303,128.56,128.51,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725769633223,1.303,128.56,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769633224,3.8907,128.53,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769633429,3.8907,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769634425,3.8907,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725769634725,9.683,128.56,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769634928,0.28614052,128.55,128.51,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725769635132,1.303,128.56,128.51,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725769636135,1.303,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725769636425,1.303,128.56,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769637028,3.8903,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769643731,3.8904,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769646521,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725769646522,8.38,128.55,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769646723,8.38,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769647033,8.38,128.55,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769647034,1.3154,128.54,128.49,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725769647234,3.8909,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769647429,3.8909,128.53,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769648639,3.8909,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769649442,3.8911,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725769649742,9.6954,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769650543,3.8911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725769651230,3.8911,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725769651432,3.8911,128.52,128.48,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1725769651940,3.8913,128.51,128.48,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1725769653536,3.8911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725769653856,3.8911,128.52,128.49,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725769658939,3.8908,128.53,128.5,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725769659748,3.8905,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725769661447,3.8903,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725769661648,3.8903,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769662237,3.8905,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725769663350,3.8907,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769663847,3.8907,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769664250,3.8907,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725769665945,3.8907,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725769668357,3.8907,128.53,128.5,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725769671659,3.891,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769673255,3.8913,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725769673454,3.8913,128.51,128.48,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725769680865,3.8913,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725769681969,3.8913,128.51,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769681970,3.87660404,128.51,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769682160,1.3325,128.54,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769682467,1.3325,128.54,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725769682468,3.8916,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725769682968,3.8914,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725769683157,2.6152,128.52,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769683355,2.6152,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769683563,3.8915,128.51,128.47,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725769684163,3.8916,128.5,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725769684363,3.94192327,128.51,128.45,124.02003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769684565,10.9952,128.52,128.45,132.40003193]
["bitfinex-derivatives","SOLF0:USTF0",1725769685171,3.8921,128.49,128.45,136.29303193]
["bitfinex-derivatives","SOLF0:USTF0",1725769687264,3.8921,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725769690369,3.8923,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725769691174,3.8925,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769691381,3.88469238,128.5,128.44,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725769691682,8.38,128.51,128.44,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725769691884,3.8924,128.48,128.44,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725769692276,3.8924,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769692474,3.8924,128.48,128.44,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725769693480,3.8925,128.47,128.44,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725769693676,8.38,128.5,128.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725769693985,8.38,128.5,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769694186,8.38,128.5,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769696880,3.8925,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769697586,3.8925,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769711284,3.8929,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725769711490,8.38,128.47,128.41,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725769711886,3.8933,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769712087,8.38,128.46,128.4,635.93268]
["bitfinex-derivatives","SOLF0:USTF0",1725769712588,3.8933,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769714089,3.8934,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769723100,12.2732,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769725101,3.8929,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769725299,3.8929,128.46,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769726299,3.8929,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769727503,11.1601,128.48,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769727714,8.38,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769728802,3.893,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769730799,2.7801,128.48,128.41,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725769731003,8.38,128.47,128.41,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725769731911,3.893,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725769732211,8.38,128.45,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769732402,8.38,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769733009,12.2733,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769734013,3.893,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725769734213,8.38,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725769734421,8.38,128.45,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769734811,3.8934,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769742008,3.8938,128.43,128.4,631.44718]
["bitfinex-derivatives","SOLF0:USTF0",1725769743118,3.8935,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769746919,7.80368438,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769752524,12.2737,128.43,128.4,631.44708]
["bitfinex-derivatives","SOLF0:USTF0",1725769752726,3.8937,128.43,128.4,631.44708]
["bitfinex-derivatives","SOLF0:USTF0",1725769761630,3.8937,128.43,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769768235,8.38,128.42,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769769645,3.8943,128.41,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769770447,12.2741,128.42,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769774039,6.65618438,128.44,128.4,631.44718]
["bitfinex-derivatives","SOLF0:USTF0",1725769774040,3.8938,128.43,128.4,631.44718]
["bitfinex-derivatives","SOLF0:USTF0",1725769776848,12.29018438,128.44,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769777250,16.18378438,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769777445,16.18378438,128.44,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769778250,12.2738,128.43,128.4,631.44708]
["bitfinex-derivatives","SOLF0:USTF0",1725769789962,3.8942,128.42,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769796467,8.38,128.41,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769800881,12.2742,128.42,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769802479,3.8942,128.42,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769802685,3.85010451,128.44,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769802686,12.2743,128.41,128.4,627.55268]
["bitfinex-derivatives","SOLF0:USTF0",1725769802887,12.2743,128.41,128.4,552.33268]
["bitfinex-derivatives","SOLF0:USTF0",1725769803082,12.2743,128.41,128.4,529.73772948]
["bitfinex-derivatives","SOLF0:USTF0",1725769803377,12.2743,128.41,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769803586,16.09478971,128.41,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769803975,14.62451484,128.46,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769804175,8.38,128.44,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769804582,3.91048901,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725769804780,12.29048901,128.46,128.4,533.88002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769805086,3.8931,128.45,128.4,533.88002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769805983,3.8931,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725769809290,3.82495863,128.46,128.4,533.88002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769809490,12.20495863,128.46,128.4,533.88002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769809890,16.09795863,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725769810482,3.8931,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725769818096,3.8931,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769819098,3.8936,128.44,128.4,529.39442948]
["bitfinex-derivatives","SOLF0:USTF0",1725769819296,8.38,128.42,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769819693,12.274,128.42,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769820094,16.20608034,128.42,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769820495,12.274,128.42,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769824004,12.2743,128.41,128.4,525.50002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769824298,12.2743,128.41,128.4,450.28002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769827201,12.56077513,128.41,128.4,375.06002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769829204,12.56076529,128.41,128.4,375.06002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769830107,12.56076529,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769830606,12.2743,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769832503,12.56075779,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769833006,12.2743,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769834710,3.8943,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769835713,12.2741,128.42,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769838107,8.38,128.42,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769838307,12.2739,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769838706,1.3597,128.49,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769838912,8.38,128.46,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769839115,3.93330586,128.45,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769839314,3.93330586,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769839315,8.38,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769839612,8.38,128.44,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769840412,12.2735,128.44,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769842819,7.77468519,128.45,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769843611,3.8932,128.45,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769843805,3.8932,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769845416,16.19525866,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769848513,3.8931,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769852618,8.38,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769853124,8.38,128.43,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769853421,7.8734982,128.44,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769856032,7.8734982,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769856330,3.8935,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769858732,8.38,128.48,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769858926,153.77267991,128.47,128.41,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725769859335,3.8928,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769865439,3.8932,128.45,128.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725769866142,3.8935,128.44,128.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725769871951,3.8935,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725769872242,3.8937,128.43,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769872949,3.8935,128.44,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769875547,3.8933,128.45,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769876151,3.8935,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725769880455,3.95926478,128.47,128.4,303.73452948]
["bitfinex-derivatives","SOLF0:USTF0",1725769880456,3.8938,128.43,128.4,303.73452948]
["bitfinex-derivatives","SOLF0:USTF0",1725769881749,3.8938,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769883254,3.894,128.42,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769888053,3.8938,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769888250,8.38,128.45,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769889154,3.8936,128.44,128.4,303.73462948]
["bitfinex-derivatives","SOLF0:USTF0",1725769900159,3.8942,128.42,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769900354,8.38,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769901956,3.8943,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769908065,12.2743,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769923483,8.38,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769923786,8.38,128.44,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769924173,3.8938,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769924577,8.38,128.44,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769924879,12.2738,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769927382,3.8934,128.44,128.4,303.73452948]
["bitfinex-derivatives","SOLF0:USTF0",1725769929077,141.52002872,128.46,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769929281,149.90002872,128.46,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769930092,153.79302872,128.46,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725769931588,149.90002872,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769932088,149.90002872,128.46,128.42,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725769932694,149.90002872,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725769933192,8.38,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725769933387,8.38,128.46,128.43,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725769933585,8.38,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769933785,16.23186478,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769934889,12.33926478,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769938097,3.95926478,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769938299,3.95926478,128.47,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769938300,4.67398732,128.52,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769938600,8.38,128.49,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769938993,12.2721,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725769939398,8.38,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725769940404,3.8922,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769940606,8.38,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769941497,8.38,128.47,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769941498,16.24517692,128.47,128.43,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725769942891,3.97267692,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769943098,12.2722,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769943291,3.8916,128.51,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769943508,8.38,128.51,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769943801,8.38,128.51,128.43,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725769943802,151.97333128,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769944001,3.9274,128.56,128.47,13.71610191]
["bitfinex-derivatives","SOLF0:USTF0",1725769944309,3.9274,128.56,128.47,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725769944606,8.38,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769945007,12.2705,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769945302,8.38,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769945892,3.8903,128.55,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769946097,12.2703,128.55,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725769946702,12.2703,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725769951406,8.38,128.53,128.48,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725769951907,8.38,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769953210,12.2707,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769954101,7.74005898,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725769954102,3.8903,128.55,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725769954298,7.74005898,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725769954610,8.38,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725769954809,12.2706,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725769955600,12.2706,128.54,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769955601,8.38,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725769955905,8.38,128.53,128.48,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725769955906,12.2709,128.53,128.48,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725769957213,8.38,128.53,128.48,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725769957513,3.891,128.52,128.48,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725769960816,3.8913,128.51,128.48,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725769961113,3.8911,128.52,128.48,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725769962313,3.8913,128.51,128.48,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725769962615,3.8913,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725769963203,3.8917,128.5,128.47,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725769963408,3.91670147,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769963608,8.38,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769963813,3.8921,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725769964016,7.87404452,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725769964211,3.8921,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725769964813,3.8921,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725769966416,3.8917,128.5,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725769973510,3.8923,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769974316,7.85626036,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769974617,3.8923,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725769979327,3.81714701,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725769980028,7.70924701,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725769980427,3.8925,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725769980623,8.38,128.48,128.42,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725769981128,3.893,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725769981732,3.893,128.46,128.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1725769981918,12.30501783,128.47,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769981919,3.8933,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725769982718,8.38,128.47,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725769983026,12.18819023,128.47,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725769984127,8.38,128.47,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725769984323,3.8929,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725769986126,3.8931,128.45,128.41,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725769987334,3.8931,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725769987724,8.38,128.44,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769988330,3.8939,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769992530,8.38,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769994234,12.2739,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769995940,3.8939,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769996238,12.2739,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769997235,3.8939,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769997545,3.8935,128.44,128.4,303.73452948]
["bitfinex-derivatives","SOLF0:USTF0",1725769999043,3.9964,128.46,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769999237,2.6866,128.46,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725769999840,1.3113,128.46,128.4,308.22002948]
["bitfinex-derivatives","SOLF0:USTF0",1725770000039,5.2043,128.46,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725770000450,3.893,128.46,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725770002542,3.893,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725770002848,12.30905109,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770002849,7.82165109,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770003039,7.82165109,128.47,128.41,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725770003239,7.82165109,128.47,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725770003839,3.8928,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725770009352,3.92905109,128.47,128.41,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725770009539,1.3597,128.49,128.41,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725770009540,8.38,128.48,128.41,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725770009744,7.74726831,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725770011253,3.892,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770011455,9.7699,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770011847,3.8917,128.5,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725770012053,8.38,128.5,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725770012743,12.2716,128.5,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725770013957,3.85959437,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770014149,3.90866196,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770014446,8.38,128.5,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770014847,1.3899,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770015049,12.2716,128.51,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725770018951,12.2716,128.5,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770019148,12.28282058,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770019450,12.2718,128.5,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725770022050,3.8919,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725770022250,3.8919,128.49,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725770022752,3.89581093,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725770022949,7.78811093,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725770023149,3.8923,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725770023350,2.7044,128.54,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770023655,3.892,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770024151,7.76678196,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770024349,7.76678196,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770024550,3.892,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770026553,7.7212192,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770030345,3.892,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725770031245,2.7044,128.54,128.46,12.18234885]
["bitfinex-derivatives","SOLF0:USTF0",1725770031555,153.45722567,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770031760,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770031958,3.8916,128.5,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770032455,3.8921,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770032646,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770033266,8.38,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725770033267,12.2718,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725770038254,3.8918,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725770039354,3.8913,128.51,128.46,12.3203706]
["bitfinex-derivatives","SOLF0:USTF0",1725770039549,3.8913,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770039961,3.8913,128.51,128.46,12.21991451]
["bitfinex-derivatives","SOLF0:USTF0",1725770040157,3.8913,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770040854,3.8913,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725770042061,3.8913,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725770046260,12.2711,128.52,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725770047467,3.8913,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725770047669,8.38,128.51,128.41,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725770047966,3.8917,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725770048869,3.8917,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725770051364,3.8919,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725770055164,7.73172955,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725770055371,3.8923,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725770055564,8.38,128.48,128.41,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725770055864,8.38,128.47,128.41,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725770056471,3.893,128.46,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725770056670,8.38,128.47,128.41,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725770057062,3.8934,128.45,128.41,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725770057258,8.38,128.47,128.4,301.18412948]
["bitfinex-derivatives","SOLF0:USTF0",1725770057468,8.38,128.47,128.4,309.56412948]
["bitfinex-derivatives","SOLF0:USTF0",1725770058372,3.8933,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725770060072,3.8933,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725770060470,3.8929,128.46,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725770069877,3.8932,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725770070072,8.38,128.44,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725770070576,12.2739,128.43,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725770070873,8.38,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725770071471,16.09860136,128.41,128.4,299.84002948]
["bitfinex-derivatives","SOLF0:USTF0",1725770076880,12.2743,128.41,128.4,208.17132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770077089,12.2743,128.41,128.4,192.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770077389,12.56076082,128.41,128.4,189.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770077781,16.42387996,128.41,128.4,189.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770077977,12.56076082,128.41,128.4,186.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770078177,12.2743,128.41,128.4,186.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770078488,16.13741914,128.41,128.4,186.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770078678,12.56077075,128.41,128.4,183.62132948]
["bitfinex-derivatives","SOLF0:USTF0",1725770078879,12.55960302,128.41,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770079082,8.38,128.33,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770080185,12.2769,128.33,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770080491,8.38,128.33,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770083390,12.2768,128.33,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770084675,12.2771,128.32,128.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725770084878,8.38,128.32,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770085188,3.96547018,128.31,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770085888,7.75653322,128.32,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770086192,16.13653322,128.32,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770089690,3.8974,128.31,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770092190,3.8974,128.31,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770094894,16.13663322,128.32,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770095595,3.8972,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770096094,16.08810453,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770096496,8.38,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770097289,12.2771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770101386,8.38,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770103299,8.38,128.31,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770104602,8.38,128.31,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770104603,12.2774,128.31,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770105598,12.2774,128.31,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770106689,12.2774,128.31,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770107908,3.8971,128.32,128.28,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725770108205,8.38,128.33,128.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725770109400,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770110201,8.38,128.31,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770115802,12.2774,128.31,128.28,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725770118505,3.8977,128.3,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770118711,12.2777,128.3,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770120705,12.2777,128.3,128.26,118.94563625]
["bitfinex-derivatives","SOLF0:USTF0",1725770120706,8.38,128.3,128.26,118.94563625]
["bitfinex-derivatives","SOLF0:USTF0",1725770121706,3.8977,128.3,128.26,122.84423625]
["bitfinex-derivatives","SOLF0:USTF0",1725770121911,12.2777,128.3,128.26,122.84423625]
["bitfinex-derivatives","SOLF0:USTF0",1725770124217,12.2777,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770124906,12.2777,128.3,128.26,122.84433625]
["bitfinex-derivatives","SOLF0:USTF0",1725770125506,3.89113989,128.29,128.26,122.84433625]
["bitfinex-derivatives","SOLF0:USTF0",1725770126313,12.2777,128.3,128.26,122.84433625]
["bitfinex-derivatives","SOLF0:USTF0",1725770126813,12.2777,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725770130615,8.38,128.3,128.26,118.94563625]
["bitfinex-derivatives","SOLF0:USTF0",1725770131214,3.90829783,128.29,128.26,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725770132523,7.80629783,128.29,128.26,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725770134228,16.18629783,128.29,128.26,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725770137131,12.28829783,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770138528,3.90829783,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770138735,8.38,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770138939,3.94760368,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770139634,8.38,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770149240,12.30779448,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770150536,8.38,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770153146,12.2777,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770155837,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725770156046,8.38,128.33,128.26,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725770156645,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770160352,12.2769,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770160952,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770165346,3.8971,128.32,128.26,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725770165347,8.38,128.3,128.26,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725770165546,8.38,128.28,128.26,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725770165952,8.38,128.28,128.26,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725770171763,12.278,128.29,128.26,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725770174662,12.2783,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725770174852,8.38,128.28,128.24,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725770175957,8.38,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725770192061,7.89171463,128.29,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770192267,3.8977,128.3,128.24,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725770193168,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770194069,3.81080567,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770194380,13.05936079,128.35,128.3,6.67318666]
["bitfinex-derivatives","SOLF0:USTF0",1725770194569,16.14664879,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770195070,12.2763,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770195876,12.2763,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770198775,12.2763,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770202274,3.8967,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770204985,8.38,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725770207675,8.38,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770213586,3.8967,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770213883,12.2767,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770223082,8.38,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725770224179,12.2766,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725770224388,12.2766,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770229989,8.38,128.34,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770230190,3.8962,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770230397,12.33182571,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770230694,16.22772571,128.36,128.3,6.4574005]
["bitfinex-derivatives","SOLF0:USTF0",1725770230888,16.22772571,128.36,128.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725770231493,16.22772571,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725770231993,3.8962,128.35,128.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725770232296,8.38,128.34,128.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725770232591,8.38,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770235896,8.38,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770236093,16.22782571,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770236394,12.276,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770236782,16.25628416,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770246899,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770252208,12.2766,128.34,128.3,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725770252907,12.2766,128.34,128.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725770261803,3.8969,128.33,128.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725770267905,3.8969,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770269010,3.8969,128.33,128.3,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1725770274305,8.38,128.35,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770274306,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770284222,8.38,128.33,128.27,154.04221896]
["bitfinex-derivatives","SOLF0:USTF0",1725770284724,3.8972,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770284910,8.38,128.33,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770286016,3.8972,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770289522,3.8975,128.31,128.27,157.94051896]
["bitfinex-derivatives","SOLF0:USTF0",1725770289924,1.3236,128.35,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770290136,8.38,128.31,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770291414,3.8977,128.3,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770297237,3.8981,128.29,128.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725770297532,8.38,128.31,128.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725770297932,3.8977,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725770299525,3.8977,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725770302538,12.2777,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725770302734,12.2777,128.3,128.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725770302940,12.2777,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770303141,3.95002066,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770303333,3.8991,128.26,128.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725770303537,12.23994615,128.26,128.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725770303734,3.85994615,128.26,128.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725770303934,8.38,128.26,128.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725770304129,12.37798147,128.26,128.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725770305445,16.27698147,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725770306340,16.27698147,128.26,128.21,10.40204604]
["bitfinex-derivatives","SOLF0:USTF0",1725770307647,3.8992,128.25,128.21,10.40204604]
["bitfinex-derivatives","SOLF0:USTF0",1725770309547,8.38,128.24,128.21,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725770310852,12.2795,128.24,128.21,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725770311750,3.8998,128.23,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770312454,3.8996,128.24,128.21,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725770313151,3.8993,128.25,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770313454,3.8993,128.25,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770313946,3.8993,128.25,128.21,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725770315847,3.8995,128.24,128.21,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725770318358,12.2795,128.24,128.21,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725770319158,8.38,128.23,128.21,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725770319550,8.38,128.23,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770319953,12.2798,128.23,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770322363,8.38,128.25,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770323757,3.8995,128.24,128.21,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725770324957,3.8998,128.23,128.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725770330154,3.8998,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725770335169,12.2798,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725770337666,3.90388562,128.26,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770337667,12.2801,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770337856,8.38,128.22,128.18,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725770338179,12.24361484,128.22,128.18,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725770339475,3.9004,128.21,128.18,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725770341675,3.9003,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725770341880,12.2803,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725770342766,1.2906,128.31,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770342968,8.38,128.25,128.19,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725770343166,7.75357245,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770345882,8.38,128.25,128.19,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725770345883,12.2793,128.25,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725770347582,12.2793,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770352498,8.38,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770356381,8.39,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770358189,1.2906,128.31,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725770358393,0.28673897,128.3,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725770358586,8.39,128.28,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725770358897,12.2884,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770359191,3.8984,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770359387,12.2884,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770363192,12.2784,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770367897,3.8986,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770379905,7.87131606,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770381807,3.97231606,128.26,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770382005,8.38,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770382504,3.8988,128.27,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725770384910,3.8988,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770388203,3.8984,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770388408,12.2784,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770389112,3.8987,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770390311,3.8989,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770390512,8.38,128.28,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770391008,3.8987,128.27,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770393210,3.899,128.26,128.22,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725770393413,3.899,128.26,128.22,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725770395117,3.899,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725770395312,3.8992,128.25,128.22,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725770395516,3.8992,128.25,128.22,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725770396419,3.8992,128.25,128.22,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725770400413,3.8995,128.24,128.22,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725770400618,3.89547531,128.26,128.22,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725770400919,8.38,128.27,128.22,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725770401309,8.38,128.27,128.22,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725770402423,3.8994,128.25,128.22,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725770402624,7.81867043,128.25,128.22,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725770403527,3.899,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725770403721,8.38,128.28,128.22,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725770404827,3.899,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725770405015,7.80071622,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725770407024,3.90171622,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770407220,3.8986,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770409929,3.8984,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770410532,1.2906,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770410832,18.91433943,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770412430,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770416823,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770417234,3.8975,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770417536,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770420045,3.8975,128.31,128.27,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725770420338,12.2777,128.3,128.27,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725770421038,3.83528951,128.29,128.27,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725770421240,3.83528951,128.29,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725770424838,7.73348951,128.29,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770425145,8.38,128.3,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770425336,12.20017299,128.3,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770426441,3.8983,128.28,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770427041,3.8986,128.27,128.24,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725770428541,3.8989,128.26,128.24,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725770433844,8.38,128.29,128.24,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725770435553,3.8985,128.28,128.24,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725770454168,3.8985,128.28,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725770458167,3.82017299,128.3,128.24,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725770458168,3.82017299,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770458673,157.09178844,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770459170,160.90124749,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770459374,3.8977,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770463772,3.8981,128.29,128.24,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725770463977,3.8981,128.29,128.24,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725770464375,3.8981,128.29,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725770466381,3.8981,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725770470489,8.38,128.28,128.24,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725770470685,8.38,128.28,128.24,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725770470993,3.899,128.26,128.24,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725770472491,3.8994,128.25,128.22,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725770474393,3.899,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770474996,3.899,128.26,128.23,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725770477794,11.88720112,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770478094,8.38,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770478393,3.8984,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725770479893,3.8982,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770480194,20.26720112,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770481198,3.8983,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725770481598,3.8981,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770485296,8.38,128.31,128.24,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725770485499,8.38,128.31,128.24,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1725770486292,3.8985,128.28,128.24,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1725770486491,8.38,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770486801,160.90124749,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770487098,148.71178844,128.32,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770487493,152.60898844,128.32,128.28,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725770493504,3.8974,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725770493702,3.8974,128.31,128.28,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725770497209,3.8972,128.32,128.28,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725770500308,3.8972,128.32,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770503208,7.82442716,128.33,128.29,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725770503413,3.8968,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770503608,3.8968,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770503808,3.97428397,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770504009,1.3813,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770504210,0.28661617,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770504618,3.8963,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770507218,3.8963,128.35,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770507518,9.7613,128.37,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770507817,0.28660227,128.36,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770508113,9.7613,128.37,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770508321,3.8962,128.35,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770508820,3.8962,128.35,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770516817,3.8962,128.35,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770517824,3.8961,128.36,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725770518023,3.8961,128.36,128.3,3.88477293]
["bitfinex-derivatives","SOLF0:USTF0",1725770518024,3.8961,128.36,128.33,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725770518222,10.5300023,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770518519,3.8957,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770519721,3.8957,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770520931,157.54042476,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770521118,157.54042476,128.41,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770522229,3.8948,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770522822,161.43472476,128.41,128.37,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725770524535,161.43472476,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725770524536,157.54042476,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725770526425,3.8941,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725770526628,3.8943,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725770530236,3.8946,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725770530626,9.6998,128.43,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725770531531,3.8946,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725770531829,3.8946,128.41,128.37,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725770533741,3.8949,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770536634,3.8949,128.4,128.37,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725770540542,8.38,128.41,128.31,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725770540843,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770541238,3.8951,128.39,128.35,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725770545146,3.95270568,128.39,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725770545348,8.38,128.41,128.35,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725770546444,3.8951,128.39,128.35,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725770546649,7.71180645,128.39,128.35,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725770550053,3.8953,128.38,128.35,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725770550352,3.81670645,128.39,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725770550552,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770552350,3.8957,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725770552554,7.76532009,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725770554342,7.76532009,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770555150,3.8958,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725770555352,3.86962009,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770555548,8.38,128.4,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770556458,3.8957,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770556659,7.83023215,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770560362,3.8957,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770560957,7.86336095,128.37,128.34,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725770563862,7.86336095,128.37,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770564962,3.896,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770565164,3.896,128.36,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770565858,3.896,128.36,128.33,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725770574079,8.38,128.36,128.29,146.2018768]
["bitfinex-derivatives","SOLF0:USTF0",1725770574373,8.38,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770574576,3.897,128.33,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725770574766,3.84060226,128.32,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725770575174,7.73770226,128.32,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725770575373,3.8971,128.32,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725770575976,7.72018615,128.32,128.29,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725770576976,7.72018615,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770577973,3.82308615,128.32,128.25,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725770578180,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770578873,3.97154721,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770579273,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770587586,3.898,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770587785,3.97154721,128.31,128.25,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725770587786,12.35154721,128.31,128.25,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725770587989,8.38,128.31,128.25,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725770588186,8.38,128.31,128.25,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725770588384,3.8981,128.29,128.25,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725770588983,12.19423149,128.3,128.25,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725770589191,12.19423149,128.3,128.21,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725770589192,8.38,128.28,128.21,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725770589489,3.81423149,128.3,128.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725770589490,8.38,128.27,128.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725770589691,8.38,128.27,128.22,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725770589692,3.8994,128.25,128.22,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725770591294,3.8995,128.24,128.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725770611712,12.2795,128.24,128.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725770627125,3.8998,128.23,128.21,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725770627428,3.82047091,128.27,128.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725770627429,8.38,128.22,128.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725770627820,12.2803,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770628130,8.38,128.2,128.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725770628523,12.2809,128.2,128.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725770636828,3.9006,128.21,128.18,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725770640833,12.2806,128.21,128.18,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725770642831,8.38,128.23,128.18,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725770643625,12.28,128.23,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725770644740,3.9002,128.22,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725770645039,8.38,128.22,128.18,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725770645440,12.2806,128.21,128.18,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725770652638,3.9006,128.21,128.18,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725770653742,3.9004,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725770653939,12.2804,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725770658742,8.38,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725770668149,12.2801,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770670756,3.9001,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770696368,3.9001,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725770697676,125.96494273,128.27,128.18,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725770697981,122.14447182,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770698187,12.2791,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770699477,3.8992,128.25,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770699783,12.2792,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725770700288,3.8995,128.24,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725770700679,8.38,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725770701474,12.2798,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725770705989,3.8998,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725770707896,8.38,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725770708295,3.8998,128.24,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725770710392,3.8998,128.24,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770710393,3.8993,128.25,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725770712797,3.8996,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770716402,12.2796,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770718002,126.10507072,128.27,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770718197,126.10507072,128.27,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770718393,122.14447182,128.27,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770718592,126.04327182,128.27,128.22,12.32602231]
["bitfinex-derivatives","SOLF0:USTF0",1725770719900,134.42327182,128.27,128.22,12.32602231]
["bitfinex-derivatives","SOLF0:USTF0",1725770720404,134.42327182,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770721002,1.2774,128.32,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770721200,8.38,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770721400,10.53130197,128.34,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770721598,336.0,128.35,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770721599,8.38,128.32,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770722100,3.8974,128.31,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725770722298,3.93088684,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770722497,12.31088684,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770723205,3.8971,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725770723509,1.3891,128.37,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770723510,8.38,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770724205,3.8969,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770724998,3.8974,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770725200,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770725899,12.2773,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770726095,8.38,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770726297,8.38,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770726509,12.2775,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770728102,8.38,128.31,128.23,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725770728300,3.93295017,128.33,128.23,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725770728301,8.38,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770729312,3.898,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770730505,12.2778,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770741211,3.8978,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770741412,3.8974,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770741715,1.3891,128.37,128.23,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725770741716,1.3891,128.37,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770741903,8.38,128.34,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725770742107,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725770747713,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725770748221,3.8966,128.34,128.3,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725770748918,8.38,128.35,128.3,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725770748919,3.8968,128.33,128.3,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725770749121,3.8968,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725770753018,8.38,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725770753019,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770755230,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725770756424,3.8965,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770757322,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725770757632,8.38,128.34,128.28,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725770758231,3.8969,128.33,128.28,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725770759231,3.8969,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770764741,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770765138,12.30874442,128.33,128.28,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1725770765546,3.8972,128.32,128.28,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1725770767037,3.8972,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770779155,12.30874442,128.33,128.28,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725770779353,8.38,128.31,128.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725770779755,8.38,128.32,128.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725770780358,3.8976,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770780558,3.92874442,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770782358,3.8972,128.32,128.29,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725770784057,3.8974,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725770787667,12.30874442,128.33,128.27,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725770788673,3.8974,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725770788965,3.8974,128.31,128.27,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725770788966,11.91721533,128.37,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770789269,3.8969,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725770790668,3.8969,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725770790669,8.38,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725770790975,3.8974,128.31,128.27,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1725770792266,3.8974,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725770794673,3.8972,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770797878,8.38,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770798480,3.8966,128.34,128.3,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725770799279,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725770800078,3.8964,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725770809995,8.38,128.34,128.31,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725770810586,12.2766,128.34,128.31,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725770811284,8.38,128.34,128.31,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725770817494,12.2764,128.34,128.31,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725770819391,3.86848783,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770819585,12.2764,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725770819981,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725770820181,7.86391011,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725770820595,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725770822001,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725770822688,3.8971,128.32,128.28,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725770822890,8.38,128.32,128.28,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725770823495,8.38,128.32,128.26,172.52304072]
["bitfinex-derivatives","SOLF0:USTF0",1725770823496,12.2777,128.3,128.26,164.14304072]
["bitfinex-derivatives","SOLF0:USTF0",1725770823696,8.38,128.3,128.26,164.14304072]
["bitfinex-derivatives","SOLF0:USTF0",1725770824206,8.38,128.3,128.24,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725770825397,3.8981,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770833999,8.38,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770834190,12.2908935,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770834391,8.38,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770834597,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770836900,12.2775,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770840094,12.2775,128.31,128.27,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725770840300,8.38,128.3,128.27,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725770840594,8.38,128.3,128.24,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725770841002,12.30810356,128.3,128.24,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725770841298,3.8982,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770845004,8.38,128.29,128.24,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725770846413,3.8987,128.27,128.24,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725770861222,12.2787,128.27,128.24,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725770862825,8.38,128.26,128.24,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725770863021,8.38,128.26,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770863422,12.2791,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725770865723,8.38,128.27,128.22,15.01587511]
["bitfinex-derivatives","SOLF0:USTF0",1725770867328,12.2786,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725770868128,12.2784,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725770878437,8.38,128.28,128.23,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725770878738,8.38,128.26,128.22,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725770879536,12.2746952,128.26,128.22,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725770880338,3.8992,128.25,128.22,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1725770881143,3.8992,128.25,128.22,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725770885755,3.8992,128.25,128.22,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725770886150,12.279,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725770886351,8.38,128.27,128.22,6.53709087]
["bitfinex-derivatives","SOLF0:USTF0",1725770886956,12.2787,128.27,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725770887255,12.2787,128.27,128.22,6.53709087]
["bitfinex-derivatives","SOLF0:USTF0",1725770887462,3.8989,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725770887957,12.2789,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725770896560,3.8993,128.25,128.22,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725770896766,8.38,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770897063,12.2795,128.24,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725770897666,8.38,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770899167,8.38,128.24,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770900764,12.2795,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770903367,3.8995,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725770906168,8.38,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725770906778,12.2801,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725770910578,8.38,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725770914077,12.2806,128.21,128.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725770914273,8.38,128.21,128.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725770916282,8.38,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725770919183,8.38,128.21,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770922286,8.38,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725770922885,12.2797,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725770926089,8.38,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725770927378,8.38,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725770930895,7.75141577,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770931193,12.2796,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770931488,104.62497785,128.27,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770931692,8.38,128.25,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770932289,12.2792,128.25,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770932483,8.38,128.25,128.22,7.75103534]
["bitfinex-derivatives","SOLF0:USTF0",1725770932690,8.38,128.25,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725770937098,104.62497785,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725770937299,3.86456868,128.32,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770937592,231.89069999,128.38,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770937593,8.38,128.28,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770937798,8.38,128.3,128.24,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725770938501,8.38,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770942103,12.2778,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770942801,8.38,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725770943298,8.38,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770944404,12.278,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770945605,12.2777,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770947292,3.8977,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770947497,12.2777,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770954705,8.38,128.3,128.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725770954907,8.38,128.29,128.24,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725770955811,3.898,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770960318,12.278,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725770966525,3.898,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725770972614,3.8978,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725770977522,3.898,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725770983522,1.3931,128.33,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770983729,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770984024,7.70188913,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770984626,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770987832,3.8975,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725770987833,16.18678745,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770988830,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725770991620,3.8974,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770993544,12.2772,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725770997246,8.38,128.3,128.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725770997449,8.38,128.3,128.24,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725770997953,12.2778,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725771001255,3.8978,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725771001554,3.8975,128.31,128.27,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725771001747,3.8975,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771003354,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771004042,3.8971,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771004250,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725771004455,102.97864273,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771004656,3.8966,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771004959,3.8966,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725771005255,102.97864273,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771005256,106.87484273,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725771005760,3.8962,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771005950,10.52573875,128.41,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771006142,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771006346,12.28231613,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771007360,3.8957,128.37,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725771011155,3.8958,128.36,128.32,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725771011360,12.28231613,128.38,128.3,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725771011361,8.38,128.35,128.3,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725771011555,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771012055,8.38,128.33,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771012056,3.8971,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771016858,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725771018060,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725771019956,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725771020264,3.8977,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771020862,3.8977,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725771021251,3.8977,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771021450,3.8977,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725771029767,3.8975,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771029969,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771031372,3.8972,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725771033775,12.2772,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725771033977,12.2772,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771034571,8.38,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725771034770,8.38,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771035079,12.2778,128.3,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771035370,12.2778,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725771042675,12.2778,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725771044282,3.8978,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725771044485,3.8975,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771045474,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725771045672,12.28041339,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771045881,3.8971,128.32,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771046167,12.2771,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725771046973,3.8974,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725771066891,1.3918,128.36,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725771067094,3.99330322,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771067393,3.8959,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771067588,3.8959,128.36,128.32,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725771068798,3.8956,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725771069592,3.8961,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725771071089,1.3319,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771071294,1.3319,128.42,128.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725771071295,1.3319,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771071599,8.38,128.41,128.36,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725771073294,3.8947,128.4,128.36,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725771074194,12.2747,128.4,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725771074510,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771074806,1.3319,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771074807,9.7119,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771075596,8.38,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771075795,3.8947,128.4,128.36,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725771078795,3.8944,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725771079313,3.8941,128.42,128.38,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1725771084211,3.8944,128.41,128.37,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725771089106,8.38,128.42,128.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725771089410,8.38,128.41,128.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725771090109,8.38,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725771090110,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725771094014,1.3962,128.46,128.37,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725771094015,3.8944,128.41,128.37,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725771095622,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725771095810,3.8944,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771102820,3.8944,128.41,128.38,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725771104322,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771104525,1.3962,128.46,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771104526,8.38,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771105120,3.8945,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771107232,3.8945,128.41,128.38,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725771111526,3.8946,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725771111731,3.8946,128.4,128.37,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725771112335,336.0,128.51,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771112535,8.66635055,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771112727,0.28635055,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771113336,3.893,128.46,128.43,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725771114135,3.893,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725771117836,3.893,128.46,128.43,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725771120331,3.893,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725771121336,3.8933,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725771121541,3.8933,128.45,128.42,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1725771125761,3.8929,128.46,128.43,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725771128357,8.38,128.47,128.41,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725771129360,3.8934,128.45,128.41,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725771129560,8.38,128.47,128.41,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725771130258,3.8934,128.44,128.41,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725771132854,3.8939,128.43,128.4,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725771133063,3.8939,128.43,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771133456,3.894,128.42,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771134356,3.8938,128.43,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771135564,3.894,128.42,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771135758,8.38,128.44,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771137356,3.8939,128.43,128.4,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725771143068,10.51923715,128.49,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771143274,8.66633398,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771143574,8.38,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771145276,3.8931,128.45,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771153089,3.94179521,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771153284,18.89833035,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771153285,8.38,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771153589,3.8925,128.48,128.44,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725771154588,3.8925,128.47,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771154785,3.8925,128.47,128.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725771155385,3.8928,128.46,128.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725771159190,3.8926,128.47,128.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725771159384,3.8926,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725771161186,3.81307597,128.5,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771161393,9.7145,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771161687,3.8921,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771162194,3.8921,128.49,128.45,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1725771164894,3.8921,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771170898,3.8921,128.49,128.46,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725771175807,3.8921,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725771182706,8.38,128.5,128.45,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725771183101,8.38,128.51,128.45,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725771184008,3.8921,128.49,128.45,14.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725771190002,3.8921,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725771197707,3.93380841,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771197915,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771198219,4.15437782,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771198420,3.8915,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771199013,3.8915,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725771199219,3.8915,128.51,128.47,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725771200219,3.8915,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725771201516,3.8905,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725771201713,3.87409086,128.54,128.45,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771201918,3.96248353,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771202619,3.8909,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771204323,3.8903,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725771204525,8.38,128.56,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725771204711,3.87699166,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725771205113,3.8905,128.54,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771206426,3.8905,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725771207719,3.8905,128.54,128.5,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725771211030,8.38,128.55,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725771211224,8.38,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771211525,3.8912,128.52,128.48,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1725771214015,5.22844488,128.56,128.45,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771214016,3.90744488,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771214225,119.57170016,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771214421,0.28617574,128.55,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771214619,3.8906,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771219831,3.8912,128.52,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725771220029,12.19907286,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771220733,3.891,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725771222026,3.8907,128.53,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771222744,3.8905,128.54,128.51,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1725771223229,1.321,128.6,128.53,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725771223531,10.51220202,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771223731,14.38945118,128.63,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771223934,0.28607495,128.6,128.55,5.1853177]
["bitfinex-derivatives","SOLF0:USTF0",1725771224127,4.17407495,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771224329,1.4053,128.67,128.55,6.4592177]
["bitfinex-derivatives","SOLF0:USTF0",1725771224528,8.38,128.64,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725771224825,7.75328935,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771225025,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771225226,5.23600219,128.67,128.55,6.4592177]
["bitfinex-derivatives","SOLF0:USTF0",1725771225432,1.4053,128.67,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771225635,3.84626466,128.66,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771226139,1.295,128.71,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771226329,0.28592027,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771226524,8.38,128.69,128.61,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725771226726,3.8862,128.68,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771227030,0.28592027,128.7,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771227232,224.09999999,128.78,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771227233,3.89606457,128.73,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771227429,0.28581302,128.72,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771227628,0.28581302,128.72,128.63,168.17750503]
["bitfinex-derivatives","SOLF0:USTF0",1725771227629,4.09239338,128.72,128.63,168.17750503]
["bitfinex-derivatives","SOLF0:USTF0",1725771227833,11.79428417,128.77,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771228137,8.38,128.73,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771228340,12.1766236,128.73,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771228539,0.28580458,128.72,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771228835,8.38,128.69,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771229032,8.38,128.68,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771229231,106.51005134,128.76,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771229535,8.38,128.67,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771229936,24.83890951,128.68,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771230533,3.887,128.66,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771231237,24.83890951,128.68,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771231238,3.8864,128.67,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771231436,446.30239858,128.76,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771231437,20.9,128.69,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771231833,3.8867,128.67,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771233140,3.8868,128.66,128.63,164.37442623]
["bitfinex-derivatives","SOLF0:USTF0",1725771236940,3.8868,128.66,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771237138,3.8875,128.64,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771237640,20.9,128.68,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771237942,3.8873,128.65,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771239545,3.92938492,128.69,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771239737,20.9,128.7,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771240647,21.18585936,128.69,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771240944,20.9,128.67,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771241140,3.8871,128.65,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771241336,3.87181722,128.66,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771241542,20.9,128.65,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771241736,3.8875,128.64,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771242546,24.7871,128.65,128.62,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725771243740,3.8874,128.64,128.61,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725771243940,20.9,128.63,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725771244148,20.9,128.63,128.56,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725771244443,20.9,128.63,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725771244947,20.9,128.61,128.56,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725771245444,3.91296126,128.64,128.56,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725771245647,1.3531,128.66,128.56,23.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725771245846,3.8879,128.63,128.56,23.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725771246045,20.9,128.63,128.56,23.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725771246840,3.888,128.62,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725771247041,20.9,128.63,128.56,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725771247247,20.9,128.63,128.56,23.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725771247752,20.9,128.65,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725771247954,20.9,128.65,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771249442,3.8877,128.63,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771252443,3.8874,128.64,128.6,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725771255347,3.8871,128.65,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725771255657,20.9,128.67,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771256055,3.8874,128.64,128.6,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725771256649,3.8874,128.64,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771256859,3.94952372,128.68,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771256860,3.8877,128.63,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771257358,3.8874,128.64,128.6,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725771257656,3.8874,128.64,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771258252,3.887,128.66,128.6,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725771258449,3.887,128.66,128.61,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725771259044,3.887,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725771259251,3.8866,128.67,128.61,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725771259650,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771259856,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771260553,3.8868,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725771263660,3.8871,128.65,128.61,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725771264160,3.8868,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725771265160,3.8865,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725771265555,3.8865,128.67,128.61,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725771265954,3.8865,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771270261,3.887,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725771277571,3.887,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725771278160,12.15743014,128.68,128.61,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725771278161,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725771278467,3.8865,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771278964,3.8865,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771280968,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725771287272,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771287669,8.36,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771288067,12.2466,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771288874,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771289381,8.36,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771289581,12.2466,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771292383,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771296770,8.36,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771296974,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725771297181,8.36,128.69,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771297375,3.8864,128.68,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771297979,3.8864,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771298380,12.2466,128.67,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771301081,12.2466,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725771302886,3.8866,128.67,128.63,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1725771303888,3.8866,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725771306183,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771307692,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771308897,12.20749148,128.69,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771310301,3.8865,128.67,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725771316300,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771317602,3.8866,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725771318205,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771320795,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771323005,3.8866,128.67,128.63,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1725771324100,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725771324402,3.887,128.66,128.61,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725771324611,3.887,128.66,128.59,3.95614265]
["bitfinex-derivatives","SOLF0:USTF0",1725771324612,8.36,128.63,128.51,30.13837894]
["bitfinex-derivatives","SOLF0:USTF0",1725771324811,3.84749148,128.69,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771324812,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771325103,8.36,128.6,128.53,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725771325405,39.1235548,128.68,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771325705,8.36,128.61,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771326301,12.2484,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725771326499,10.50097032,128.66,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771326700,12.2482,128.62,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725771327511,3.8882,128.62,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725771328205,3.8883,128.61,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725771329402,3.888,128.62,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725771329606,3.888,128.62,128.58,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725771329805,8.36,128.63,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725771330114,8.36,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771330409,8.36,128.65,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725771330612,3.8875,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725771332514,3.8877,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725771333217,8.36,128.65,128.59,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725771333514,8.36,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725771333912,3.888,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725771334113,8.36,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725771334717,12.2477,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725771337516,3.888,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725771339016,3.8883,128.61,128.58,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725771341417,3.8883,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725771341614,8.36,128.61,128.53,5.25583849]
["bitfinex-derivatives","SOLF0:USTF0",1725771341820,8.36,128.61,128.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771342018,8.36,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771342526,8.36,128.62,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725771342824,3.8885,128.61,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771343016,8.36,128.63,128.58,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725771343226,3.8882,128.62,128.58,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725771344229,3.8883,128.61,128.58,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725771346226,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725771346733,3.888,128.62,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771347233,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725771348229,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725771350628,3.888,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725771351237,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725771353132,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725771353536,8.36,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771353730,8.36,128.64,128.59,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725771354542,3.888,128.62,128.59,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725771357545,3.8883,128.61,128.58,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725771357846,8.36,128.63,128.58,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725771359034,112.63438304,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771359239,8.36,128.66,128.58,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725771359442,8.36,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771359640,8.36,128.66,128.61,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725771359641,3.8875,128.64,128.61,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725771362145,3.8872,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725771362340,13.58258448,128.68,128.62,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1725771362749,3.8869,128.66,128.62,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1725771362944,224.09999999,128.73,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771363242,3.886,128.69,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771363651,3.886,128.69,128.65,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725771363850,10.49936299,128.74,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771364159,3.79234724,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771364160,0.28581938,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771364342,0.28581938,128.73,128.67,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725771364654,121.80889717,128.79,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771364655,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771365154,3.8844,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725771365455,3.8844,128.74,128.69,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725771365845,3.8844,128.74,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771366044,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771366253,12.15458602,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771366450,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771366955,3.884,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771367150,3.79458602,128.78,128.71,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725771367456,3.884,128.75,128.71,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725771367651,3.884,128.75,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771367855,3.79458602,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771368154,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771368953,10.49383905,128.83,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771369146,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771369350,8.64564078,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771369546,8.36,128.78,128.67,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725771369847,1.2878,128.83,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771370050,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771370252,3.90572977,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771370452,8.36,128.76,128.67,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725771370651,3.8843,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771370956,3.8843,128.75,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725771372859,3.8843,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725771373358,12.2438,128.76,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725771374760,3.8842,128.75,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725771377251,8.36,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771377957,3.8841,128.75,128.7,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725771378362,3.8841,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771378861,3.8838,128.76,128.72,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725771379164,8.36,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771379773,1.3875,128.84,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771380067,8.36,128.81,128.74,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725771380369,1.3875,128.84,128.74,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725771380370,3.8831,128.79,128.74,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725771382262,3.8831,128.79,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725771382968,3.8831,128.79,128.74,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725771382969,1.3875,128.84,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771383171,1.3875,128.84,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771383361,8.36,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771383761,8.36,128.82,128.75,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725771383958,8.36,128.81,128.75,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725771384164,8.36,128.8,128.75,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725771384370,3.8831,128.79,128.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725771384567,3.8831,128.79,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771385567,3.8831,128.79,128.75,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725771385769,11.0778,128.8,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771385962,8.36,128.8,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771386667,8.36,128.8,128.75,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725771387168,2.7182,128.78,128.74,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725771387877,11.078,128.79,128.74,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725771388077,11.078,128.79,128.74,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725771389072,2.7182,128.78,128.74,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725771391676,2.7184,128.77,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771391876,8.36,128.79,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771392572,2.7182,128.78,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771392974,2.7182,128.78,128.74,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725771393176,11.078,128.79,128.74,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725771393381,11.078,128.79,128.74,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725771396169,2.7182,128.78,128.74,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725771397975,2.7186,128.77,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771398778,2.7182,128.78,128.74,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725771398980,8.36,128.8,128.74,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725771399577,2.7181,128.79,128.75,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725771399772,2.7181,128.79,128.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725771399971,8.36,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771400176,2.7179,128.8,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771402479,2.718,128.79,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771403578,2.718,128.79,128.75,12.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725771404678,8.36,128.79,128.59,14.42933662]
["bitfinex-derivatives","SOLF0:USTF0",1725771404882,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771405478,8.36,128.77,128.73,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725771406882,11.0785,128.77,128.73,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725771407276,2.7186,128.76,128.72,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725771409492,2.7189,128.75,128.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725771409690,2.7189,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771410883,8.36,128.76,128.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725771411084,1.3295,128.8,128.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725771411085,8.36,128.73,128.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725771412083,2.7197,128.71,128.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725771412279,2.7197,128.71,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771412482,8.36,128.72,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771412687,2.7198,128.71,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771413591,12.305288,128.74,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771413784,8.36,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771413991,2.7194,128.73,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771414189,8.36,128.73,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771414987,2.7196,128.72,128.68,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725771415491,2.7198,128.71,128.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725771417899,8.36,128.72,128.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725771418198,8.36,128.71,128.66,153.89626912]
["bitfinex-derivatives","SOLF0:USTF0",1725771418393,12.2741134,128.71,128.66,153.89626912]
["bitfinex-derivatives","SOLF0:USTF0",1725771418795,2.7203,128.69,128.66,153.89626912]
["bitfinex-derivatives","SOLF0:USTF0",1725771419306,8.36,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771420100,2.7203,128.68,128.64,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725771420900,2.7203,128.68,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771422204,2.7208,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771422404,2.7208,128.66,128.61,12.23186736]
["bitfinex-derivatives","SOLF0:USTF0",1725771423306,2.7208,128.66,128.62,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725771427706,3.9141134,128.71,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771427905,8.36,128.72,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771428108,12.33940256,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771428314,2.7199,128.7,128.66,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725771431011,2.7199,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771431311,12.33940256,128.72,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771431312,11.0801,128.69,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771431815,2.7205,128.67,128.64,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725771433310,2.7204,128.68,128.64,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725771433504,8.36,128.69,128.64,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725771433701,12.26958287,128.7,128.65,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725771434105,6.62948287,128.7,128.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771435398,11.0801,128.69,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771436918,8.36,128.68,128.64,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725771437909,8.36,128.68,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771440609,11.0801,128.69,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771441004,12.22439141,128.7,128.64,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1725771441205,8.36,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771443011,11.0799,128.7,128.66,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725771449816,2.7199,128.7,128.66,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725771450021,14.90607544,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771450226,14.90607544,128.71,128.67,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725771452528,11.0797,128.71,128.67,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725771454226,12.26616862,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771454428,8.36,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771455132,14.88205744,128.72,128.68,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725771455634,12.16265744,128.72,128.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725771457229,8.36,128.71,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771457538,8.36,128.7,128.64,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1725771459029,8.36,128.7,128.67,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771464242,8.36,128.71,128.67,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771465141,8.36,128.71,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771469838,11.0797,128.71,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771470041,11.0797,128.71,128.67,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725771472738,11.0797,128.71,128.64,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1725771472739,11.0797,128.71,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771473044,11.0797,128.71,128.64,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1725771473251,2.7199,128.7,128.66,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725771473439,11.0799,128.7,128.64,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725771474246,8.36,128.7,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771474457,8.36,128.7,128.64,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725771474948,11.0799,128.7,128.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771475738,11.0799,128.7,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771480942,8.36,128.7,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771481149,11.0797,128.71,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771484246,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771485351,11.0793,128.73,128.69,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725771485652,11.0793,128.73,128.69,6.50992448]
["bitfinex-derivatives","SOLF0:USTF0",1725771485948,11.0791,128.74,128.69,12.15002448]
["bitfinex-derivatives","SOLF0:USTF0",1725771486550,11.0791,128.74,128.7,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725771487749,2.7191,128.74,128.7,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725771487945,11.0788,128.75,128.71,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725771490557,8.36,128.73,128.71,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725771496658,8.36,128.73,128.63,147.97705257]
["bitfinex-derivatives","SOLF0:USTF0",1725771496847,12.23550295,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771497151,12.23550295,128.73,128.68,3.82303675]
["bitfinex-derivatives","SOLF0:USTF0",1725771497556,11.0794,128.73,128.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725771498558,2.7191,128.74,128.7,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725771498762,11.0791,128.74,128.7,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725771499857,15.02758519,128.74,128.7,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725771500158,2.7192,128.73,128.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725771500455,8.36,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771501455,3.93254977,128.74,128.64,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725771501456,8.36,128.71,128.64,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725771502250,12.24824154,128.71,128.64,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725771502452,2.7199,128.7,128.66,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725771506354,11.0801,128.69,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771506656,11.0801,128.69,128.64,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725771507953,2.7199,128.7,128.64,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725771508154,8.36,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771508365,12.21688129,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771509557,2.7197,128.71,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771511061,14.93638129,128.72,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771511757,14.93638129,128.72,128.68,6.5677614]
["bitfinex-derivatives","SOLF0:USTF0",1725771511959,14.93638129,128.72,128.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725771513261,11.0797,128.71,128.67,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725771516162,8.36,128.7,128.66,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725771517365,2.7201,128.69,128.66,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725771517761,11.0801,128.69,128.65,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725771518366,8.36,128.67,128.64,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725771518571,8.36,128.67,128.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725771518763,8.36,128.66,128.63,147.97705257]
["bitfinex-derivatives","SOLF0:USTF0",1725771519267,11.0809,128.66,128.63,147.97705257]
["bitfinex-derivatives","SOLF0:USTF0",1725771519464,8.36,128.65,128.61,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725771519663,8.36,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771519972,3.98198258,128.69,128.57,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725771519973,8.36,128.62,128.57,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725771520161,8.36,128.62,128.57,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725771520467,8.36,128.61,128.56,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725771520661,11.0818,128.61,128.56,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725771520864,8.36,128.6,128.56,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725771521166,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771521762,8.36,128.6,128.55,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725771525669,8.36,128.6,128.56,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725771527969,2.7218,128.61,128.56,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725771527970,11.0818,128.61,128.56,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725771529482,2.7216,128.62,128.57,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725771529669,1.3384,128.66,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771529867,8.36,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771530471,8.36,128.64,128.59,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725771531071,11.0812,128.64,128.59,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725771531378,8.36,128.61,128.57,6.63752368]
["bitfinex-derivatives","SOLF0:USTF0",1725771532275,8.36,128.61,128.58,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725771533373,11.0817,128.62,128.58,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725771534176,8.36,128.62,128.58,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725771540981,11.0816,128.62,128.58,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725771541184,8.36,128.61,128.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771541376,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771542385,11.0818,128.61,128.57,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725771543583,8.36,128.6,128.55,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725771545589,8.36,128.61,128.55,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725771546384,2.722,128.6,128.56,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725771548790,11.082,128.6,128.56,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725771549387,11.082,128.6,128.55,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725771550386,1.3384,128.66,128.52,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725771550387,11.0826,128.58,128.52,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725771550589,8.36,128.57,128.53,3.88361459]
["bitfinex-derivatives","SOLF0:USTF0",1725771552293,8.36,128.57,128.53,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725771552594,8.36,128.57,128.53,6.70761413]
["bitfinex-derivatives","SOLF0:USTF0",1725771552794,8.36,128.57,128.53,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725771554186,8.36,128.56,128.52,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725771555185,11.0829,128.56,128.52,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725771556196,2.723,128.55,128.51,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725771556586,2.723,128.55,128.51,12.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725771557391,11.0829,128.56,128.51,12.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725771558791,11.0829,128.56,128.51,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725771559493,23.34,128.66,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771559697,8.36,128.6,128.53,12.1707943]
["bitfinex-derivatives","SOLF0:USTF0",1725771560496,2.7222,128.59,128.55,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725771564504,8.36,128.58,128.55,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725771565309,8.36,128.58,128.53,14.8940943]
["bitfinex-derivatives","SOLF0:USTF0",1725771565700,11.0825,128.58,128.53,14.8940943]
["bitfinex-derivatives","SOLF0:USTF0",1725771569611,2.7226,128.57,128.52,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725771569811,8.36,128.57,128.52,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725771570311,8.36,128.57,128.52,8.02612978]
["bitfinex-derivatives","SOLF0:USTF0",1725771571404,2.7229,128.56,128.52,8.02612978]
["bitfinex-derivatives","SOLF0:USTF0",1725771573314,2.7229,128.56,128.52,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725771573910,2.7232,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771575015,2.7233,128.54,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771575713,2.7235,128.53,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771576111,11.0833,128.54,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771577109,8.36,128.54,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771577312,2.7231,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771579211,11.0831,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771579413,2.7233,128.54,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771579619,8.36,128.55,128.51,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771579820,8.36,128.57,128.51,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771580015,2.7231,128.55,128.51,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771580221,8.36,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771580513,1.2712,128.63,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771580514,2.7228,128.57,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771580713,2.7228,128.57,128.52,13.66041189]
["bitfinex-derivatives","SOLF0:USTF0",1725771580912,11.0828,128.57,128.52,13.66041189]
["bitfinex-derivatives","SOLF0:USTF0",1725771581314,11.0828,128.57,128.52,16.38391189]
["bitfinex-derivatives","SOLF0:USTF0",1725771582118,2.723,128.56,128.52,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725771583015,2.723,128.55,128.52,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725771585924,11.083,128.55,128.52,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725771586119,11.083,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771586120,2.7233,128.54,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771586314,8.36,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771587124,11.0832,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771587325,8.36,128.55,128.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725771587915,8.36,128.53,128.5,143.8639822]
["bitfinex-derivatives","SOLF0:USTF0",1725771591019,2.7234,128.54,128.5,146.5878822]
["bitfinex-derivatives","SOLF0:USTF0",1725771591224,2.7234,128.54,128.5,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725771592317,11.0834,128.54,128.5,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725771598929,1.2712,128.63,128.51,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725771599126,1.2712,128.63,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771599127,8.36,128.56,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771599327,8.36,128.56,128.5,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1725771599328,2.7232,128.55,128.5,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1725771599527,2.7232,128.55,128.5,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725771600530,8.36,128.54,128.5,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725771601529,1.2712,128.63,128.51,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725771601530,8.36,128.56,128.51,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725771602435,11.0828,128.56,128.51,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725771602630,3.95517795,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771602835,8.36,128.58,128.53,3.83258206]
["bitfinex-derivatives","SOLF0:USTF0",1725771603032,12.21904856,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771603232,12.21904856,128.58,128.49,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725771603233,8.36,128.55,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771603433,8.36,128.55,128.49,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725771603735,8.36,128.56,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771604038,8.36,128.56,128.52,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725771604338,8.36,128.56,128.52,6.65270693]
["bitfinex-derivatives","SOLF0:USTF0",1725771604540,8.36,128.56,128.52,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725771605036,3.79560681,128.59,128.51,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725771605238,8.36,128.56,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771605437,8.36,128.56,128.52,3.86216226]
["bitfinex-derivatives","SOLF0:USTF0",1725771605936,8.36,128.56,128.52,6.58576226]
["bitfinex-derivatives","SOLF0:USTF0",1725771606532,8.36,128.54,128.49,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725771607145,8.36,128.53,128.49,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725771607640,8.36,128.52,128.49,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725771608349,8.36,128.52,128.49,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725771608548,8.36,128.52,128.49,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725771608752,8.36,128.5,128.48,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725771609660,8.36,128.49,128.46,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725771610954,8.36,128.51,128.46,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725771611157,3.81781284,128.53,128.46,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725771611354,8.36,128.52,128.46,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725771611551,8.36,128.52,128.47,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725771612250,8.36,128.52,128.48,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725771612850,8.36,128.52,128.46,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725771613159,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771613867,8.36,128.53,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771614162,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771614761,8.36,128.52,128.46,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725771616356,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771616963,8.36,128.53,128.48,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725771619860,8.36,128.53,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771622159,8.36,128.52,128.48,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725771623061,8.36,128.52,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771624470,8.36,128.53,128.5,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725771624659,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771625166,8.36,128.53,128.49,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725771625366,11.0835,128.53,128.49,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725771626661,11.0838,128.52,128.47,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725771628073,11.0838,128.52,128.48,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725771629470,8.36,128.52,128.46,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725771629671,2.7235,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771629867,11.0835,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771631265,11.0835,128.53,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771632272,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771633274,11.0835,128.53,128.49,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725771640383,11.0835,128.53,128.46,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725771640384,11.0835,128.53,128.48,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725771640576,8.36,128.51,128.48,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725771640772,8.36,128.5,128.46,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725771642180,8.36,128.49,128.44,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1725771642384,8.36,128.49,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771642571,8.36,128.49,128.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725771643178,8.36,128.49,128.45,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725771644891,8.36,128.49,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771650693,8.36,128.5,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771653681,11.0841,128.5,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771653884,8.36,128.49,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771654994,11.0843,128.49,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725771655189,8.36,128.5,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771656198,11.0841,128.5,128.46,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725771658197,8.36,128.5,128.46,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725771658390,8.36,128.5,128.47,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725771663294,8.36,128.5,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771663698,11.0841,128.5,128.46,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725771663904,8.36,128.48,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725771664092,8.36,128.48,128.43,142.49711419]
["bitfinex-derivatives","SOLF0:USTF0",1725771664093,8.36,128.47,128.43,142.49711419]
["bitfinex-derivatives","SOLF0:USTF0",1725771664607,8.36,128.47,128.44,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725771667017,8.36,128.48,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725771667516,11.0843,128.49,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725771668404,8.36,128.48,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771670219,8.36,128.46,128.43,145.22271419]
["bitfinex-derivatives","SOLF0:USTF0",1725771671412,2.7244,128.49,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771671612,8.36,128.48,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771672215,11.0845,128.48,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771672417,8.36,128.46,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771673217,8.36,128.46,128.43,143.84081419]
["bitfinex-derivatives","SOLF0:USTF0",1725771673616,8.36,128.45,128.43,141.11521419]
["bitfinex-derivatives","SOLF0:USTF0",1725771673820,8.36,128.45,128.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725771674214,11.0852,128.45,128.41,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725771674613,8.36,128.44,128.41,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725771675713,8.36,128.44,128.4,6.67199527]
["bitfinex-derivatives","SOLF0:USTF0",1725771675913,11.0854,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725771676121,8.36,128.42,128.38,5.29692168]
["bitfinex-derivatives","SOLF0:USTF0",1725771676327,11.0855,128.44,128.39,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725771676920,11.0855,128.44,128.39,6.56343108]
["bitfinex-derivatives","SOLF0:USTF0",1725771677121,8.36,128.44,128.4,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771677612,8.36,128.44,128.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725771680030,8.36,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725771681719,8.36,128.44,128.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725771685027,8.36,128.43,128.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725771685233,8.36,128.43,128.4,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771686430,8.36,128.43,128.4,6.71691736]
["bitfinex-derivatives","SOLF0:USTF0",1725771688232,8.36,128.43,128.4,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725771688730,8.36,128.43,128.4,6.70757698]
["bitfinex-derivatives","SOLF0:USTF0",1725771690428,8.36,128.42,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725771692230,8.36,128.4,128.38,9.31700487]
["bitfinex-derivatives","SOLF0:USTF0",1725771693328,8.36,128.4,128.38,6.59040487]
["bitfinex-derivatives","SOLF0:USTF0",1725771694427,8.36,128.4,128.38,9.31700487]
["bitfinex-derivatives","SOLF0:USTF0",1725771695531,8.36,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771695732,8.36,128.38,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771695930,8.36,128.38,128.35,3.81923657]
["bitfinex-derivatives","SOLF0:USTF0",1725771697438,8.36,128.38,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725771698025,3.93806419,128.43,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771698234,8.36,128.4,128.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771698536,8.36,128.4,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771700333,8.36,128.38,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725771702840,3.93806419,128.43,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771703039,3.93806419,128.43,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771703245,3.93806419,128.43,128.39,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725771703731,8.36,128.42,128.39,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725771704638,8.36,128.41,128.38,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725771705641,8.36,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771706745,8.36,128.41,128.36,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725771706746,8.36,128.38,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725771709442,8.36,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771714149,8.36,128.38,128.34,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725771714450,8.36,128.37,128.34,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725771717145,2.7263,128.4,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771717347,11.0863,128.4,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771717942,3.93806419,128.43,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771717943,11.0865,128.39,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771718264,8.36,128.37,128.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725771719146,8.36,128.37,128.34,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725771721754,8.36,128.36,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771722465,8.36,128.36,128.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725771723863,8.36,128.36,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771724256,8.36,128.4,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771724459,8.36,128.4,128.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725771725164,8.36,128.4,128.35,3.99191349]
["bitfinex-derivatives","SOLF0:USTF0",1725771725758,11.0861,128.41,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725771725961,11.0861,128.41,128.36,6.61201947]
["bitfinex-derivatives","SOLF0:USTF0",1725771726165,2.7259,128.42,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771726356,8.36,128.41,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771726662,8.36,128.4,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771731263,2.7261,128.41,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771731264,8.36,128.41,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771733163,8.36,128.4,128.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725771734766,1.407,128.45,128.35,5.18963149]
["bitfinex-derivatives","SOLF0:USTF0",1725771734767,1.407,128.45,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771734963,1.407,128.45,128.39,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725771734964,8.36,128.45,128.39,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725771735465,8.36,128.45,128.41,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725771735971,8.36,128.44,128.41,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725771741366,8.36,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725771741568,8.36,128.41,128.36,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725771741965,8.36,128.41,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725771743476,8.36,128.4,128.36,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725771744272,8.36,128.4,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771744470,8.36,128.4,128.36,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725771744672,8.36,128.4,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771745673,8.36,128.39,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771745866,8.36,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771746274,8.36,128.39,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771748591,11.0861,128.41,128.35,3.81252084]
["bitfinex-derivatives","SOLF0:USTF0",1725771749489,11.0861,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771753890,11.0867,128.38,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771756290,2.7275,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725771756482,8.36,128.3,128.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725771756679,8.36,128.3,128.24,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725771757083,8.36,128.3,128.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725771757890,8.36,128.32,128.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725771758081,8.36,128.29,128.21,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725771758281,1.2949,128.37,128.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771758485,8.36,128.3,128.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771759392,8.36,128.31,128.26,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725771759781,5.24001613,128.37,128.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771759981,0.28660678,128.36,128.21,3.93419971]
["bitfinex-derivatives","SOLF0:USTF0",1725771760183,8.36,128.29,128.23,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725771760491,8.36,128.29,128.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725771760891,8.36,128.29,128.24,3.83049372]
["bitfinex-derivatives","SOLF0:USTF0",1725771761089,8.36,128.29,128.15,140.72562325]
["bitfinex-derivatives","SOLF0:USTF0",1725771761289,8.36,128.27,128.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771761489,8.36,128.27,128.22,3.8747146]
["bitfinex-derivatives","SOLF0:USTF0",1725771761687,1.3992,128.3,128.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771761688,5.31448344,128.3,128.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771761891,8.36,128.29,128.23,5.24738203]
["bitfinex-derivatives","SOLF0:USTF0",1725771762085,8.36,128.29,128.24,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725771762597,8.36,128.29,128.24,6.64468344]
["bitfinex-derivatives","SOLF0:USTF0",1725771763100,7.98944179,128.3,128.16,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725771763101,8.36,128.27,128.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771763293,8.36,128.27,128.2,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725771763494,8.36,128.27,128.2,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725771764298,8.36,128.26,128.17,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725771764594,8.36,128.26,128.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725771764799,8.36,128.26,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725771765887,23.6991,128.27,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725771766293,20.97,128.27,128.19,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771766495,20.97,128.29,128.2,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771766697,20.97,128.29,128.21,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725771767094,23.6986,128.29,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725771769194,23.6986,128.29,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725771770509,20.97,128.27,128.15,140.72562325]
["bitfinex-derivatives","SOLF0:USTF0",1725771770804,20.97,128.25,128.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725771772200,20.97,128.25,128.16,23.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725771772201,20.97,128.23,128.16,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725771772999,20.97,128.23,128.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725771775111,20.97,128.23,128.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725771775311,23.6995,128.25,128.16,23.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725771775504,20.97,128.25,128.18,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771775905,20.97,128.25,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725771776908,20.97,128.25,128.18,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771776909,20.97,128.25,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725771777815,2.7292,128.26,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725771778006,1.3992,128.3,128.22,3.85980238]
["bitfinex-derivatives","SOLF0:USTF0",1725771778212,20.97,128.29,128.21,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725771778509,2.7288,128.28,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725771780101,23.699,128.27,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725771780612,23.37,128.38,128.27,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725771780807,20.97,128.36,128.22,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725771781010,20.97,128.37,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771781314,1.3769,128.38,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771781511,1.3769,128.38,128.3,22.352]
["bitfinex-derivatives","SOLF0:USTF0",1725771781712,3.89040299,128.43,128.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771781915,20.97,128.41,128.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771782209,20.97,128.41,128.33,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771782510,20.97,128.41,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771784114,26.19,128.41,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771785818,26.19,128.39,128.3,5.26538623]
["bitfinex-derivatives","SOLF0:USTF0",1725771786511,28.9165,128.39,128.3,5.26538623]
["bitfinex-derivatives","SOLF0:USTF0",1725771788822,28.9165,128.39,128.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725771789220,28.9165,128.39,128.3,5.26538623]
["bitfinex-derivatives","SOLF0:USTF0",1725771789621,28.9165,128.39,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771792514,2.7267,128.38,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771793224,28.9165,128.39,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771796020,2.7267,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771796221,4.0851,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771796619,4.0851,128.38,128.29,28.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725771796620,26.19,128.37,128.29,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725771796815,26.19,128.35,128.25,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725771797018,26.19,128.37,128.27,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725771797325,1.3584,128.38,128.28,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725771797512,1.3584,128.38,128.29,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725771797713,4.0852,128.38,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725771798816,2.7269,128.37,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725771799722,2.7272,128.36,128.29,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725771801125,2.7272,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725771801628,2.7272,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725771803621,2.7269,128.37,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725771804229,2.7269,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771805314,26.2950397,128.38,128.29,22.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725771805315,22.3284,128.38,128.29,22.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725771805924,22.3284,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771807328,25.055,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771808622,22.3284,128.38,128.29,22.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725771808817,1.3584,128.38,128.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771809033,1.3584,128.38,128.32,3.83094965]
["bitfinex-derivatives","SOLF0:USTF0",1725771809932,1.3584,128.38,128.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771810133,2.7266,128.39,128.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725771810330,2.7266,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771814439,2.7267,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771816631,20.97,128.4,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771816632,2.7265,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771818142,2.7267,128.38,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771818335,2.7267,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771824147,2.7269,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771825041,2.7269,128.37,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771826249,11.1067,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771833058,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771834760,2.7267,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771837556,2.7267,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771837955,11.1067,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771838259,11.1067,128.38,128.33,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1725771838260,11.1069,128.37,128.33,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1725771840660,8.38,128.4,128.33,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725771841464,2.7266,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725771843060,8.38,128.41,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725771843766,8.38,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771844163,8.38,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725771844360,8.38,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725771845279,11.1059,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725771846473,3.8104899,128.45,128.4,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725771846678,232.23507021,128.52,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771846679,8.38,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771847272,11.1047,128.48,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771847472,8.38,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771848272,11.1049,128.47,128.42,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725771849185,2.7249,128.47,128.42,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725771849586,2.7249,128.47,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771850172,2.7246,128.48,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725771851787,2.7246,128.48,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771851788,11.1046,128.48,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771852879,2.7247,128.47,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771861485,11.1046,128.48,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725771866292,11.1046,128.48,128.44,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725771867603,2.7246,128.48,128.44,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725771870000,2.7243,128.49,128.45,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725771870205,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771870922,12.3605382,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771871500,2.7241,128.5,128.46,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725771874297,2.724,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771874897,2.724,128.51,128.46,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725771876003,2.7241,128.5,128.46,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725771882295,3.9805382,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771882502,8.38,128.54,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771882699,12.23327419,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771883301,2.7238,128.52,128.48,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725771885803,2.7235,128.53,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771886203,3.85327419,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771886505,6.57667419,128.54,128.5,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725771887705,2.7235,128.53,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725771887903,2.7235,128.53,128.47,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725771887904,12.23327419,128.54,128.47,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725771888111,8.38,128.54,128.47,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725771888404,8.38,128.54,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771888405,3.93227715,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771888815,8.38,128.55,128.49,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725771889003,3.86920498,128.54,128.49,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725771889507,3.86920498,128.54,128.51,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725771889699,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771889902,12.2460903,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771891307,2.7232,128.54,128.5,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1725771898508,2.7235,128.53,128.5,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1725771898713,8.38,128.55,128.47,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725771898909,8.38,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771899417,2.7236,128.53,128.48,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725771899714,2.7236,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771900308,2.7236,128.53,128.49,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725771900511,8.38,128.53,128.47,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725771900709,3.8660903,128.56,128.47,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725771900710,8.38,128.51,128.47,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725771901217,2.7243,128.5,128.47,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725771902119,2.7243,128.5,128.47,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725771907414,2.724,128.51,128.47,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725771908021,2.724,128.51,128.47,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725771908416,2.724,128.51,128.47,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725771908726,2.7241,128.5,128.47,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725771909612,2.7239,128.51,128.47,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725771911320,8.38,128.53,128.47,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725771911521,8.38,128.53,128.47,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725771912113,8.38,128.5,128.43,146.5717954]
["bitfinex-derivatives","SOLF0:USTF0",1725771912318,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771912514,3.96715627,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771912720,2.725,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771912918,2.725,128.46,128.42,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725771913226,2.7255,128.44,128.42,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725771913816,2.7264,128.4,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771914122,2.7264,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771914825,2.7261,128.41,128.36,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725771915016,8.38,128.43,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725771915224,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771915526,8.38,128.43,128.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725771916124,2.7256,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771918823,2.7258,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771920432,2.7258,128.42,128.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725771921433,2.726,128.41,128.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725771921833,8.38,128.42,128.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725771922334,6.62042913,128.41,128.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725771922637,6.62042913,128.41,128.38,2.62464017]
["bitfinex-derivatives","SOLF0:USTF0",1725771922934,2.726,128.41,128.38,2.62464017]
["bitfinex-derivatives","SOLF0:USTF0",1725771931531,2.7264,128.4,128.38,2.62464017]
["bitfinex-derivatives","SOLF0:USTF0",1725771932630,2.7261,128.41,128.38,2.62464017]
["bitfinex-derivatives","SOLF0:USTF0",1725771933036,8.38,128.42,128.38,2.62464017]
["bitfinex-derivatives","SOLF0:USTF0",1725771933237,8.38,128.41,128.34,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725771933426,12.33768999,128.41,128.34,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725771933630,2.7266,128.39,128.34,12.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725771936033,2.7266,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725771939838,2.7266,128.38,128.34,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725771943435,2.6854806,128.38,128.34,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725771945742,2.6854806,128.38,128.34,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725771948539,2.7269,128.37,128.34,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725771948737,11.1069,128.37,128.33,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725771949346,11.1069,128.37,128.33,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725771949347,2.7273,128.36,128.33,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725771949645,8.38,128.37,128.33,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725771950242,2.7269,128.37,128.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1725771951047,2.7267,128.38,128.33,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725771951638,2.7267,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725771951944,2.7269,128.37,128.33,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725771952543,2.7267,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771957658,12.3142255,128.39,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771959269,11.1068,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725771963569,2.7269,128.37,128.33,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725771979086,2.7273,128.35,128.33,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725771979380,11.1073,128.35,128.31,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725771979578,2.7273,128.35,128.31,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725771979883,8.38,128.34,128.31,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725771980481,8.38,128.34,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725771981386,11.1076,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725771983286,11.1077,128.33,128.29,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725771985385,2.7282,128.31,128.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725771985780,8.38,128.32,128.26,3.8220007]
["bitfinex-derivatives","SOLF0:USTF0",1725771986087,8.38,128.32,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771987378,11.108,128.32,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725771987781,8.38,128.32,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771989384,11.1079,128.32,128.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725771989581,118.78880693,128.35,128.13,145.99515255]
["bitfinex-derivatives","SOLF0:USTF0",1725771989582,8.38,128.29,128.13,145.99515255]
["bitfinex-derivatives","SOLF0:USTF0",1725771989786,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771989986,8.38,128.29,128.24,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725771990389,11.1087,128.29,128.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725771990792,11.1087,128.29,128.25,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725771990990,8.38,128.29,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771991382,8.38,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771991587,11.1084,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771992684,11.1087,128.29,128.24,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725771992986,8.38,128.29,128.24,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725771993195,8.38,128.29,128.25,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725771994096,2.7285,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771994294,11.1085,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771996393,2.7285,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725771996592,11.1086,128.29,128.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725771996787,3.86171821,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771996994,8.38,128.35,128.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725771997184,8.38,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771997590,1.3654,128.38,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771997785,8.38,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771997989,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771999392,12.24770509,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725771999693,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772000095,12.20872006,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772001192,14.93502006,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772001396,11.88141595,128.45,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772001397,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772002094,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772002794,8.38,128.4,128.35,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725772003892,15.05288627,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772004093,11.1058,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772004495,11.1058,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772004804,14.98368911,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772006992,2.726,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772008099,8.38,128.39,128.31,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725772008304,8.38,128.38,128.32,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725772009305,8.38,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772009306,11.1068,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772013507,2.7268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772015302,1.3583,128.45,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772015497,8.38,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772015802,3.97125625,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772016104,2.7264,128.4,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772016508,2.7264,128.4,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772016897,2.7264,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772017714,2.7264,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772019714,1.3583,128.45,128.39,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725772019914,13.63324992,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772020215,9.7383,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772020417,12.4637,128.45,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772020714,13.63987465,128.45,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772022019,8.38,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772022318,8.38,128.43,128.37,16.31661279]
["bitfinex-derivatives","SOLF0:USTF0",1725772024318,13.63987465,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772025310,2.7254,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772031817,2.7256,128.43,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772033519,2.7258,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772034025,2.7258,128.42,128.37,16.31661279]
["bitfinex-derivatives","SOLF0:USTF0",1725772035318,2.7258,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772037521,2.7258,128.42,128.38,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725772039233,5.25987465,128.45,128.37,7.93661279]
["bitfinex-derivatives","SOLF0:USTF0",1725772039234,8.38,128.43,128.37,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725772039433,8.38,128.42,128.37,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725772039637,8.38,128.42,128.37,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725772039849,8.38,128.42,128.36,159.64227945]
["bitfinex-derivatives","SOLF0:USTF0",1725772040042,2.7265,128.39,128.36,159.64227945]
["bitfinex-derivatives","SOLF0:USTF0",1725772042039,2.7263,128.4,128.36,162.36927945]
["bitfinex-derivatives","SOLF0:USTF0",1725772044050,8.38,128.38,128.28,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725772044351,8.38,128.36,128.29,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725772045048,14.97475854,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772045260,11.1073,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772048151,2.7273,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772053553,11.1071,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772053749,2.7271,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772055449,2.7271,128.36,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772058659,2.7271,128.36,128.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725772059662,2.7271,128.36,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772062158,11.1069,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772063256,11.1067,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772072565,2.7269,128.37,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772072964,11.1067,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772074770,11.1067,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772075864,11.1067,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725772077276,2.727,128.37,128.33,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725772080468,2.727,128.37,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772082873,2.727,128.37,128.33,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725772087569,11.107,128.37,128.33,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725772095075,2.7267,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772095378,11.1067,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772105985,2.7269,128.37,128.3,3.8588867]
["bitfinex-derivatives","SOLF0:USTF0",1725772106192,2.7269,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772106488,11.1069,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772106881,11.1069,128.37,128.32,3.8355355]
["bitfinex-derivatives","SOLF0:USTF0",1725772107083,2.7271,128.36,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725772107280,2.7271,128.36,128.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725772107281,8.38,128.35,128.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725772107687,11.1073,128.35,128.31,6.57356901]
["bitfinex-derivatives","SOLF0:USTF0",1725772107889,8.38,128.35,128.31,3.84566901]
["bitfinex-derivatives","SOLF0:USTF0",1725772109287,8.38,128.35,128.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725772114495,11.1073,128.35,128.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725772116305,11.1073,128.35,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725772117706,2.7273,128.35,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725772130513,2.7272,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772130819,11.1072,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772145426,2.7274,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772145829,11.1074,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772149928,1.2934,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772150229,23.39,128.45,128.3,3.89867509]
["bitfinex-derivatives","SOLF0:USTF0",1725772150230,8.38,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772150425,33.91359831,128.45,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772150426,1.3184,128.44,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772150621,1.3184,128.44,128.37,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725772150622,11.1058,128.42,128.37,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725772150824,1.3184,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772151033,9.6984,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772151532,2.7256,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772152332,2.7256,128.43,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772153423,8.38,128.41,128.31,12.98277793]
["bitfinex-derivatives","SOLF0:USTF0",1725772153626,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772153931,11.1058,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772154142,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772154726,8.38,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772155335,11.1058,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772155735,8.38,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772156235,11.1061,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772156629,2.7263,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725772157037,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772158222,8.38,128.39,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772158428,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772158937,2.7268,128.38,128.33,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725772159330,2.7268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772171644,11.1065,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772171954,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772172249,8.38,128.39,128.34,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725772172649,8.38,128.39,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725772172952,8.38,128.39,128.34,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725772173353,11.1065,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772182656,11.1065,128.39,128.34,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725772182657,2.7266,128.38,128.34,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725772182849,8.38,128.39,128.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725772183956,2.7267,128.38,128.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725772185447,2.7267,128.38,128.34,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725772187455,2.7269,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772195564,2.7269,128.37,128.33,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725772195759,2.7264,128.4,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772196057,2.7264,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772196058,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772196860,12.33830693,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772197455,2.7267,128.38,128.34,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725772201261,2.7269,128.37,128.33,6.53039645]
["bitfinex-derivatives","SOLF0:USTF0",1725772201567,2.7269,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772202464,2.7269,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772208069,11.1067,128.38,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772208261,11.1067,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725772208463,12.33830693,128.4,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725772208662,12.33830693,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772208966,107.45674071,128.44,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772209166,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772209668,2.7259,128.42,128.37,12.34236627]
["bitfinex-derivatives","SOLF0:USTF0",1725772210667,8.38,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772210668,2.7256,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772211972,2.7256,128.43,128.39,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725772212362,2.7256,128.43,128.37,12.34236627]
["bitfinex-derivatives","SOLF0:USTF0",1725772212569,2.7258,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772215568,8.38,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772216065,11.1062,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772216264,11.1062,128.41,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725772216870,2.7262,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725772220081,2.7264,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725772220974,11.1064,128.39,128.34,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725772221170,11.1064,128.39,128.34,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725772222267,11.1064,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725772224978,2.7266,128.38,128.34,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725772225474,2.7266,128.38,128.34,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725772227578,2.7266,128.38,128.34,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725772236180,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772244101,2.7263,128.4,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725772244303,11.1063,128.4,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725772247498,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772247703,8.38,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772249303,2.7267,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772251199,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772255915,3.9672841,128.42,128.34,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725772256114,114.51834071,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772256310,114.51834071,128.44,128.38,12.31626091]
["bitfinex-derivatives","SOLF0:USTF0",1725772257515,2.726,128.42,128.38,15.04276091]
["bitfinex-derivatives","SOLF0:USTF0",1725772257714,6.66484339,128.42,128.38,15.04276091]
["bitfinex-derivatives","SOLF0:USTF0",1725772259720,6.66484339,128.42,128.38,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725772272323,2.7256,128.43,128.39,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725772273336,117.24374071,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772275622,2.7257,128.43,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772277619,117.24384071,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772278327,2.7256,128.43,128.39,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725772278529,2.7256,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772279328,117.24384071,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772280620,108.86384071,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772292528,106.13834071,128.44,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772292732,1.3848,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772292733,8.38,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772294329,2.7251,128.46,128.42,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725772298634,2.7252,128.45,128.41,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725772300444,8.38,128.45,128.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725772300637,8.38,128.45,128.38,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725772301149,2.7257,128.43,128.38,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725772301445,2.7257,128.43,128.38,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725772301640,2.7257,128.43,128.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725772301641,6.53139034,128.42,128.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725772303141,2.7259,128.42,128.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725772303336,2.7259,128.42,128.38,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1725772303538,6.65508689,128.42,128.38,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1725772313151,2.7263,128.4,128.34,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725772313367,2.7263,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772313657,3.80257716,128.39,128.34,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725772313857,8.38,128.4,128.34,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725772314451,8.38,128.4,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772314452,2.7265,128.39,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772315763,11.1062,128.4,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772316159,15.05564445,128.4,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772319459,15.05564445,128.4,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772320765,11.1062,128.4,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772325575,2.7262,128.4,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725772338487,8.38,128.38,128.34,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725772339383,11.1067,128.38,128.34,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725772345184,1.2954,128.44,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772345382,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772345692,12.34751274,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772345886,2.7263,128.4,128.35,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725772347291,2.7263,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725772347591,2.7263,128.4,128.35,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725772348294,2.7263,128.4,128.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725772349889,1.2954,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772349890,2.7255,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772350090,2.7255,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772350708,2.7255,128.44,128.39,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725772351392,2.7252,128.45,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772355793,2.7254,128.44,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772362492,2.7252,128.45,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772365696,2.7254,128.44,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772365897,11.1054,128.44,128.4,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725772370511,2.7252,128.45,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772372116,2.7252,128.45,128.4,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725772372502,2.7252,128.45,128.4,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725772374810,2.725,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772375111,8.38,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772375810,8.38,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772376404,2.7249,128.47,128.43,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725772377209,2.7246,128.48,128.43,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725772381610,118.41785929,128.49,128.43,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725772381611,2.7248,128.47,128.43,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725772381810,2.7248,128.47,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725772382409,8.38,128.44,128.39,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725772382605,8.38,128.44,128.39,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725772382802,2.7258,128.43,128.39,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725772383001,8.38,128.42,128.39,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725772383214,8.38,128.42,128.37,12.20700467]
["bitfinex-derivatives","SOLF0:USTF0",1725772383215,12.36045875,128.41,128.37,3.82700467]
["bitfinex-derivatives","SOLF0:USTF0",1725772383410,133.42785929,128.49,128.37,3.82700467]
["bitfinex-derivatives","SOLF0:USTF0",1725772383411,8.38,128.39,128.37,3.82700467]
["bitfinex-derivatives","SOLF0:USTF0",1725772383705,8.38,128.39,128.34,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725772385307,11.1065,128.39,128.34,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725772386012,11.1065,128.39,128.34,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725772391612,8.38,128.38,128.32,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725772391917,8.38,128.37,128.32,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725772392415,8.38,128.37,128.23,26.4062882]
["bitfinex-derivatives","SOLF0:USTF0",1725772392715,8.38,128.37,128.22,163.28030884]
["bitfinex-derivatives","SOLF0:USTF0",1725772392716,8.38,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772392917,11.1072,128.36,128.3,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725772394917,2.7273,128.35,128.3,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725772397712,2.7273,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772398217,1.3319,128.41,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772398515,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772399212,11.1065,128.39,128.33,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725772400412,11.1065,128.39,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725772403910,8.38,128.38,128.31,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725772404111,8.38,128.37,128.31,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725772405417,11.1069,128.37,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772408412,2.7271,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772408817,2.7271,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772409326,2.7271,128.36,128.3,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1725772410227,11.1069,128.37,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772411917,1.3319,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772412116,8.38,128.42,128.3,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725772412324,12.22722802,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772412624,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772414426,8.38,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772414727,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772415429,11.1054,128.44,128.39,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725772416926,11.1056,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772420527,8.38,128.43,128.38,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725772422536,11.1052,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772422725,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772423045,8.38,128.45,128.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725772424734,2.7252,128.45,128.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725772425132,2.725,128.46,128.42,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725772425332,8.38,128.48,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772425534,8.38,128.48,128.42,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725772425735,11.1047,128.48,128.43,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725772425932,121.62152572,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772426835,124.34592572,128.49,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725772427430,11.1045,128.48,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725772432555,11.1045,128.48,128.43,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725772437655,11.1047,128.47,128.43,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725772437849,11.1047,128.47,128.42,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725772451360,11.1047,128.47,128.42,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725772455468,2.7247,128.47,128.42,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725772460668,2.7247,128.47,128.43,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725772464476,11.1046,128.48,128.43,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725772471972,132.72602572,128.49,128.44,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725772472283,3.90875923,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772472474,3.90875923,128.51,128.46,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725772472475,2.724,128.51,128.46,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725772472675,3.96807589,128.5,128.46,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725772476290,2.724,128.51,128.46,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725772476781,6.62058958,128.51,128.46,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725772493295,3.89658958,128.51,128.49,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725772493601,8.38,128.53,128.47,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725772493784,12.28554656,128.53,128.47,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725772494895,2.7237,128.52,128.48,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725772499692,2.7239,128.51,128.47,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1725772502096,2.7239,128.51,128.47,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725772503507,2.7241,128.5,128.47,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725772521213,23.39,128.52,128.43,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725772521520,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772521818,8.38,128.5,128.44,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725772522006,8.38,128.5,128.44,12.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725772523005,2.7247,128.48,128.44,12.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725772523211,1.277,128.52,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725772523406,8.38,128.51,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725772524111,2.7245,128.48,128.45,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725772524312,2.7245,128.48,128.44,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725772525709,2.7247,128.47,128.44,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725772529524,2.7249,128.46,128.44,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725772530920,2.7252,128.45,128.43,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725772531727,2.725,128.46,128.43,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725772535832,2.7252,128.45,128.43,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725772536029,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772536231,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772536429,8.38,128.43,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772536741,8.38,128.41,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772538332,11.1062,128.41,128.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725772538925,2.7262,128.41,128.37,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725772541634,11.1062,128.41,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772541826,2.7262,128.4,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772559343,5.27846599,128.45,128.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725772559550,8.38,128.42,128.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725772560339,2.7261,128.41,128.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725772560743,11.1061,128.41,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772561140,2.7263,128.4,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772563054,11.1061,128.41,128.37,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725772564868,28.65846599,128.45,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772564869,2.7259,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772569753,11.1059,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772572861,2.726,128.41,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772573160,8.38,128.39,128.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725772573454,8.38,128.39,128.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725772574362,11.1064,128.39,128.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725772583360,5.27846599,128.45,128.36,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725772583564,8.38,128.42,128.36,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725772583862,2.7261,128.41,128.36,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725772585865,2.7261,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772586366,11.1059,128.42,128.37,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725772591269,11.1059,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772593170,2.726,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772600273,11.1059,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772604778,11.1061,128.41,128.36,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725772604973,5.27846599,128.45,128.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725772604974,8.38,128.38,128.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725772605180,8.38,128.38,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772605181,8.38,128.37,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772605479,11.107,128.37,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772605867,2.7271,128.36,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772625784,3.96096953,128.38,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772625986,8.38,128.39,128.33,154.58090838]
["bitfinex-derivatives","SOLF0:USTF0",1725772626192,8.38,128.39,128.34,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725772626896,2.7267,128.38,128.34,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725772627095,1.4071,128.44,128.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725772627394,8.38,128.4,128.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725772628394,11.1064,128.4,128.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725772631195,8.38,128.37,128.34,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725772631400,8.38,128.37,128.21,141.84265061]
["bitfinex-derivatives","SOLF0:USTF0",1725772631401,8.38,128.35,128.29,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725772631589,8.38,128.34,128.29,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725772632291,11.1075,128.34,128.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725772634900,2.7275,128.34,128.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725772635202,11.1075,128.34,128.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725772636605,11.1075,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725772638798,11.1075,128.34,128.29,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725772638989,11.1075,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725772641001,2.7275,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725772641296,8.38,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725772641502,8.38,128.33,128.28,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1725772642196,2.728,128.32,128.28,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725772643100,2.7282,128.31,128.28,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725772647007,2.7278,128.33,128.28,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1725772647305,2.7278,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772648808,8.38,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772649805,2.7277,128.33,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772650198,23.38,128.43,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772650199,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772650398,12.35061841,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772650598,12.35061841,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772650805,2.7271,128.36,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772651809,1.2929,128.42,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772652013,8.38,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772652318,119.1151455,128.46,128.35,12.34087312]
["bitfinex-derivatives","SOLF0:USTF0",1725772652612,2.7264,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772654004,2.7264,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772654611,2.7265,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772654807,12.2084043,128.38,128.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725772655009,8.38,128.38,128.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725772656398,2.727,128.37,128.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725772673420,2.727,128.37,128.33,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725772673923,12.34774144,128.38,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772674118,8.38,128.38,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772674723,12.22108237,128.38,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772674926,2.7272,128.36,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772675821,2.7269,128.37,128.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725772682335,2.7267,128.38,128.33,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725772682523,2.7267,128.38,128.33,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725772682728,2.7265,128.39,128.34,6.67097879]
["bitfinex-derivatives","SOLF0:USTF0",1725772686132,11.1065,128.39,128.34,6.67097879]
["bitfinex-derivatives","SOLF0:USTF0",1725772694851,2.7263,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772695748,2.7259,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772695949,9.7502,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772696945,2.7257,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772697250,11.1057,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772699149,1.3702,128.44,128.37,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725772699356,8.38,128.38,128.23,57.25582642]
["bitfinex-derivatives","SOLF0:USTF0",1725772699550,8.38,128.35,128.28,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725772699746,8.38,128.33,128.28,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725772701754,12.21218436,128.34,128.28,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725772703350,2.7277,128.33,128.28,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725772710160,1.3566,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772710363,13.48120139,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772711365,2.7273,128.35,128.3,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725772716071,8.38,128.37,128.32,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725772716971,2.7271,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772718272,8.38,128.36,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725772719275,2.7275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725772719867,2.7271,128.36,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772721189,1.2795,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772721364,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772721674,2.7267,128.38,128.34,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725772727882,2.7267,128.38,128.33,14.96292352]
["bitfinex-derivatives","SOLF0:USTF0",1725772728175,2.7267,128.38,128.33,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725772728378,2.7267,128.38,128.33,14.93027373]
["bitfinex-derivatives","SOLF0:USTF0",1725772728580,8.38,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772728767,8.38,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772729275,8.38,128.37,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725772729276,2.7272,128.36,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725772731475,11.1072,128.36,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725772731879,2.7273,128.35,128.3,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725772743685,1.2795,128.41,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772743883,1.3078,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772744090,1.3078,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772744288,12.30851878,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772744289,2.7261,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772745890,2.7261,128.41,128.36,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725772748301,2.7258,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772751697,8.38,128.42,128.36,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725772752397,105.47199078,128.47,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772752398,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772753292,11.1056,128.44,128.38,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725772754400,11.1056,128.44,128.37,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725772754401,8.38,128.43,128.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725772755206,2.7258,128.42,128.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725772755599,11.1056,128.43,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772766405,8.38,128.43,128.37,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725772766703,8.38,128.43,128.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725772766704,8.38,128.42,128.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725772767005,8.38,128.42,128.36,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725772767006,2.7261,128.41,128.36,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725772768806,2.7261,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772769507,11.1059,128.42,128.37,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725772778418,2.7259,128.42,128.37,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725772783214,2.7261,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772786723,2.7259,128.42,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725772797533,2.7259,128.42,128.37,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725772800433,2.7259,128.42,128.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725772806047,109.4030422,128.47,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772806241,0.28635976,128.46,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772806446,8.38,128.46,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772806846,8.38,128.46,128.36,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725772806847,8.38,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772807247,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725772807551,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772807736,8.38,128.37,128.31,12.21520397]
["bitfinex-derivatives","SOLF0:USTF0",1725772808040,8.38,128.38,128.31,12.21520397]
["bitfinex-derivatives","SOLF0:USTF0",1725772808342,12.35157717,128.38,128.31,12.21520397]
["bitfinex-derivatives","SOLF0:USTF0",1725772809435,15.07837717,128.38,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772810042,15.07837717,128.38,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772810248,2.7269,128.37,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725772816646,11.1071,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772817352,8.38,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772820353,11.1071,128.36,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725772820544,11.1071,128.36,128.31,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725772820745,12.35157717,128.38,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772820950,8.38,128.39,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772821550,3.90911329,128.38,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772822150,6.63581329,128.38,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772826861,6.63581329,128.38,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772826862,3.90911329,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772827062,1.3717,128.42,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772827257,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772827457,12.18863374,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772827654,8.38,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725772827862,8.38,128.38,128.33,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725772829159,11.1067,128.38,128.33,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725772834077,8.38,128.37,128.33,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725772839765,11.1067,128.38,128.33,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725772853172,11.1067,128.38,128.33,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725772855169,11.1067,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772856376,8.38,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772856572,11.1064,128.39,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725772860482,8.38,128.37,128.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725772860681,1.3078,128.39,128.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725772860877,8.38,128.36,128.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725772862179,1.3717,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772862372,23.4,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772862373,1.3078,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772862579,1.3078,128.45,128.39,12.36645686]
["bitfinex-derivatives","SOLF0:USTF0",1725772862884,4.0331,128.45,128.39,15.09285686]
["bitfinex-derivatives","SOLF0:USTF0",1725772863267,2.7254,128.44,128.39,15.09285686]
["bitfinex-derivatives","SOLF0:USTF0",1725772863775,8.38,128.46,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772864275,8.38,128.46,128.4,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725772865380,8.38,128.46,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772865381,2.7252,128.45,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772865576,8.38,128.44,128.4,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725772871374,11.1054,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772871586,8.38,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772871784,2.7252,128.45,128.4,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725772879195,11.1055,128.44,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772879395,8.38,128.43,128.39,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725772880290,2.7255,128.44,128.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725772880291,8.38,128.42,128.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725772880502,3.8931293,128.46,128.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725772880503,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772880793,8.38,128.39,128.34,12.22326733]
["bitfinex-derivatives","SOLF0:USTF0",1725772880994,11.1065,128.39,128.34,14.95056733]
["bitfinex-derivatives","SOLF0:USTF0",1725772881592,11.1065,128.39,128.34,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725772882882,8.38,128.39,128.34,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725772883789,8.38,128.38,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772885398,11.1068,128.38,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725772885586,11.1068,128.38,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772885587,3.85948815,128.39,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772885793,23.4,128.45,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772885999,11.1067,128.38,128.32,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725772886195,11.1067,128.38,128.32,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725772893897,8.38,128.38,128.32,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725772894195,8.38,128.33,128.26,3.87264718]
["bitfinex-derivatives","SOLF0:USTF0",1725772894399,8.38,128.33,128.27,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725772894596,8.38,128.33,128.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725772895301,8.38,128.33,128.27,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725772895302,8.38,128.32,128.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725772897309,2.7283,128.31,128.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725772900505,11.108,128.32,128.27,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725772902096,2.7281,128.31,128.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725772902297,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772902511,8.38,128.29,128.23,13.53011801]
["bitfinex-derivatives","SOLF0:USTF0",1725772903405,8.38,128.29,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725772907103,11.1086,128.29,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725772907306,8.38,128.28,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725772911207,11.1084,128.3,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725772911413,3.86264066,128.34,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772911414,8.38,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772912308,11.1082,128.31,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725772918017,2.7282,128.31,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725772918224,11.1082,128.31,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725772918916,2.7282,128.31,128.27,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725772919116,11.1082,128.31,128.27,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725772922017,8.38,128.29,128.23,5.15011801]
["bitfinex-derivatives","SOLF0:USTF0",1725772922219,8.38,128.28,128.23,5.15011801]
["bitfinex-derivatives","SOLF0:USTF0",1725772922721,8.38,128.28,128.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725772928321,8.38,128.27,128.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725772929229,8.38,128.27,128.23,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725772931733,8.38,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725772940333,8.38,128.26,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725772940636,8.38,128.26,128.21,3.87224805]
["bitfinex-derivatives","SOLF0:USTF0",1725772940831,8.38,128.26,128.19,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725772941432,8.38,128.26,128.19,14.98332293]
["bitfinex-derivatives","SOLF0:USTF0",1725772942131,8.38,128.26,128.19,6.60332293]
["bitfinex-derivatives","SOLF0:USTF0",1725772942433,8.38,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725772943032,11.1093,128.26,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725772943232,8.38,128.24,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725772952541,8.38,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772952542,11.1096,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772953537,2.7295,128.25,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772953743,8.38,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772955137,11.1097,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772957446,2.73,128.23,128.19,3.84602293]
["bitfinex-derivatives","SOLF0:USTF0",1725772957638,8.38,128.23,128.19,3.84602293]
["bitfinex-derivatives","SOLF0:USTF0",1725772957833,8.38,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772958034,11.1097,128.24,128.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725772958343,11.1097,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772958344,8.38,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772959443,8.38,128.24,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725772959645,2.7101,128.32,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772959845,8.38,128.25,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772960443,8.38,128.25,128.17,3.95218296]
["bitfinex-derivatives","SOLF0:USTF0",1725772960647,8.38,128.25,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772960839,8.38,128.25,128.17,12.21551767]
["bitfinex-derivatives","SOLF0:USTF0",1725772962339,2.7101,128.32,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772962545,0.2867005,128.31,128.2,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725772962743,8.38,128.26,128.2,5.30878363]
["bitfinex-derivatives","SOLF0:USTF0",1725772963449,8.38,128.26,128.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725772965238,8.38,128.26,128.2,5.30878363]
["bitfinex-derivatives","SOLF0:USTF0",1725772965239,26.1101,128.32,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725772965650,8.38,128.27,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725772966243,8.38,128.26,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725772968552,8.38,128.25,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725772969754,2.7101,128.32,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725772969952,8.38,128.3,128.24,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725772970251,8.38,128.3,128.26,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725772970557,8.38,128.3,128.27,3.8117063]
["bitfinex-derivatives","SOLF0:USTF0",1725772970858,8.38,128.3,128.26,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725772972547,8.38,128.3,128.27,3.82836158]
["bitfinex-derivatives","SOLF0:USTF0",1725772973645,3.93690406,128.34,128.25,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1725772973646,8.38,128.29,128.25,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1725772973851,8.38,128.29,128.24,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725772974360,8.38,128.26,128.21,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725772974659,27.33690406,128.34,128.21,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725772974660,8.38,128.25,128.21,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725772974954,8.38,128.25,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725772977058,8.38,128.27,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725772981776,8.38,128.27,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725772981982,8.38,128.27,128.21,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725772982566,2.7286,128.29,128.21,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725772982769,8.38,128.27,128.21,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725772983273,2.7288,128.28,128.21,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725772983478,11.1088,128.28,128.21,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725772984380,11.1088,128.28,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725773003095,8.38,128.26,128.21,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725773004293,11.1094,128.26,128.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725773006003,11.1096,128.25,128.2,6.66198363]
["bitfinex-derivatives","SOLF0:USTF0",1725773006193,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773006389,8.38,128.25,128.19,13.558345]
["bitfinex-derivatives","SOLF0:USTF0",1725773007388,8.38,128.25,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725773010701,2.7293,128.26,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725773011115,8.38,128.25,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725773011496,1.2748,128.3,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773011810,8.38,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773012003,11.1089,128.28,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725773012394,1.2748,128.3,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773012595,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773013412,11.1086,128.29,128.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725773014203,11.1086,128.29,128.23,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725773018319,11.1088,128.28,128.23,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725773018823,11.1088,128.28,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725773019013,8.38,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773021714,8.38,128.26,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725773022020,8.38,128.25,128.2,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725773022517,8.38,128.25,128.2,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725773023515,8.38,128.25,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725773023717,8.38,128.24,128.19,7.909045]
["bitfinex-derivatives","SOLF0:USTF0",1725773025409,8.38,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725773025608,11.1094,128.25,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725773028224,8.38,128.25,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725773028421,8.38,128.25,128.19,13.558345]
["bitfinex-derivatives","SOLF0:USTF0",1725773030127,8.38,128.24,128.19,13.558345]
["bitfinex-derivatives","SOLF0:USTF0",1725773030426,8.38,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773033022,8.38,128.24,128.19,16.288945]
["bitfinex-derivatives","SOLF0:USTF0",1725773034219,11.1098,128.24,128.19,5.178345]
["bitfinex-derivatives","SOLF0:USTF0",1725773036121,11.1098,128.24,128.19,7.909045]
["bitfinex-derivatives","SOLF0:USTF0",1725773036325,11.1098,128.24,128.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725773036622,2.7299,128.23,128.19,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725773036826,2.7299,128.23,128.18,154.81152612]
["bitfinex-derivatives","SOLF0:USTF0",1725773037028,8.38,128.22,128.18,154.81152612]
["bitfinex-derivatives","SOLF0:USTF0",1725773040327,2.7299,128.23,128.18,154.81152612]
["bitfinex-derivatives","SOLF0:USTF0",1725773040627,8.38,128.24,128.18,143.70062612]
["bitfinex-derivatives","SOLF0:USTF0",1725773040826,8.38,128.24,128.18,152.08062612]
["bitfinex-derivatives","SOLF0:USTF0",1725773041334,11.1098,128.24,128.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725773041736,8.38,128.24,128.18,152.08062612]
["bitfinex-derivatives","SOLF0:USTF0",1725773042924,2.7299,128.23,128.18,154.81142612]
["bitfinex-derivatives","SOLF0:USTF0",1725773043638,8.38,128.21,128.18,3.86985718]
["bitfinex-derivatives","SOLF0:USTF0",1725773045023,8.38,128.21,128.18,6.60065718]
["bitfinex-derivatives","SOLF0:USTF0",1725773046133,8.38,128.21,128.18,3.86985718]
["bitfinex-derivatives","SOLF0:USTF0",1725773051644,11.1099,128.23,128.18,3.86985718]
["bitfinex-derivatives","SOLF0:USTF0",1725773052540,2.7294,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773052840,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773053231,8.38,128.25,128.19,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725773054443,2.7296,128.24,128.19,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725773058653,2.6112,128.26,128.19,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725773058654,11.1099,128.23,128.19,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725773059646,11.1099,128.23,128.18,6.67119087]
["bitfinex-derivatives","SOLF0:USTF0",1725773061260,11.1099,128.23,128.18,8.06799087]
["bitfinex-derivatives","SOLF0:USTF0",1725773064356,11.1101,128.22,128.18,5.33719087]
["bitfinex-derivatives","SOLF0:USTF0",1725773065245,8.38,128.22,128.18,8.06809087]
["bitfinex-derivatives","SOLF0:USTF0",1725773073257,2.7299,128.23,128.18,8.06809087]
["bitfinex-derivatives","SOLF0:USTF0",1725773073476,11.1099,128.23,128.18,8.06809087]
["bitfinex-derivatives","SOLF0:USTF0",1725773085568,2.7299,128.23,128.18,8.06809087]
["bitfinex-derivatives","SOLF0:USTF0",1725773085871,11.1099,128.23,128.18,8.06809087]
["bitfinex-derivatives","SOLF0:USTF0",1725773087771,8.38,128.23,128.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725773088065,8.38,128.21,128.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725773088467,11.1103,128.21,128.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725773099179,23.4,128.25,128.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725773099380,2.6112,128.26,128.17,3.85757978]
["bitfinex-derivatives","SOLF0:USTF0",1725773099589,8.38,128.22,128.17,12.23757978]
["bitfinex-derivatives","SOLF0:USTF0",1725773099977,11.1102,128.22,128.17,14.96857978]
["bitfinex-derivatives","SOLF0:USTF0",1725773101179,11.1102,128.22,128.17,6.58857978]
["bitfinex-derivatives","SOLF0:USTF0",1725773101572,2.7299,128.23,128.18,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725773101780,2.6112,128.26,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773102081,8.38,128.25,128.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725773103480,2.7296,128.24,128.19,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725773112285,11.1096,128.24,128.19,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725773113386,2.7299,128.23,128.19,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725773113584,8.38,128.22,128.18,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725773113783,8.38,128.22,128.17,3.85757978]
["bitfinex-derivatives","SOLF0:USTF0",1725773113985,8.38,128.22,128.16,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725773114580,8.38,128.22,128.17,3.82021656]
["bitfinex-derivatives","SOLF0:USTF0",1725773115485,11.1102,128.22,128.17,6.55131656]
["bitfinex-derivatives","SOLF0:USTF0",1725773117683,2.7304,128.21,128.17,3.82021656]
["bitfinex-derivatives","SOLF0:USTF0",1725773117881,2.7304,128.21,128.16,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725773118492,2.7304,128.21,128.17,3.8091893]
["bitfinex-derivatives","SOLF0:USTF0",1725773119995,2.7304,128.21,128.16,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725773120193,2.7304,128.21,128.17,3.837287]
["bitfinex-derivatives","SOLF0:USTF0",1725773120691,2.7304,128.21,128.16,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725773120692,11.1104,128.21,128.16,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725773122999,2.7305,128.2,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773136804,11.1107,128.19,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773137208,8.38,128.19,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773141315,2.7306,128.2,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773141515,11.1106,128.2,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773147610,2.7307,128.19,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773160025,104.29951037,128.22,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773160026,11.1105,128.2,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773160333,11.1105,128.2,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773160630,11.1103,128.21,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773161232,2.7305,128.2,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773162427,104.29951037,128.22,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773162428,112.67951037,128.22,128.17,15.08745763]
["bitfinex-derivatives","SOLF0:USTF0",1725773163331,115.40971037,128.22,128.17,15.08745763]
["bitfinex-derivatives","SOLF0:USTF0",1725773173839,115.40971037,128.22,128.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725773173840,8.38,128.21,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773175540,2.7305,128.2,128.16,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725773178340,2.7305,128.2,128.16,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725773185347,2.7303,128.21,128.17,6.56127851]
["bitfinex-derivatives","SOLF0:USTF0",1725773185651,2.7303,128.21,128.17,14.94127851]
["bitfinex-derivatives","SOLF0:USTF0",1725773186447,104.29951037,128.22,128.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725773186753,2.7299,128.23,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773187053,8.38,128.24,128.19,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725773187054,2.7297,128.24,128.19,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725773187551,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773188055,8.38,128.25,128.19,12.36830358]
["bitfinex-derivatives","SOLF0:USTF0",1725773188441,11.1094,128.25,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725773192359,2.7297,128.24,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725773193247,2.7297,128.24,128.19,15.09890358]
["bitfinex-derivatives","SOLF0:USTF0",1725773194857,2.7297,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773202361,2.7297,128.24,128.19,15.09890358]
["bitfinex-derivatives","SOLF0:USTF0",1725773203466,2.7298,128.23,128.19,15.09890358]
["bitfinex-derivatives","SOLF0:USTF0",1725773205268,2.7297,128.24,128.19,15.09890358]
["bitfinex-derivatives","SOLF0:USTF0",1725773220368,2.7297,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773225178,2.7297,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773232186,2.7297,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773232392,2.7297,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773235695,2.7297,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773235895,2.7297,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773238395,2.7297,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773238996,2.7298,128.23,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773242894,2.7297,128.24,128.2,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725773243097,2.7297,128.24,128.2,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725773245501,23.43,128.33,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773245699,43.44723725,128.43,128.2,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725773245700,1.3452,128.38,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773245902,1.3452,128.38,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773245903,2.7277,128.34,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773246102,8.38,128.35,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773246401,8.38,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773246903,8.38,128.33,128.26,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725773247305,2.7279,128.32,128.26,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725773247493,8.38,128.31,128.25,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725773248303,2.7284,128.3,128.25,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725773253305,2.7284,128.3,128.25,15.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725773253605,12.29852233,128.31,128.25,15.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725773253606,15.02672233,128.31,128.25,15.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725773254398,2.7284,128.3,128.25,15.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725773254797,2.7284,128.3,128.25,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725773254798,8.38,128.3,128.25,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725773255810,8.38,128.29,128.25,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725773256408,2.7288,128.28,128.25,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725773266429,2.729,128.27,128.25,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725773274228,2.7287,128.29,128.25,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725773274428,12.37658731,128.31,128.25,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725773274616,124.17044846,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773274817,124.17044846,128.33,128.28,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725773274818,2.7281,128.32,128.28,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725773275419,124.17044846,128.33,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773275420,126.89824846,128.33,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773275721,126.89824846,128.33,128.3,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725773278224,2.7279,128.32,128.3,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725773278626,126.89824846,128.33,128.3,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725773280017,8.38,128.31,128.24,157.77083382]
["bitfinex-derivatives","SOLF0:USTF0",1725773280230,8.38,128.29,128.24,167.55713382]
["bitfinex-derivatives","SOLF0:USTF0",1725773281024,3.96765497,128.31,128.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773281223,8.38,128.31,128.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773281430,12.22989263,128.31,128.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773281616,2.7285,128.3,128.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773285331,2.7286,128.29,128.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773286229,2.7286,128.29,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773290133,8.38,128.28,128.24,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725773290428,3.84989263,128.31,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773290429,8.38,128.26,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773291125,8.38,128.26,128.19,6.67078965]
["bitfinex-derivatives","SOLF0:USTF0",1725773291437,8.38,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773292427,2.7298,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773298335,2.7298,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773301038,2.7299,128.23,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773309145,2.7299,128.23,128.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725773317853,2.7299,128.23,128.18,14.95928903]
["bitfinex-derivatives","SOLF0:USTF0",1725773318152,8.38,128.24,128.17,161.79339098]
["bitfinex-derivatives","SOLF0:USTF0",1725773318354,8.38,128.22,128.17,153.41339098]
["bitfinex-derivatives","SOLF0:USTF0",1725773318856,2.7304,128.21,128.17,153.41339098]
["bitfinex-derivatives","SOLF0:USTF0",1725773322148,2.7304,128.21,128.17,156.14449098]
["bitfinex-derivatives","SOLF0:USTF0",1725773322349,3.85829735,128.27,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773322549,8.38,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773322751,2.7299,128.23,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773325257,2.7299,128.23,128.19,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725773330363,2.7296,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773330656,2.7296,128.24,128.2,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725773333955,147.60044846,128.33,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773334167,8.38,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773334458,2.7291,128.27,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773334658,11.1091,128.27,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773335254,2.7292,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773335462,2.7292,128.26,128.21,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725773335663,8.38,128.27,128.21,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725773335664,8.38,128.27,128.21,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725773335868,8.38,128.26,128.21,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725773336465,2.7295,128.25,128.21,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725773337862,2.7295,128.25,128.21,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725773338164,11.1093,128.26,128.21,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725773340958,2.7294,128.25,128.21,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725773342260,2.7294,128.25,128.21,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725773342464,2.7294,128.25,128.21,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725773349475,2.7293,128.26,128.21,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725773350374,2.7293,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773358576,2.7295,128.25,128.21,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725773359375,11.1092,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773359879,2.7292,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773360381,2.7291,128.27,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725773361573,2.7291,128.27,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725773364585,2.7288,128.28,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725773364785,150.22914846,128.33,128.25,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725773364786,8.38,128.3,128.25,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725773364979,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773365178,2.7285,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773365500,2.7285,128.3,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773370386,2.7285,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773370774,11.1085,128.3,128.25,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725773370979,2.7286,128.29,128.25,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725773373286,2.7286,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773376792,2.7284,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773378592,2.7284,128.3,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773378805,8.38,128.31,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773378806,2.7282,128.31,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773379183,8.38,128.32,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773379389,8.38,128.32,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725773379591,8.38,128.32,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773380390,2.7283,128.3,128.26,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725773381896,2.7282,128.31,128.27,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725773400411,2.6204,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773400607,3.84605828,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773400911,8.38,128.37,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725773401105,8.38,128.34,128.28,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725773401304,8.38,128.33,128.27,167.74304781]
["bitfinex-derivatives","SOLF0:USTF0",1725773401500,2.7282,128.31,128.27,170.47184781]
["bitfinex-derivatives","SOLF0:USTF0",1725773402705,2.7282,128.31,128.27,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725773402911,2.7281,128.31,128.26,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725773404611,1.4022,128.36,128.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725773404811,8.38,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773405314,2.728,128.32,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725773409914,2.728,128.32,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773411220,2.7282,128.31,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773411813,2.728,128.32,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773414817,2.7282,128.31,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725773415222,2.7282,128.31,128.27,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725773417311,8.38,128.32,128.26,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725773417519,2.7285,128.3,128.26,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725773418125,2.7285,128.3,128.26,12.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725773418325,8.38,128.3,128.25,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725773419423,2.7288,128.28,128.25,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725773422634,2.729,128.27,128.25,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725773423036,8.38,128.29,128.24,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725773423228,8.38,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773424434,2.7294,128.25,128.21,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725773425132,8.38,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773425330,8.38,128.25,128.18,3.99759138]
["bitfinex-derivatives","SOLF0:USTF0",1725773425538,12.34482424,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773425738,8.38,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773426128,11.82473601,128.3,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773426441,8.38,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773428036,2.7297,128.24,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773432242,2.7297,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773433948,2.7297,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725773434142,2.7297,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773434741,2.7297,128.24,128.21,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725773438947,1.3689,128.31,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773439155,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773439543,1.3875,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773439747,8.66661923,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773439948,8.38,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773441452,2.7275,128.34,128.29,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725773442448,2.7278,128.33,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725773442642,2.7278,128.33,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773448758,8.38,128.32,128.27,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725773448957,8.38,128.32,128.27,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725773449460,2.728,128.32,128.27,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725773449657,2.728,128.32,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773450864,8.38,128.33,128.27,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725773451552,2.7283,128.31,128.27,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725773456259,2.7284,128.3,128.27,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725773457167,2.7282,128.31,128.27,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725773467073,2.7282,128.31,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773468165,12.33383837,128.32,128.27,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725773469475,2.7284,128.3,128.27,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725773474782,2.7284,128.3,128.27,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725773481080,8.38,128.32,128.27,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725773481780,8.38,128.31,128.27,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725773481976,8.38,128.3,128.25,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725773482480,3.85430369,128.32,128.25,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725773482481,2.7287,128.29,128.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725773484682,2.7287,128.29,128.25,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725773491980,1.3005,128.35,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773492185,8.38,128.32,128.26,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725773492484,12.24639814,128.32,128.26,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725773493286,2.7285,128.3,128.26,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725773493590,8.38,128.31,128.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725773494389,2.7286,128.29,128.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725773496886,2.7288,128.28,128.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725773500296,2.729,128.27,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773500494,8.38,128.29,128.19,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725773500692,2.7293,128.26,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773501895,2.7293,128.26,128.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1725773502601,12.23157838,128.28,128.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1725773502602,2.7294,128.25,128.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1725773503097,2.7294,128.25,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773505493,2.7298,128.24,128.2,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725773508095,2.7295,128.25,128.21,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725773510097,2.7293,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725773512097,2.729,128.27,128.23,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725773512303,12.36815037,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773512690,2.7289,128.28,128.24,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725773512890,1.4106,128.32,128.19,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725773512891,8.38,128.31,128.25,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725773513090,12.37260803,128.31,128.25,13.64945117]
["bitfinex-derivatives","SOLF0:USTF0",1725773514296,12.37260803,128.31,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725773514297,2.7284,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725773515897,2.6979,128.35,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773515898,8.38,128.33,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773516199,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773516410,8.38,128.34,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773516411,2.7281,128.32,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773518304,103.53247473,128.37,128.28,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725773518602,103.53247473,128.37,128.26,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725773518603,103.53247473,128.37,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773518802,111.91247473,128.37,128.31,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725773519106,2.7274,128.35,128.31,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725773519602,2.7274,128.35,128.31,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1725773521598,11.1074,128.35,128.31,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725773521999,2.7275,128.34,128.31,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725773523113,8.38,128.34,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773523307,8.38,128.33,128.27,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725773523607,8.38,128.33,128.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725773524410,8.38,128.32,128.27,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725773524797,2.7283,128.31,128.27,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725773526295,2.7283,128.31,128.27,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725773530113,8.38,128.32,128.27,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725773530114,2.7284,128.3,128.27,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725773542611,2.7284,128.3,128.26,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725773542815,2.7284,128.3,128.26,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725773543212,11.1084,128.3,128.26,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725773543608,8.38,128.3,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773543811,8.38,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773544122,11.1088,128.28,128.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725773553231,8.38,128.28,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725773555529,11.1088,128.28,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725773559433,2.7288,128.28,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725773560936,2.7286,128.29,128.25,3.83636862]
["bitfinex-derivatives","SOLF0:USTF0",1725773561329,2.7286,128.29,128.25,6.56576862]
["bitfinex-derivatives","SOLF0:USTF0",1725773561533,2.7286,128.29,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725773562040,2.7286,128.29,128.25,6.59306818]
["bitfinex-derivatives","SOLF0:USTF0",1725773567649,2.7286,128.29,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725773569834,2.7291,128.27,128.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725773578435,8.38,128.27,128.22,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725773578634,8.38,128.27,128.22,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725773579342,2.7294,128.25,128.22,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725773579742,2.7294,128.25,128.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725773581341,2.7292,128.26,128.22,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725773582242,2.7292,128.26,128.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725773583843,2.729,128.27,128.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725773584045,8.38,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773584245,8.38,128.31,128.25,3.95008295]
["bitfinex-derivatives","SOLF0:USTF0",1725773585054,2.7288,128.28,128.25,3.95008295]
["bitfinex-derivatives","SOLF0:USTF0",1725773588644,2.7288,128.28,128.24,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725773590349,11.109,128.27,128.23,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1725773595558,2.729,128.27,128.23,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1725773601061,2.7288,128.28,128.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725773601263,2.7288,128.28,128.24,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725773601663,2.7288,128.28,128.25,3.87263804]
["bitfinex-derivatives","SOLF0:USTF0",1725773606466,8.38,128.3,128.25,3.87263804]
["bitfinex-derivatives","SOLF0:USTF0",1725773606467,2.7286,128.29,128.25,3.87263804]
["bitfinex-derivatives","SOLF0:USTF0",1725773609169,8.38,128.3,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773609170,2.7284,128.3,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773611575,2.7282,128.31,128.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773613182,2.728,128.32,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773613373,8.38,128.34,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773614383,2.7278,128.33,128.29,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725773617478,113.73415537,128.35,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773617680,116.46145537,128.35,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773617878,2.6784,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773618281,2.7271,128.36,128.32,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725773618578,2.7271,128.36,128.33,3.81031316]
["bitfinex-derivatives","SOLF0:USTF0",1725773618778,2.7271,128.36,128.32,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725773618976,2.7271,128.36,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725773619177,8.38,128.39,128.34,3.97608348]
["bitfinex-derivatives","SOLF0:USTF0",1725773619373,8.38,128.39,128.31,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725773619374,10.52589747,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773619887,4.67817665,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773620088,8.38,128.4,128.34,12.31631875]
["bitfinex-derivatives","SOLF0:USTF0",1725773620387,2.7266,128.39,128.34,15.04371875]
["bitfinex-derivatives","SOLF0:USTF0",1725773620582,8.38,128.39,128.32,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725773620789,2.7268,128.38,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725773621084,2.7268,128.38,128.33,6.62522357]
["bitfinex-derivatives","SOLF0:USTF0",1725773621482,2.7268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725773625394,2.7269,128.37,128.33,15.00532357]
["bitfinex-derivatives","SOLF0:USTF0",1725773628392,2.7269,128.37,128.32,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1725773628593,2.7269,128.37,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773628785,2.7269,128.37,128.32,14.88000447]
["bitfinex-derivatives","SOLF0:USTF0",1725773629184,2.7269,128.37,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773629791,2.7271,128.36,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773630094,8.38,128.38,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773630391,2.727,128.37,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773632090,2.727,128.37,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773637995,2.727,128.37,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773638393,2.7271,128.36,128.32,17.60780447]
["bitfinex-derivatives","SOLF0:USTF0",1725773640297,2.7271,128.36,128.32,6.50000447]
["bitfinex-derivatives","SOLF0:USTF0",1725773640495,2.6867,128.4,128.31,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725773640692,8.38,128.35,128.31,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725773641088,2.7276,128.34,128.31,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725773647299,2.7274,128.35,128.31,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725773647501,2.7274,128.35,128.31,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725773647802,2.7274,128.35,128.32,3.96594067]
["bitfinex-derivatives","SOLF0:USTF0",1725773653499,2.7272,128.36,128.32,3.96594067]
["bitfinex-derivatives","SOLF0:USTF0",1725773654910,2.7273,128.35,128.32,3.96594067]
["bitfinex-derivatives","SOLF0:USTF0",1725773656107,2.6867,128.4,128.31,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725773656108,8.38,128.36,128.31,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725773657199,2.7274,128.35,128.31,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725773663512,8.38,128.32,128.26,155.4386248]
["bitfinex-derivatives","SOLF0:USTF0",1725773663719,8.38,128.32,128.26,163.8200248]
["bitfinex-derivatives","SOLF0:USTF0",1725773663914,2.7281,128.31,128.27,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725773664318,2.7281,128.31,128.26,163.8200248]
["bitfinex-derivatives","SOLF0:USTF0",1725773664815,2.7281,128.31,128.26,166.5491248]
["bitfinex-derivatives","SOLF0:USTF0",1725773668225,2.7284,128.3,128.26,166.5491248]
["bitfinex-derivatives","SOLF0:USTF0",1725773668733,8.38,128.3,128.26,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725773669224,2.7286,128.29,128.26,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725773678037,2.7286,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773678038,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773678243,8.38,128.28,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773678639,2.7291,128.27,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773678842,2.6717,128.35,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773679042,8.38,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773679341,8.38,128.3,128.25,3.98433476]
["bitfinex-derivatives","SOLF0:USTF0",1725773679851,8.38,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773680340,2.7288,128.28,128.24,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725773680548,2.7288,128.28,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773681840,2.7288,128.28,128.24,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725773682043,2.7288,128.28,128.25,3.86093823]
["bitfinex-derivatives","SOLF0:USTF0",1725773682236,2.7286,128.29,128.25,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725773682541,8.38,128.32,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773682848,2.7285,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773683145,2.7285,128.3,128.27,3.92060727]
["bitfinex-derivatives","SOLF0:USTF0",1725773683643,2.7285,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773684247,2.7285,128.3,128.26,12.1908146]
["bitfinex-derivatives","SOLF0:USTF0",1725773686348,2.7282,128.31,128.26,12.1908146]
["bitfinex-derivatives","SOLF0:USTF0",1725773687444,2.7282,128.31,128.27,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725773693952,8.38,128.3,128.26,6.5400146]
["bitfinex-derivatives","SOLF0:USTF0",1725773698462,11.1085,128.3,128.26,3.8108146]
["bitfinex-derivatives","SOLF0:USTF0",1725773698855,11.1085,128.3,128.25,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725773699267,2.7285,128.3,128.25,15.01616427]
["bitfinex-derivatives","SOLF0:USTF0",1725773700462,2.7285,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725773705760,2.6717,128.35,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773705960,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773707454,2.7277,128.33,128.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725773717867,2.7277,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773718564,127.35343715,128.36,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773719973,2.7275,128.34,128.3,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725773723271,2.7275,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773726375,2.7277,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773728774,2.7279,128.32,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773735279,11.1078,128.33,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773738490,2.7276,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725773738883,8.38,128.35,128.29,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725773740286,2.7278,128.33,128.29,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725773742888,2.7278,128.33,128.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725773744283,2.7278,128.33,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773746796,2.7278,128.33,128.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725773746992,2.7276,128.34,128.29,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725773747200,2.7276,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773748295,2.7276,128.34,128.3,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725773752507,2.7276,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725773754509,2.7276,128.34,128.29,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725773759399,11.1076,128.34,128.29,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725773759598,11.1076,128.34,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773759599,2.7278,128.33,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773759801,11.1078,128.33,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773761111,2.7279,128.32,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773763002,2.7282,128.31,128.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725773767312,2.7282,128.31,128.27,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1725773767611,2.7282,128.31,128.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725773767814,8.38,128.29,128.24,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725773769318,8.38,128.29,128.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725773769319,8.38,128.26,128.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1725773769522,8.38,128.25,128.21,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1725773770319,8.38,128.25,128.21,5.44947077]
["bitfinex-derivatives","SOLF0:USTF0",1725773774413,11.1094,128.25,128.21,2.71937077]
["bitfinex-derivatives","SOLF0:USTF0",1725773776518,8.38,128.24,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773778427,2.7298,128.23,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773780427,11.1097,128.24,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773781217,2.7297,128.24,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773783930,2.73,128.23,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773785228,11.1097,128.24,128.21,1.37057077]
["bitfinex-derivatives","SOLF0:USTF0",1725773799254,11.1099,128.23,128.19,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725773799550,8.38,128.23,128.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725773799738,2.7303,128.21,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773799938,2.7303,128.21,128.17,12.31860937]
["bitfinex-derivatives","SOLF0:USTF0",1725773801054,8.38,128.22,128.15,167.20409754]
["bitfinex-derivatives","SOLF0:USTF0",1725773801055,2.7306,128.2,128.15,167.20409754]
["bitfinex-derivatives","SOLF0:USTF0",1725773801549,2.7306,128.2,128.16,3.98127986]
["bitfinex-derivatives","SOLF0:USTF0",1725773802137,2.7303,128.21,128.16,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1725773802343,2.7303,128.21,128.17,12.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1725773804940,2.7303,128.21,128.17,3.97620717]
["bitfinex-derivatives","SOLF0:USTF0",1725773806546,2.7305,128.2,128.16,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725773807053,2.7305,128.2,128.16,15.06791538]
["bitfinex-derivatives","SOLF0:USTF0",1725773814456,11.1105,128.2,128.16,3.95661538]
["bitfinex-derivatives","SOLF0:USTF0",1725773817970,8.38,128.18,128.07,3.87384373]
["bitfinex-derivatives","SOLF0:USTF0",1725773818151,8.38,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773818356,8.38,128.18,128.13,3.84071492]
["bitfinex-derivatives","SOLF0:USTF0",1725773819057,2.7313,128.17,128.13,3.84071492]
["bitfinex-derivatives","SOLF0:USTF0",1725773820160,11.1114,128.16,128.13,3.84071492]
["bitfinex-derivatives","SOLF0:USTF0",1725773820363,11.1114,128.16,128.11,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725773820862,11.1114,128.16,128.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725773822155,3.84587811,128.24,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773822360,8.38,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773823454,2.7311,128.17,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773823868,2.7311,128.17,128.13,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725773828766,11.1111,128.17,128.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725773829673,11.1111,128.17,128.13,5.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1725773833777,2.7313,128.16,128.13,5.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1725773838784,8.38,128.17,128.13,5.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1725773839375,2.7314,128.16,128.13,5.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1725773846485,8.38,128.17,128.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725773846683,8.38,128.17,128.14,3.9323969]
["bitfinex-derivatives","SOLF0:USTF0",1725773846887,11.1113,128.17,128.14,3.9323969]
["bitfinex-derivatives","SOLF0:USTF0",1725773851592,11.1113,128.16,128.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725773852082,11.1113,128.16,128.13,5.23972404]
["bitfinex-derivatives","SOLF0:USTF0",1725773852586,11.1113,128.16,128.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725773852587,2.7316,128.15,128.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725773853689,2.7316,128.15,128.12,3.8476739]
["bitfinex-derivatives","SOLF0:USTF0",1725773854292,2.7318,128.14,128.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725773854791,2.7318,128.14,128.11,5.17792504]
["bitfinex-derivatives","SOLF0:USTF0",1725773855787,2.732,128.13,128.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725773856392,2.732,128.13,128.1,3.81137337]
["bitfinex-derivatives","SOLF0:USTF0",1725773866894,8.38,128.16,128.1,12.30177108]
["bitfinex-derivatives","SOLF0:USTF0",1725773867096,8.38,128.16,128.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725773867403,2.7315,128.16,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773867800,2.7315,128.16,128.11,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725773868301,2.7315,128.16,128.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725773869303,2.7315,128.16,128.11,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725773870600,8.38,128.15,128.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725773871003,2.7318,128.14,128.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725773873710,2.7318,128.14,128.1,5.25057108]
["bitfinex-derivatives","SOLF0:USTF0",1725773875511,11.1118,128.14,128.1,5.25057108]
["bitfinex-derivatives","SOLF0:USTF0",1725773876303,11.1118,128.14,128.1,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725773876608,11.1118,128.14,128.11,3.83421714]
["bitfinex-derivatives","SOLF0:USTF0",1725773877207,11.1118,128.14,128.1,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725773877816,11.1118,128.14,128.1,5.23174331]
["bitfinex-derivatives","SOLF0:USTF0",1725773878406,11.1118,128.14,128.1,3.90294331]
["bitfinex-derivatives","SOLF0:USTF0",1725773879102,2.732,128.13,128.1,3.90294331]
["bitfinex-derivatives","SOLF0:USTF0",1725773882715,11.112,128.13,128.1,3.90294331]
["bitfinex-derivatives","SOLF0:USTF0",1725773884612,11.112,128.13,128.09,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725773885323,11.112,128.13,128.09,5.21696554]
["bitfinex-derivatives","SOLF0:USTF0",1725773887410,2.7322,128.12,128.09,5.21696554]
["bitfinex-derivatives","SOLF0:USTF0",1725773893423,2.7322,128.12,128.09,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725773898320,2.7322,128.12,128.08,3.83031225]
["bitfinex-derivatives","SOLF0:USTF0",1725773898321,2.7324,128.11,128.08,3.83031225]
["bitfinex-derivatives","SOLF0:USTF0",1725773904131,2.7324,128.11,128.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725773904430,2.7324,128.11,128.08,3.96252038]
["bitfinex-derivatives","SOLF0:USTF0",1725773906832,2.7324,128.11,128.06,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725773907332,2.7324,128.11,128.06,16.36121949]
["bitfinex-derivatives","SOLF0:USTF0",1725773909641,2.7324,128.11,128.06,7.98121949]
["bitfinex-derivatives","SOLF0:USTF0",1725773909827,8.38,128.09,128.06,5.24781949]
["bitfinex-derivatives","SOLF0:USTF0",1725773913037,11.1127,128.1,128.06,5.24781949]
["bitfinex-derivatives","SOLF0:USTF0",1725773914226,157.2973987,128.18,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773914434,8.38,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773914632,224.09999999,128.24,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773914633,8.38,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773914939,2.7307,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773915141,2.7307,128.19,128.15,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773915438,11.1107,128.19,128.15,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773915633,2.731,128.18,128.15,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773915828,8.38,128.18,128.15,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773916136,11.1113,128.16,128.11,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725773916636,8.38,128.16,128.12,3.86393396]
["bitfinex-derivatives","SOLF0:USTF0",1725773917133,8.38,128.16,128.11,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725773917735,8.38,128.16,128.12,3.97198407]
["bitfinex-derivatives","SOLF0:USTF0",1725773922038,8.38,128.16,128.12,12.35198407]
["bitfinex-derivatives","SOLF0:USTF0",1725773922847,8.38,128.16,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773922848,2.7317,128.15,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773923344,2.7317,128.15,128.11,3.98447459]
["bitfinex-derivatives","SOLF0:USTF0",1725773926747,2.7317,128.15,128.08,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725773926748,8.38,128.14,128.08,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725773927040,8.38,128.14,128.08,7.98790889]
["bitfinex-derivatives","SOLF0:USTF0",1725773928343,2.7323,128.12,128.08,16.36790889]
["bitfinex-derivatives","SOLF0:USTF0",1725773934442,2.7323,128.12,128.08,15.02090889]
["bitfinex-derivatives","SOLF0:USTF0",1725773935746,2.7323,128.12,128.08,6.64090889]
["bitfinex-derivatives","SOLF0:USTF0",1725773937347,2.7323,128.12,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773938349,11.1123,128.12,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773939658,2.7325,128.11,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773940440,8.38,128.15,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773941340,2.7321,128.13,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773948648,2.7318,128.14,128.09,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725773948855,2.7318,128.14,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773949752,143.83823472,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773950060,152.21823472,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773951460,2.7314,128.16,128.12,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725773953669,2.7314,128.16,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773956279,2.7314,128.16,128.11,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725773956470,2.7316,128.15,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773964974,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773966182,2.7318,128.14,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725773968286,2.732,128.13,128.09,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725773968579,2.732,128.13,128.09,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725773969079,8.38,128.14,128.09,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725773969282,3.92107447,128.15,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773969283,8.38,128.13,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773970382,2.7324,128.11,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773975789,2.7326,128.1,128.08,5.23010889]
["bitfinex-derivatives","SOLF0:USTF0",1725773977391,2.7326,128.1,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773977784,2.7326,128.1,128.08,5.28277221]
["bitfinex-derivatives","SOLF0:USTF0",1725773977978,2.7326,128.1,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773978581,2.7326,128.1,128.08,5.23785538]
["bitfinex-derivatives","SOLF0:USTF0",1725773979889,2.7325,128.11,128.08,5.23785538]
["bitfinex-derivatives","SOLF0:USTF0",1725773980590,2.7326,128.1,128.08,5.23785538]
["bitfinex-derivatives","SOLF0:USTF0",1725773980883,11.1126,128.1,128.08,5.23785538]
["bitfinex-derivatives","SOLF0:USTF0",1725773987794,2.7326,128.1,128.08,5.23785538]
["bitfinex-derivatives","SOLF0:USTF0",1725773996398,2.7326,128.1,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773996800,2.7326,128.1,128.08,5.21325768]
["bitfinex-derivatives","SOLF0:USTF0",1725773997096,2.7326,128.1,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773997495,2.7326,128.1,128.08,5.32768649]
["bitfinex-derivatives","SOLF0:USTF0",1725773997695,2.7326,128.1,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773998197,2.7326,128.1,128.08,5.36478798]
["bitfinex-derivatives","SOLF0:USTF0",1725773999495,2.7181,128.17,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725773999709,8.38,128.16,128.09,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725773999905,8.38,128.16,128.09,14.94826714]
["bitfinex-derivatives","SOLF0:USTF0",1725774001098,3.96556365,128.17,128.09,14.94826714]
["bitfinex-derivatives","SOLF0:USTF0",1725774001306,2.7319,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774002306,2.7319,128.14,128.09,9.30096714]
["bitfinex-derivatives","SOLF0:USTF0",1725774002503,8.38,128.13,128.09,6.56826714]
["bitfinex-derivatives","SOLF0:USTF0",1725774004307,11.1121,128.13,128.09,6.56826714]
["bitfinex-derivatives","SOLF0:USTF0",1725774006100,8.38,128.13,128.08,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725774006505,8.38,128.13,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774006910,2.7323,128.12,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774007304,8.38,128.13,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774007813,2.7323,128.12,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774012724,11.1123,128.12,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774015126,2.7323,128.12,128.09,3.93856082]
["bitfinex-derivatives","SOLF0:USTF0",1725774015427,2.7323,128.12,128.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725774015428,2.732,128.13,128.08,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725774016127,2.732,128.13,128.08,13.77189232]
["bitfinex-derivatives","SOLF0:USTF0",1725774016424,2.732,128.13,128.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725774016822,2.732,128.13,128.08,13.77189232]
["bitfinex-derivatives","SOLF0:USTF0",1725774017529,2.732,128.13,128.08,16.50479232]
["bitfinex-derivatives","SOLF0:USTF0",1725774026529,2.732,128.13,128.09,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725774027635,2.732,128.13,128.08,16.50489232]
["bitfinex-derivatives","SOLF0:USTF0",1725774038449,2.7318,128.14,128.09,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725774038650,11.1118,128.14,128.09,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725774041142,11.1118,128.14,128.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725774042447,2.732,128.13,128.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725774044546,2.732,128.13,128.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725774047955,0.1066,128.18,128.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725774047956,247.53999999,128.23,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774048161,13.65475904,128.22,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774048360,8.38,128.18,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774048561,2.7313,128.17,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774050456,2.7313,128.17,128.13,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725774050652,152.02494053,128.19,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774050952,8.38,128.22,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774051259,8.38,128.22,128.18,3.93521311]
["bitfinex-derivatives","SOLF0:USTF0",1725774052460,8.38,128.21,128.1,5.31823536]
["bitfinex-derivatives","SOLF0:USTF0",1725774052755,8.38,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774053160,11.1106,128.2,128.15,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725774057067,2.7306,128.2,128.15,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725774057469,2.7306,128.2,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774057869,2.7306,128.2,128.15,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725774059576,2.7306,128.2,128.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725774059878,2.7306,128.2,128.15,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725774064477,2.7303,128.21,128.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725774064671,2.7303,128.21,128.17,3.87700698]
["bitfinex-derivatives","SOLF0:USTF0",1725774067377,2.7305,128.2,128.17,3.87700698]
["bitfinex-derivatives","SOLF0:USTF0",1725774074982,8.38,128.22,128.16,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725774075690,2.7306,128.2,128.16,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725774078589,8.38,128.2,128.1,5.31823536]
["bitfinex-derivatives","SOLF0:USTF0",1725774078892,8.38,128.17,128.11,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725774079082,2.7315,128.16,128.11,12.5115]
["bitfinex-derivatives","SOLF0:USTF0",1725774081592,2.7315,128.15,128.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725774081998,2.7315,128.15,128.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725774082790,2.7318,128.14,128.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725774104614,2.7316,128.15,128.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725774104820,2.7316,128.15,128.11,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725774110127,2.7316,128.15,128.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725774110327,2.7316,128.15,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774113327,2.7316,128.15,128.11,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725774122734,8.38,128.17,128.11,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725774123625,2.7317,128.15,128.11,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725774139447,2.7318,128.14,128.11,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725774139647,8.38,128.15,128.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725774140748,2.7321,128.13,128.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725774152661,2.7321,128.13,128.09,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725774152862,2.7321,128.13,128.09,12.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725774153069,2.7321,128.13,128.1,3.99305895]
["bitfinex-derivatives","SOLF0:USTF0",1725774161971,2.7321,128.13,128.07,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725774161972,2.7324,128.11,128.07,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725774162268,2.7324,128.11,128.08,3.92090427]
["bitfinex-derivatives","SOLF0:USTF0",1725774163160,8.38,128.13,128.08,3.92090427]
["bitfinex-derivatives","SOLF0:USTF0",1725774164267,3.94198859,128.15,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774164571,8.38,128.14,128.09,3.82661444]
["bitfinex-derivatives","SOLF0:USTF0",1725774164766,12.27574189,128.14,128.09,3.82661444]
["bitfinex-derivatives","SOLF0:USTF0",1725774165272,2.7323,128.12,128.09,3.82661444]
["bitfinex-derivatives","SOLF0:USTF0",1725774168375,2.7323,128.12,128.09,12.20661444]
["bitfinex-derivatives","SOLF0:USTF0",1725774180673,2.732,128.13,128.09,14.93941444]
["bitfinex-derivatives","SOLF0:USTF0",1725774181078,2.732,128.13,128.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774186688,2.6166,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774186993,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774187493,2.7317,128.15,128.12,3.81860623]
["bitfinex-derivatives","SOLF0:USTF0",1725774188891,2.7314,128.16,128.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725774189190,2.7314,128.16,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774189398,8.38,128.19,128.14,12.21197279]
["bitfinex-derivatives","SOLF0:USTF0",1725774189994,2.7313,128.17,128.14,3.83197279]
["bitfinex-derivatives","SOLF0:USTF0",1725774190196,2.7313,128.17,128.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725774190197,2.7313,128.17,128.13,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725774190892,2.7313,128.17,128.14,3.84641833]
["bitfinex-derivatives","SOLF0:USTF0",1725774191603,8.38,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774191989,2.7308,128.19,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774193396,2.7309,128.18,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774193792,2.7309,128.18,128.14,15.04469158]
["bitfinex-derivatives","SOLF0:USTF0",1725774199193,2.7309,128.18,128.14,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725774199698,2.7309,128.18,128.15,3.86962622]
["bitfinex-derivatives","SOLF0:USTF0",1725774205006,8.38,128.19,128.13,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725774205201,8.38,128.17,128.12,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725774205602,8.38,128.18,128.13,12.20121686]
["bitfinex-derivatives","SOLF0:USTF0",1725774206596,2.7313,128.17,128.13,12.20121686]
["bitfinex-derivatives","SOLF0:USTF0",1725774214401,116.92497814,128.2,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774214608,113.05574231,128.2,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774214909,336.0,128.29,128.14,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725774214910,12.36673743,128.24,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774215814,2.7302,128.22,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774221214,2.7302,128.22,128.17,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725774222617,3.98673743,128.24,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774222808,8.38,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774223115,12.33514124,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774223712,2.7302,128.22,128.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725774225318,2.7302,128.22,128.17,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725774226418,2.7302,128.22,128.18,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725774237328,2.7302,128.22,128.19,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725774238425,2.7302,128.22,128.19,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725774257738,2.7302,128.22,128.2,3.95818183]
["bitfinex-derivatives","SOLF0:USTF0",1725774259742,2.7302,128.22,128.19,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725774260644,8.38,128.24,128.19,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725774260843,120.32139503,128.25,128.16,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725774260844,8.38,128.23,128.16,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725774261141,8.38,128.23,128.16,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725774262346,2.7305,128.2,128.16,13.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725774270656,2.7305,128.2,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774272254,2.6686,128.28,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774272459,8.38,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774272656,2.7291,128.27,128.23,12.22578226]
["bitfinex-derivatives","SOLF0:USTF0",1725774272858,5.85326656,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774273157,2.7287,128.29,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774273347,2.7287,128.29,128.24,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725774273554,2.7287,128.29,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774274454,2.7288,128.28,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774275258,2.7288,128.28,128.24,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725774276151,2.729,128.27,128.24,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725774277451,2.729,128.27,128.24,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725774277657,2.7293,128.26,128.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725774277857,1.3579,128.32,128.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725774277858,8.38,128.27,128.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725774279470,8.38,128.27,128.21,12.24348705]
["bitfinex-derivatives","SOLF0:USTF0",1725774281067,2.7296,128.25,128.21,12.24348705]
["bitfinex-derivatives","SOLF0:USTF0",1725774282264,2.7296,128.24,128.21,12.24348705]
["bitfinex-derivatives","SOLF0:USTF0",1725774283262,2.7296,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725774283466,2.7299,128.23,128.2,12.24682095]
["bitfinex-derivatives","SOLF0:USTF0",1725774283664,2.7299,128.23,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774284271,2.7299,128.23,128.2,12.28817732]
["bitfinex-derivatives","SOLF0:USTF0",1725774287077,2.7299,128.23,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774300476,2.7301,128.22,128.19,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725774300687,2.7301,128.22,128.19,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725774305390,2.7301,128.22,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774306492,2.7303,128.21,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774306689,8.38,128.24,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774306888,8.38,128.23,128.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725774307391,8.38,128.23,128.13,3.82121686]
["bitfinex-derivatives","SOLF0:USTF0",1725774307392,8.38,128.22,128.13,3.82121686]
["bitfinex-derivatives","SOLF0:USTF0",1725774307692,8.38,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774307892,8.38,128.21,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774308485,2.7308,128.19,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774308680,2.7308,128.19,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774308883,3.92244276,128.23,128.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774309188,112.69011431,128.24,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774309391,112.69011431,128.24,128.2,12.20275597]
["bitfinex-derivatives","SOLF0:USTF0",1725774309704,8.38,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774309881,8.38,128.27,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774310486,8.38,128.27,128.21,13.63349729]
["bitfinex-derivatives","SOLF0:USTF0",1725774310694,8.38,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774312089,26.1731,128.32,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774312293,8.38,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774313391,2.7295,128.25,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774319896,2.7295,128.25,128.21,7.98369729]
["bitfinex-derivatives","SOLF0:USTF0",1725774320198,8.38,128.27,128.21,13.63349729]
["bitfinex-derivatives","SOLF0:USTF0",1725774320589,2.7296,128.25,128.21,13.63349729]
["bitfinex-derivatives","SOLF0:USTF0",1725774321298,2.7296,128.25,128.21,16.36369729]
["bitfinex-derivatives","SOLF0:USTF0",1725774323401,2.7296,128.25,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774332395,2.7296,128.24,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774346519,8.38,128.26,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774347016,8.38,128.26,128.21,5.16069193]
["bitfinex-derivatives","SOLF0:USTF0",1725774347215,2.7298,128.24,128.21,5.16069193]
["bitfinex-derivatives","SOLF0:USTF0",1725774348814,2.7298,128.24,128.21,13.54069193]
["bitfinex-derivatives","SOLF0:USTF0",1725774349013,2.7298,128.24,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774352521,2.7298,128.24,128.21,14.85029193]
["bitfinex-derivatives","SOLF0:USTF0",1725774353213,2.7295,128.25,128.21,17.58049193]
["bitfinex-derivatives","SOLF0:USTF0",1725774358921,2.7293,128.26,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774359313,8.38,128.28,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774360416,8.38,128.25,128.21,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725774360618,8.38,128.25,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774361334,2.7299,128.23,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774361622,8.38,128.26,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774363416,2.7297,128.24,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774364529,2.7299,128.23,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774365321,2.7298,128.24,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774366021,2.7298,128.23,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774367326,2.7297,128.24,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774367528,2.7297,128.24,128.21,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725774368532,2.7297,128.24,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774371331,2.7295,128.25,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774374835,8.38,128.27,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774375136,8.38,128.26,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774375336,2.7298,128.24,128.21,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774375537,2.7298,128.24,128.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725774378347,8.38,128.25,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774379050,12.19814392,128.25,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774379240,2.7302,128.22,128.18,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725774381746,8.38,128.24,128.18,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725774381747,2.7303,128.21,128.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774383049,8.38,128.21,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774383245,27.22814392,128.25,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774383246,8.38,128.19,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774383652,2.7311,128.18,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774383853,8.38,128.19,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774384250,8.38,128.18,128.15,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725774384444,8.38,128.18,128.14,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725774385551,2.7314,128.16,128.14,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725774386856,8.38,128.18,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774387046,8.38,128.17,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774389357,2.7319,128.14,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774395557,2.7316,128.15,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774413475,11.1116,128.15,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774416573,2.7318,128.14,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774416766,8.38,128.14,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774417772,8.38,128.15,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774419265,2.7318,128.14,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774428585,11.1118,128.14,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774430791,2.732,128.13,128.12,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725774430990,2.732,128.13,128.1,3.86680868]
["bitfinex-derivatives","SOLF0:USTF0",1725774430991,11.112,128.13,128.1,3.86680868]
["bitfinex-derivatives","SOLF0:USTF0",1725774433692,8.38,128.13,128.1,3.86680868]
["bitfinex-derivatives","SOLF0:USTF0",1725774433991,11.1118,128.14,128.1,3.86680868]
["bitfinex-derivatives","SOLF0:USTF0",1725774434593,2.7316,128.15,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774435186,2.7316,128.15,128.09,12.37360669]
["bitfinex-derivatives","SOLF0:USTF0",1725774435388,2.7316,128.15,128.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725774437396,2.7315,128.16,128.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725774437591,11.1115,128.16,128.12,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725774438899,11.1116,128.15,128.12,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725774445298,8.38,128.14,128.12,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725774447901,11.1118,128.14,128.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725774448804,11.1118,128.14,128.11,3.89756261]
["bitfinex-derivatives","SOLF0:USTF0",1725774450707,11.1118,128.14,128.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725774451208,11.1118,128.14,128.1,6.58018959]
["bitfinex-derivatives","SOLF0:USTF0",1725774453609,11.1118,128.14,128.1,3.84758959]
["bitfinex-derivatives","SOLF0:USTF0",1725774453802,8.38,128.12,128.1,3.84758959]
["bitfinex-derivatives","SOLF0:USTF0",1725774454005,8.38,128.12,128.09,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725774454507,8.38,128.12,128.09,5.31395394]
["bitfinex-derivatives","SOLF0:USTF0",1725774454706,8.38,128.12,128.09,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725774455305,11.1122,128.12,128.09,5.19915001]
["bitfinex-derivatives","SOLF0:USTF0",1725774462018,8.38,128.12,128.09,5.19915001]
["bitfinex-derivatives","SOLF0:USTF0",1725774464128,2.6777,128.19,128.09,13.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1725774464129,2.7316,128.15,128.09,13.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1725774464429,11.1116,128.15,128.09,13.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1725774465219,11.1116,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774470025,8.38,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774473435,2.7316,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774473638,8.38,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774476537,11.1114,128.16,128.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725774479741,11.1116,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774480038,8.38,128.12,128.09,3.82055001]
["bitfinex-derivatives","SOLF0:USTF0",1725774480241,8.38,128.12,128.07,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725774480839,8.38,128.12,128.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725774481044,8.38,128.12,128.09,3.89834353]
["bitfinex-derivatives","SOLF0:USTF0",1725774486147,8.38,128.11,128.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725774486350,8.38,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774486841,8.38,128.11,128.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725774487040,8.38,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774487446,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774488744,2.7324,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774488943,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774489145,11.1124,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774497151,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774497350,11.1124,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774504158,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774504358,11.1124,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774510165,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774510469,11.1124,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774511564,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774511762,11.1124,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774516371,2.7324,128.11,128.06,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725774519273,8.38,128.12,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774519274,2.7322,128.12,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774519471,8.38,128.13,128.08,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725774519673,11.1121,128.13,128.08,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725774519874,11.1121,128.13,128.08,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725774521279,11.1121,128.13,128.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725774521483,11.1121,128.13,128.1,3.84536087]
["bitfinex-derivatives","SOLF0:USTF0",1725774522579,2.7322,128.12,128.08,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725774522880,11.1122,128.12,128.08,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725774523786,11.1122,128.12,128.08,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725774525977,2.7322,128.12,128.08,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725774526370,11.112,128.13,128.08,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725774530287,11.112,128.13,128.09,3.87365975]
["bitfinex-derivatives","SOLF0:USTF0",1725774530478,11.112,128.13,128.08,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725774530882,8.38,128.12,128.09,3.91895201]
["bitfinex-derivatives","SOLF0:USTF0",1725774533187,11.1122,128.12,128.09,3.91895201]
["bitfinex-derivatives","SOLF0:USTF0",1725774535888,2.7324,128.11,128.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725774536090,8.38,128.11,128.04,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725774536294,8.38,128.11,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774536495,11.1125,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774543097,2.7326,128.1,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774543985,11.1124,128.11,128.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725774547093,11.1126,128.1,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774547294,11.1126,128.1,128.05,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725774552999,11.1126,128.1,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774554297,2.7329,128.09,128.04,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725774554503,8.38,128.1,128.04,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725774554702,148.38419249,128.15,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774554902,8.38,128.1,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774556206,8.38,128.1,128.04,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725774556407,11.1127,128.1,128.05,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725774559805,2.7327,128.1,128.05,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725774565620,2.7327,128.1,128.05,15.07995074]
["bitfinex-derivatives","SOLF0:USTF0",1725774566117,2.7327,128.1,128.05,6.69995074]
["bitfinex-derivatives","SOLF0:USTF0",1725774566321,2.7327,128.1,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774567223,8.38,128.1,128.05,3.96635074]
["bitfinex-derivatives","SOLF0:USTF0",1725774567425,8.38,128.06,128.02,3.99017619]
["bitfinex-derivatives","SOLF0:USTF0",1725774567622,8.38,128.05,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774567824,2.7345,128.01,127.98,3.88667221]
["bitfinex-derivatives","SOLF0:USTF0",1725774568123,2.7345,128.01,127.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725774568327,2.7345,128.01,127.97,6.50495637]
["bitfinex-derivatives","SOLF0:USTF0",1725774568635,3.87573594,128.04,127.97,6.50495637]
["bitfinex-derivatives","SOLF0:USTF0",1725774568636,8.38,128.0,127.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725774569022,8.38,128.0,127.98,3.82886621]
["bitfinex-derivatives","SOLF0:USTF0",1725774570036,11.1148,128.0,127.98,3.82886621]
["bitfinex-derivatives","SOLF0:USTF0",1725774570832,11.1148,128.0,127.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725774571035,0.1044,128.08,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774571333,8.38,128.05,127.99,12.38352653]
["bitfinex-derivatives","SOLF0:USTF0",1725774571931,11.1139,128.04,127.99,4.00352653]
["bitfinex-derivatives","SOLF0:USTF0",1725774572133,11.1139,128.04,127.98,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725774572334,3.95037545,128.07,127.98,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725774572335,8.38,128.02,127.99,3.96952547]
["bitfinex-derivatives","SOLF0:USTF0",1725774572735,8.38,128.02,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725774572932,8.38,127.99,127.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725774573134,8.38,127.99,127.98,3.87260293]
["bitfinex-derivatives","SOLF0:USTF0",1725774576945,2.7346,128.01,127.98,3.87260293]
["bitfinex-derivatives","SOLF0:USTF0",1725774577242,8.38,128.0,127.98,3.87260293]
["bitfinex-derivatives","SOLF0:USTF0",1725774577642,8.38,128.0,127.97,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725774577845,8.38,127.99,127.97,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725774578039,8.38,127.99,127.96,3.84025582]
["bitfinex-derivatives","SOLF0:USTF0",1725774578344,23.41,128.07,127.96,3.84025582]
["bitfinex-derivatives","SOLF0:USTF0",1725774578547,11.1151,127.99,127.96,3.84025582]
["bitfinex-derivatives","SOLF0:USTF0",1725774579440,11.1151,127.99,127.94,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725774580041,11.1151,127.99,127.94,15.09566648]
["bitfinex-derivatives","SOLF0:USTF0",1725774581251,11.1153,127.98,127.94,3.97976648]
["bitfinex-derivatives","SOLF0:USTF0",1725774581554,11.1153,127.98,127.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725774581934,11.1153,127.98,127.94,4.00297979]
["bitfinex-derivatives","SOLF0:USTF0",1725774583346,11.1154,127.97,127.94,4.00297979]
["bitfinex-derivatives","SOLF0:USTF0",1725774583552,11.1154,127.97,127.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725774584039,11.1154,127.97,127.92,6.62524346]
["bitfinex-derivatives","SOLF0:USTF0",1725774584238,11.1154,127.97,127.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725774584647,11.1154,127.97,127.92,6.64635087]
["bitfinex-derivatives","SOLF0:USTF0",1725774586252,2.8081,128.02,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774586449,8.38,128.01,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774587155,2.735,127.99,127.96,3.82582031]
["bitfinex-derivatives","SOLF0:USTF0",1725774588753,11.115,127.99,127.96,3.82582031]
["bitfinex-derivatives","SOLF0:USTF0",1725774588949,11.115,127.99,127.94,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1725774589458,11.115,127.99,127.94,15.03329287]
["bitfinex-derivatives","SOLF0:USTF0",1725774593257,5.5426,128.02,127.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725774593553,9.7918,128.02,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774593852,2.7347,128.01,127.96,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725774594154,9.7918,128.02,127.96,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725774594654,2.7348,128.0,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774595452,11.1148,128.0,127.95,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725774598459,11.1148,128.0,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774598851,2.7348,128.0,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774600748,2.7348,128.0,127.95,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725774601156,11.1148,128.0,127.95,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725774601755,11.1148,128.0,127.95,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725774602464,2.7348,128.0,127.95,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725774602669,8.38,127.99,127.95,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725774604172,140.04332758,128.03,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774604366,148.42332758,128.03,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774604863,2.7345,128.02,127.97,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725774605362,11.1145,128.02,127.97,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725774606567,140.04332758,128.03,127.97,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725774606568,11.1145,128.01,127.97,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725774608271,11.1145,128.01,127.96,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725774609368,11.1145,128.01,127.97,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725774610673,11.1145,128.01,127.96,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725774610970,2.7348,128.0,127.95,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725774611270,2.7348,128.0,127.95,12.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725774612371,2.7348,128.0,127.95,12.42036593]
["bitfinex-derivatives","SOLF0:USTF0",1725774616778,11.115,127.99,127.95,1.30476593]
["bitfinex-derivatives","SOLF0:USTF0",1725774617075,140.04332758,128.03,127.94,8.00739287]
["bitfinex-derivatives","SOLF0:USTF0",1725774617076,8.38,127.98,127.94,3.91729287]
["bitfinex-derivatives","SOLF0:USTF0",1725774617371,8.38,127.98,127.93,107.92333686]
["bitfinex-derivatives","SOLF0:USTF0",1725774617765,8.38,127.98,127.93,111.78421048]
["bitfinex-derivatives","SOLF0:USTF0",1725774618173,140.04332758,128.03,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774618473,8.38,128.02,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774618968,2.7345,128.01,127.96,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725774620474,11.1145,128.01,127.96,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725774621071,2.7347,128.0,127.95,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725774622476,11.1146,128.01,127.95,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725774622678,11.1146,128.01,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774623577,140.04332758,128.03,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774623774,8.38,128.01,127.97,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725774625278,142.77742758,128.03,127.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774625477,8.38,128.02,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774625676,8.38,128.02,127.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774626078,8.38,128.02,127.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725774626883,8.38,128.02,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725774629798,23.5762,128.1,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774630087,23.5762,128.1,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774630088,8.38,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774630285,8.38,128.09,128.03,12.25533864]
["bitfinex-derivatives","SOLF0:USTF0",1725774630683,169.09466311,128.1,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774632300,2.7328,128.09,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774632992,160.55236311,128.1,128.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725774633898,160.55236311,128.1,128.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774633899,160.55236311,128.1,128.05,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725774634295,2.7328,128.09,128.05,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725774634502,11.1128,128.09,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774635192,8.38,128.08,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774635999,2.7328,128.09,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774640208,157.81976311,128.1,128.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725774640505,26.3496,128.16,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774640506,8.38,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774640802,11.1123,128.12,128.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725774641307,15.04996915,128.12,128.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725774642401,2.7324,128.11,128.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725774643803,2.734,128.16,128.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774644005,12.3513414,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774644306,8.38,128.18,128.13,3.94946934]
["bitfinex-derivatives","SOLF0:USTF0",1725774644502,8.38,128.18,128.13,15.06126934]
["bitfinex-derivatives","SOLF0:USTF0",1725774644703,8.38,128.18,128.13,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725774645299,2.7311,128.17,128.13,15.01890444]
["bitfinex-derivatives","SOLF0:USTF0",1725774646806,2.7311,128.17,128.13,12.28710444]
["bitfinex-derivatives","SOLF0:USTF0",1725774648905,140.15214987,128.21,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774649100,8.38,128.19,128.06,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1725774649402,8.38,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774649598,8.38,128.17,128.12,12.27999133]
["bitfinex-derivatives","SOLF0:USTF0",1725774650110,23.45,128.2,128.1,3.84259832]
["bitfinex-derivatives","SOLF0:USTF0",1725774650111,8.38,128.15,128.1,3.84259832]
["bitfinex-derivatives","SOLF0:USTF0",1725774650309,8.38,128.12,128.09,3.85938675]
["bitfinex-derivatives","SOLF0:USTF0",1725774650608,8.38,128.12,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774650609,8.38,128.11,128.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725774650808,8.38,128.1,128.05,114.53090115]
["bitfinex-derivatives","SOLF0:USTF0",1725774651009,8.38,128.09,128.05,106.15090115]
["bitfinex-derivatives","SOLF0:USTF0",1725774651205,11.113,128.09,128.05,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725774653706,2.7331,128.08,128.05,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725774654016,2.7331,128.08,128.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725774654810,6.54074061,128.11,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725774655010,3.80824061,128.11,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725774655913,2.733,128.09,128.03,23.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725774658012,2.733,128.09,128.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725774659612,20.99,128.13,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725774659909,24.80783753,128.13,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725774660318,2.7326,128.11,128.06,23.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725774661609,2.7322,128.12,128.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725774661812,2.7322,128.12,128.08,3.8447959]
["bitfinex-derivatives","SOLF0:USTF0",1725774662112,2.7322,128.12,128.08,5.1311959]
["bitfinex-derivatives","SOLF0:USTF0",1725774663018,2.732,128.13,128.08,7.8641959]
["bitfinex-derivatives","SOLF0:USTF0",1725774664309,2.732,128.13,128.08,9.2152959]
["bitfinex-derivatives","SOLF0:USTF0",1725774667015,2.7318,128.14,128.09,23.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725774667518,2.7318,128.14,128.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725774668016,2.7322,128.12,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774669611,2.7322,128.12,128.08,9.2152959]
["bitfinex-derivatives","SOLF0:USTF0",1725774677908,2.7322,128.12,128.08,17.6152959]
["bitfinex-derivatives","SOLF0:USTF0",1725774678116,2.7325,128.11,128.08,14.8822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774678415,2.7325,128.11,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774691635,2.7322,128.12,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774691829,8.4,128.15,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774692733,2.7321,128.13,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774693040,8.4,128.13,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774693539,12.25443307,128.13,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774693928,2.7325,128.11,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774694825,2.7325,128.11,128.08,14.8822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774702342,12.25443307,128.13,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774704450,2.7325,128.11,128.08,6.4822959]
["bitfinex-derivatives","SOLF0:USTF0",1725774705847,2.7327,128.1,128.08,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725774708540,15.014375,128.12,128.08,5.12278516]
["bitfinex-derivatives","SOLF0:USTF0",1725774708741,6.614375,128.12,128.08,5.12278516]
["bitfinex-derivatives","SOLF0:USTF0",1725774709044,3.882075,128.12,128.08,5.12278516]
["bitfinex-derivatives","SOLF0:USTF0",1725774710044,2.7325,128.11,128.08,5.12278516]
["bitfinex-derivatives","SOLF0:USTF0",1725774710643,2.7325,128.11,128.08,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725774711042,2.7325,128.11,128.08,5.10521214]
["bitfinex-derivatives","SOLF0:USTF0",1725774711444,2.7326,128.1,128.08,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725774711645,2.7326,128.1,128.06,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725774717349,12.34924299,128.12,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774717555,2.7329,128.09,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774718048,2.7329,128.09,128.04,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725774719859,2.7329,128.09,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774721654,2.7328,128.1,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774721957,2.7328,128.1,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774733858,2.7328,128.1,128.08,3.83706841]
["bitfinex-derivatives","SOLF0:USTF0",1725774734156,2.6174,128.18,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774734362,8.4,128.15,128.1,3.91713753]
["bitfinex-derivatives","SOLF0:USTF0",1725774734563,2.7321,128.13,128.1,3.91713753]
["bitfinex-derivatives","SOLF0:USTF0",1725774735560,2.7318,128.14,128.1,3.91713753]
["bitfinex-derivatives","SOLF0:USTF0",1725774735766,2.7318,128.14,128.09,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725774736372,2.7318,128.14,128.09,13.70044354]
["bitfinex-derivatives","SOLF0:USTF0",1725774736671,2.7318,128.14,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774737170,2.732,128.13,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774737368,2.732,128.13,128.09,17.83934354]
["bitfinex-derivatives","SOLF0:USTF0",1725774739467,10.54221349,128.19,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774739670,13.08542822,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774739881,8.4,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774740068,2.7313,128.17,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774741864,2.7308,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774742069,140.15214987,128.21,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774742372,144.03639518,128.21,128.16,12.30961723]
["bitfinex-derivatives","SOLF0:USTF0",1725774743075,152.43639518,128.21,128.16,12.30961723]
["bitfinex-derivatives","SOLF0:USTF0",1725774743984,2.7307,128.19,128.16,12.30961723]
["bitfinex-derivatives","SOLF0:USTF0",1725774744272,2.7307,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774744473,2.7307,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774744673,2.7309,128.18,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725774752882,2.7311,128.17,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725774753883,2.7311,128.17,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774764194,2.7311,128.17,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725774764498,2.7311,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774765486,8.4,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774765688,8.4,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774765989,2.7317,128.15,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774770897,2.7317,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774771085,2.7317,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774771494,2.7317,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774772392,2.7316,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774775796,2.7317,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774776097,2.7317,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774776597,2.7316,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774778892,2.7316,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774779099,2.7316,128.15,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774787505,2.7316,128.15,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725774787800,164.27431503,128.2,128.09,6.65286016]
["bitfinex-derivatives","SOLF0:USTF0",1725774787801,8.4,128.16,128.09,6.65286016]
["bitfinex-derivatives","SOLF0:USTF0",1725774787996,8.4,128.16,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774788199,8.4,128.14,128.09,6.65286016]
["bitfinex-derivatives","SOLF0:USTF0",1725774788397,12.37386252,128.14,128.09,6.65286016]
["bitfinex-derivatives","SOLF0:USTF0",1725774788814,12.37386252,128.14,128.09,5.24666016]
["bitfinex-derivatives","SOLF0:USTF0",1725774789104,2.7323,128.12,128.09,5.24666016]
["bitfinex-derivatives","SOLF0:USTF0",1725774790595,2.7326,128.1,128.09,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725774791701,2.7326,128.1,128.01,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725774791702,8.4,128.1,128.01,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725774792012,8.4,128.1,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774792307,2.7332,128.08,128.04,12.24350472]
["bitfinex-derivatives","SOLF0:USTF0",1725774793805,2.7332,128.08,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774794216,2.7332,128.08,128.04,3.84350472]
["bitfinex-derivatives","SOLF0:USTF0",1725774794506,2.7332,128.08,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774794907,2.7332,128.08,128.05,3.9447863]
["bitfinex-derivatives","SOLF0:USTF0",1725774795108,2.7332,128.08,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774795310,2.7332,128.08,128.05,12.39283152]
["bitfinex-derivatives","SOLF0:USTF0",1725774796008,2.7333,128.07,128.05,3.99283152]
["bitfinex-derivatives","SOLF0:USTF0",1725774796209,2.7333,128.07,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774796397,2.7333,128.07,128.05,12.4022062]
["bitfinex-derivatives","SOLF0:USTF0",1725774805312,2.7333,128.07,128.05,4.0022062]
["bitfinex-derivatives","SOLF0:USTF0",1725774805514,2.7333,128.07,128.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725774805713,2.7333,128.07,128.03,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725774806112,2.7333,128.07,128.03,15.02771747]
["bitfinex-derivatives","SOLF0:USTF0",1725774808220,2.7333,128.07,128.03,12.29361747]
["bitfinex-derivatives","SOLF0:USTF0",1725774809110,2.7333,128.07,128.03,15.02771747]
["bitfinex-derivatives","SOLF0:USTF0",1725774813526,2.7335,128.06,128.03,12.29361747]
["bitfinex-derivatives","SOLF0:USTF0",1725774831232,2.7335,128.06,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774832031,2.7335,128.06,128.04,12.38415091]
["bitfinex-derivatives","SOLF0:USTF0",1725774832628,8.4,128.08,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774832929,8.4,128.08,128.04,4.00172805]
["bitfinex-derivatives","SOLF0:USTF0",1725774833233,2.7336,128.06,128.04,4.00172805]
["bitfinex-derivatives","SOLF0:USTF0",1725774833734,2.7336,128.06,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774834233,2.7336,128.06,128.03,12.22195859]
["bitfinex-derivatives","SOLF0:USTF0",1725774834933,2.7337,128.05,128.03,3.82195859]
["bitfinex-derivatives","SOLF0:USTF0",1725774836436,2.7337,128.05,128.02,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725774836637,2.7339,128.04,128.02,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725774838234,2.7339,128.04,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774838235,2.7343,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774838441,8.4,128.04,127.99,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725774838740,2.7342,128.03,127.99,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725774840937,2.7342,128.03,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774847455,8.4,128.07,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774847745,3.99836838,128.06,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774847951,2.734,128.04,128.01,3.96242448]
["bitfinex-derivatives","SOLF0:USTF0",1725774848144,2.734,128.04,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774848742,2.734,128.04,128.0,12.39446144]
["bitfinex-derivatives","SOLF0:USTF0",1725774850546,2.7332,128.07,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774850751,2.7332,128.07,128.04,4.00227533]
["bitfinex-derivatives","SOLF0:USTF0",1725774867955,8.4,128.08,128.03,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725774868164,2.7335,128.06,128.03,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725774868365,8.4,128.06,128.03,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725774868561,2.7339,128.04,127.97,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725774868766,2.7339,128.04,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774869066,2.7339,128.04,128.0,12.33984707]
["bitfinex-derivatives","SOLF0:USTF0",1725774869367,8.4,128.05,128.0,3.93984707]
["bitfinex-derivatives","SOLF0:USTF0",1725774869561,8.4,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774870162,8.4,128.05,128.0,3.84218105]
["bitfinex-derivatives","SOLF0:USTF0",1725774871470,2.734,128.04,128.0,3.84218105]
["bitfinex-derivatives","SOLF0:USTF0",1725774880877,2.7341,128.03,128.0,3.84218105]
["bitfinex-derivatives","SOLF0:USTF0",1725774883182,2.7341,128.03,127.99,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725774883977,2.7341,128.03,128.0,3.86935079]
["bitfinex-derivatives","SOLF0:USTF0",1725774902388,162.23196087,128.1,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774902586,8.4,128.08,128.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725774903090,2.7334,128.07,128.02,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725774903486,2.7335,128.06,128.02,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725774904079,2.7335,128.06,128.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725774905083,11.1335,128.06,128.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725774905392,11.1338,128.05,128.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725774907489,2.7339,128.04,128.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725774910000,2.7339,128.04,128.0,12.23387858]
["bitfinex-derivatives","SOLF0:USTF0",1725774913204,2.7339,128.04,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774917504,2.7337,128.05,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774920504,2.6992,128.09,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774920709,11.0992,128.09,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774921907,11.1332,128.08,128.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725774922206,8.4,128.08,128.02,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725774923307,2.7333,128.07,128.02,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725774924196,2.7333,128.07,128.02,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725774929115,2.7333,128.07,128.02,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725774933912,166.2169663,128.1,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774933913,2.7332,128.08,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774940330,2.7333,128.07,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774940521,2.7333,128.07,128.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725774941420,2.7333,128.07,128.02,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725774941618,2.7335,128.06,128.02,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725774942724,2.7335,128.06,128.02,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725774943227,2.7337,128.05,128.02,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725774958435,2.7339,128.04,128.02,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725774959537,2.7339,128.04,128.0,3.83387858]
["bitfinex-derivatives","SOLF0:USTF0",1725774959835,11.1339,128.04,128.0,3.83387858]
["bitfinex-derivatives","SOLF0:USTF0",1725774963035,8.4,128.03,127.93,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725774963232,12.36790022,128.03,127.93,14.52618671]
["bitfinex-derivatives","SOLF0:USTF0",1725774963437,12.36790022,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774964131,2.7346,128.01,127.96,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725774964329,8.4,128.0,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774965339,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774965535,11.1349,128.0,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774965731,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774966650,11.1349,128.0,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774966939,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774967531,11.1349,128.0,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774970345,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774970546,11.1349,128.0,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774970755,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774972241,11.1349,128.0,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774972548,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774973545,2.7349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774973746,11.1349,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725774977145,8.4,128.0,127.96,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725774977349,2.7347,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774977649,2.7347,128.01,127.97,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725774977850,2.7347,128.01,127.97,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725774984457,3.96790022,128.03,127.97,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725774984458,8.4,128.0,127.97,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725774984758,8.4,128.0,127.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725774985147,11.1349,128.0,127.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725774985452,27.41790022,128.03,127.94,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1725774985453,8.4,127.99,127.94,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1725774985649,11.135,127.99,127.94,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1725774986960,11.1348,128.0,127.95,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725774988758,11.1348,128.0,127.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725774989058,11.1348,128.0,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774989458,8.4,128.0,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774990052,2.735,127.99,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774990762,11.1348,128.0,127.95,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725774991058,27.41790022,128.03,127.95,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725774991059,3.96790022,128.03,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774991261,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725774991765,8.4,128.01,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774991766,11.1347,128.01,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774994056,2.7347,128.0,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725774994853,2.7347,128.0,127.95,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725774995462,11.1347,128.0,127.95,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725774995659,11.1347,128.0,127.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725774996557,2.735,127.99,127.94,12.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725774996957,2.735,127.99,127.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725774998265,2.735,127.99,127.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725774998468,2.735,127.99,127.94,12.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725774998765,2.735,127.99,127.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725775002061,2.7352,127.98,127.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725775002253,8.4,128.0,127.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725775003369,2.735,127.99,127.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725775004061,2.735,127.99,127.93,13.78378671]
["bitfinex-derivatives","SOLF0:USTF0",1725775004062,8.4,127.96,127.93,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725775004258,165.07876662,127.96,127.92,3.95278363]
["bitfinex-derivatives","SOLF0:USTF0",1725775004458,11.1364,127.93,127.83,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725775004671,8.4,127.95,127.83,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725775004973,165.07876662,127.96,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775004974,8.4,127.93,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775005170,8.4,127.93,127.87,12.37272152]
["bitfinex-derivatives","SOLF0:USTF0",1725775005676,2.7358,127.95,127.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725775005872,8.4,127.94,127.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725775006267,8.4,127.94,127.88,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725775006474,8.4,127.94,127.88,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725775007473,8.4,127.94,127.88,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725775007474,11.1361,127.94,127.88,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725775008876,8.4,127.94,127.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725775009867,2.7358,127.95,127.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725775010067,2.7358,127.95,127.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725775010267,8.4,127.94,127.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725775010969,11.1361,127.94,127.88,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725775011276,11.1361,127.94,127.88,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725775012572,11.1361,127.94,127.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725775015670,8.4,127.94,127.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725775016677,2.7359,127.95,127.9,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725775016879,167.81446662,127.96,127.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725775017074,167.81446662,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775017874,165.07876662,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775018782,165.07876662,127.96,127.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725775019280,165.07876662,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775019484,165.07876662,127.96,127.92,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725775020578,165.07876662,127.96,127.92,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725775024582,167.81436662,127.96,127.92,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725775025386,176.21436662,127.96,127.91,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725775026874,2.7358,127.95,127.91,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725775027982,2.7358,127.95,127.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725775028888,2.7358,127.95,127.9,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725775030989,167.81446662,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775032088,165.07876662,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775033084,165.07876662,127.96,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775033386,165.07876662,127.96,127.94,3.99336254]
["bitfinex-derivatives","SOLF0:USTF0",1725775033577,165.07876662,127.96,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775034589,9.9132,128.0,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775034890,12.34761911,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775035294,12.34761911,127.99,127.94,3.8952292]
["bitfinex-derivatives","SOLF0:USTF0",1725775036494,2.7352,127.98,127.94,3.8952292]
["bitfinex-derivatives","SOLF0:USTF0",1725775036792,2.7352,127.98,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775037095,2.7352,127.98,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775037293,2.7352,127.98,127.95,3.9946141]
["bitfinex-derivatives","SOLF0:USTF0",1725775037488,2.7352,127.98,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775037691,2.7352,127.98,127.94,3.95591114]
["bitfinex-derivatives","SOLF0:USTF0",1725775042999,2.7352,127.98,127.94,6.69191114]
["bitfinex-derivatives","SOLF0:USTF0",1725775043192,11.135,127.99,127.94,6.69191114]
["bitfinex-derivatives","SOLF0:USTF0",1725775043398,2.735,127.99,127.94,15.09191114]
["bitfinex-derivatives","SOLF0:USTF0",1725775043894,4.0845,128.0,127.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725775044101,820.10401996,128.43,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775044102,23.45,128.06,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775044400,8.4,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775044594,2.7344,128.02,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775046289,27.44148659,128.06,127.98,6.72854128]
["bitfinex-derivatives","SOLF0:USTF0",1725775046290,2.7345,128.01,127.98,6.72854128]
["bitfinex-derivatives","SOLF0:USTF0",1725775046496,2.7345,128.01,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725775047103,2.7345,128.01,127.98,6.55689675]
["bitfinex-derivatives","SOLF0:USTF0",1725775047297,2.7345,128.01,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725775048003,2.7345,128.01,127.98,6.71986733]
["bitfinex-derivatives","SOLF0:USTF0",1725775048196,2.7345,128.01,127.98,3.98476733]
["bitfinex-derivatives","SOLF0:USTF0",1725775048592,2.7345,128.01,127.96,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725775048789,2.7345,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775049200,2.7345,128.01,127.97,12.28002844]
["bitfinex-derivatives","SOLF0:USTF0",1725775055300,2.7345,128.01,127.97,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725775055699,2.7345,128.01,127.97,14.99423007]
["bitfinex-derivatives","SOLF0:USTF0",1725775056399,2.7344,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775057507,2.7346,128.01,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775058804,2.7346,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775064806,2.7347,128.0,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775067506,2.7352,127.98,127.95,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725775067807,2.7352,127.98,127.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725775068614,11.135,127.99,127.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725775069508,2.7352,127.98,127.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725775070607,2.7352,127.98,127.94,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1725775071711,2.7354,127.97,127.93,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725775073216,2.7352,127.98,127.94,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1725775073515,2.6758,128.03,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775073719,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775074021,2.7351,127.99,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775076920,2.7348,128.0,127.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725775077121,8.4,128.02,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775077621,2.7346,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775078319,2.7344,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775080525,2.7344,128.02,127.98,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725775080824,2.7344,128.02,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775081421,2.7344,128.02,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725775082626,11.1344,128.02,127.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725775089030,11.1344,128.02,127.97,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725775089031,8.4,128.02,127.97,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725775089629,2.7347,128.01,127.97,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725775089831,8.4,128.04,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775091233,2.7345,128.02,127.98,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725775091532,31.85,128.04,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775091729,23.45,128.04,127.97,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725775091934,2.7346,128.01,127.97,15.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725775092422,2.7349,128.0,127.97,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725775096731,2.7349,128.0,127.97,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725775096932,2.735,127.99,127.97,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725775100737,2.7348,128.0,127.97,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725775100938,2.7348,128.0,127.97,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725775104339,8.4,128.0,127.94,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725775104549,8.4,128.0,127.94,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725775105147,8.4,127.99,127.93,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725775106346,2.7355,127.97,127.93,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725775106543,8.4,127.99,127.92,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725775106745,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775107044,8.4,128.0,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775107346,2.7353,127.98,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775114749,11.1354,127.97,127.92,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725775115147,8.4,127.97,127.92,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725775116356,2.7356,127.96,127.92,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725775123156,2.7356,127.96,127.92,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1725775123355,2.7356,127.96,127.92,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725775125057,2.7356,127.96,127.92,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725775127160,8.4,127.97,127.92,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725775127161,2.7359,127.95,127.92,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725775135071,27.38292921,127.99,127.92,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725775135072,8.4,127.96,127.92,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725775135460,8.4,127.95,127.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775136674,2.7363,127.93,127.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775136972,8.4,127.95,127.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775137485,2.7362,127.94,127.9,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725775140777,2.7362,127.94,127.9,12.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725775141273,2.7362,127.94,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775148883,2.7362,127.94,127.9,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725775149072,2.7362,127.93,127.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725775153687,8.4,127.94,127.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725775154286,2.7364,127.93,127.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725775155186,2.7363,127.93,127.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725775161591,2.736,127.94,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775165494,142.27620849,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775165700,145.01190849,127.96,127.92,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725775165897,142.27620849,127.96,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775166195,150.67620849,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775166385,2.7358,127.95,127.91,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725775166792,8.4,127.95,127.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725775168500,2.736,127.94,127.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725775170900,2.736,127.94,127.9,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725775172405,11.1363,127.93,127.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725775173705,11.1363,127.93,127.9,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725775178104,8.4,127.92,127.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725775178418,8.4,127.92,127.88,6.57624813]
["bitfinex-derivatives","SOLF0:USTF0",1725775185114,2.7363,127.93,127.88,6.57624813]
["bitfinex-derivatives","SOLF0:USTF0",1725775185322,11.1363,127.93,127.88,6.57624813]
["bitfinex-derivatives","SOLF0:USTF0",1725775187119,11.1363,127.93,127.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725775187416,2.7363,127.93,127.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725775188621,2.7363,127.93,127.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725775190523,8.4,127.96,127.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775191534,2.7361,127.94,127.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725775193728,2.7361,127.94,127.89,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1725775197325,2.7361,127.94,127.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725775201328,2.7361,127.94,127.9,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725775202425,2.7358,127.95,127.91,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725775203032,2.7358,127.95,127.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725775203628,2.7358,127.95,127.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725775204827,2.7358,127.95,127.87,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725775204828,8.4,127.92,127.87,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725775205026,8.4,127.91,127.87,6.60910079]
["bitfinex-derivatives","SOLF0:USTF0",1725775205232,2.7369,127.91,127.87,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725775205432,11.1369,127.91,127.87,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725775205729,8.4,127.91,127.87,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725775205931,10.55875036,127.97,127.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775206129,3.99148659,128.06,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775206130,10.55836473,128.01,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775206428,8.4,128.0,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775206624,8.4,128.0,127.96,3.98162612]
["bitfinex-derivatives","SOLF0:USTF0",1725775207431,8.4,128.0,127.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725775207628,8.4,128.0,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775207825,8.4,128.0,127.94,3.85724919]
["bitfinex-derivatives","SOLF0:USTF0",1725775209537,2.7351,127.99,127.94,6.59324919]
["bitfinex-derivatives","SOLF0:USTF0",1725775209739,8.4,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775210733,8.4,127.96,127.92,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725775211036,8.4,127.96,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775212131,8.4,127.95,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775213341,11.1358,127.95,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775213641,2.7358,127.95,127.91,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725775213838,8.4,127.96,127.91,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725775214231,11.1358,127.96,127.91,12.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725775214832,2.7359,127.95,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775215030,8.4,127.95,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775215937,2.7361,127.94,127.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725775221541,8.4,127.98,127.91,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725775221738,3.97842579,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775222039,3.97842579,128.01,127.96,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725775222040,2.7347,128.01,127.96,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725775222342,2.7347,128.01,127.96,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725775222639,2.7347,128.01,127.96,16.38490884]
["bitfinex-derivatives","SOLF0:USTF0",1725775226230,2.7344,128.02,127.97,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725775229138,2.7345,128.01,127.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725775229344,8.4,128.0,127.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725775229932,11.1348,128.0,127.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725775230935,2.7348,128.0,127.96,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725775231943,11.1347,128.01,127.96,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725775232142,2.7347,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775235735,2.7347,128.01,127.96,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725775235948,2.7347,128.01,127.96,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725775239042,2.7347,128.01,127.97,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725775240246,2.7347,128.01,127.97,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725775240650,2.7344,128.02,127.97,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725775241546,2.7344,128.02,127.98,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725775244643,2.7344,128.02,127.97,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725775244843,2.7344,128.02,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775244844,8.4,128.01,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775245549,2.7349,128.0,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775246551,2.7349,128.0,127.96,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725775248454,2.7349,128.0,127.96,15.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725775250147,8.4,128.01,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775250347,8.4,128.01,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775250746,2.7348,128.0,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775252940,2.7348,128.0,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775253150,2.7348,128.0,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775253553,161.6241418,128.04,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775253554,2.7347,128.01,127.96,15.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725775255251,2.7348,128.0,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775256852,2.7348,128.0,127.96,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725775257044,2.7348,128.0,127.96,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725775258357,2.7348,128.0,127.96,15.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725775261355,2.7347,128.01,127.97,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725775261560,189.52790409,128.04,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775261950,2.7344,128.02,127.98,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725775262456,166.06790409,128.04,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775262861,2.7343,128.03,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775263468,160.40180409,128.04,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775264256,160.40180409,128.04,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775264457,157.66790409,128.04,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775264769,157.66790409,128.04,128.02,12.24776478]
["bitfinex-derivatives","SOLF0:USTF0",1725775265269,157.66790409,128.04,128.01,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725775265862,157.66790409,128.04,128.02,12.32592373]
["bitfinex-derivatives","SOLF0:USTF0",1725775266070,4.00134732,128.11,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775266376,2.7334,128.07,128.02,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725775266580,2.7334,128.07,128.02,13.59363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775266768,2.7334,128.07,128.02,16.32783379]
["bitfinex-derivatives","SOLF0:USTF0",1725775268172,2.7335,128.06,128.02,13.59363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775268375,8.4,128.07,128.02,5.19363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775269380,2.7337,128.05,128.02,5.19363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775269974,2.7337,128.05,128.02,13.59363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775270390,2.7335,128.06,128.02,13.59363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775273180,2.7337,128.05,128.02,13.59363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775273388,2.7337,128.05,128.02,5.19363379]
["bitfinex-derivatives","SOLF0:USTF0",1725775273577,2.7337,128.05,128.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725775273978,2.7337,128.05,128.02,5.11840471]
["bitfinex-derivatives","SOLF0:USTF0",1725775274686,2.7337,128.05,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775274986,2.7335,128.06,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775282585,35.71029514,128.08,128.02,7.85270471]
["bitfinex-derivatives","SOLF0:USTF0",1725775282586,2.7332,128.08,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775283585,2.7333,128.07,128.04,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725775283787,23.46,128.1,128.04,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725775284491,2.7332,128.08,128.04,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725775285489,2.7332,128.08,128.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725775285892,2.7332,128.08,128.05,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725775286992,2.7329,128.09,128.05,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725775287189,168.06980558,128.11,128.06,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725775288496,2.7326,128.1,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775290399,2.7326,128.1,128.06,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725775294998,170.80220558,128.11,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775296902,170.80220558,128.11,128.07,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725775297303,168.06980558,128.11,128.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725775297500,168.06980558,128.11,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775298302,170.80220558,128.11,128.07,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725775298690,170.80220558,128.11,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775299195,23.46,128.16,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775299502,27.38121044,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775300107,23.46,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775300402,2.7319,128.14,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775300792,2.7319,128.14,128.1,6.68221556]
["bitfinex-derivatives","SOLF0:USTF0",1725775301102,23.46,128.14,128.08,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725775301698,8.4,128.13,128.08,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725775302099,2.7324,128.12,128.08,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725775311616,2.7324,128.12,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775312904,2.732,128.13,128.09,15.03791518]
["bitfinex-derivatives","SOLF0:USTF0",1725775313097,31.86,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775313297,23.46,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775313504,27.29287055,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775313808,2.7317,128.15,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775317017,2.7312,128.17,128.13,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725775317514,2.731,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775318014,2.7311,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775321313,2.7313,128.16,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775325422,2.7313,128.16,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775331018,23.46,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775331321,23.46,128.2,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775331726,2.7308,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775332513,2.7308,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775333019,27.33713422,128.2,128.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725775333219,23.46,128.19,128.13,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725775334118,23.46,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775335320,2.731,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775338515,2.731,128.18,128.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725775338719,2.731,128.18,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725775344030,2.7311,128.17,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775345026,2.7311,128.17,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725775345431,2.731,128.18,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725775346132,2.731,128.18,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775348541,2.731,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775349629,2.7312,128.17,128.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725775349831,2.7312,128.17,128.14,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725775350227,2.731,128.18,128.14,12.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725775350432,35.73713422,128.2,128.14,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725775350633,35.73713422,128.2,128.14,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725775351830,2.7311,128.18,128.14,12.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725775353839,2.7311,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775357047,2.7311,128.18,128.14,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725775357237,2.7311,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775358142,2.7308,128.19,128.15,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725775358737,2.7308,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775361740,2.7308,128.19,128.16,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725775362442,2.7305,128.2,128.16,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725775362836,2.7305,128.2,128.17,3.98681656]
["bitfinex-derivatives","SOLF0:USTF0",1725775366241,2.7305,128.2,128.16,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725775373051,2.7307,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775380253,23.46,128.21,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775380847,2.7307,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775384056,2.7309,128.18,128.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725775384263,23.46,128.2,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775384865,2.7311,128.18,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775385264,2.7311,128.18,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775386262,2.7308,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775390868,2.7306,128.2,128.16,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725775391754,2.7307,128.19,128.16,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725775392364,140.46503417,128.23,128.17,15.09504899]
["bitfinex-derivatives","SOLF0:USTF0",1725775392567,140.46503417,128.23,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775393362,2.7302,128.22,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775393759,2.7302,128.22,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775398564,143.19493417,128.23,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775398774,143.19493417,128.23,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775399368,140.46503417,128.23,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775399771,2.7297,128.24,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775402479,2.7299,128.23,128.19,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1725775402772,2.7299,128.23,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775403366,2.7299,128.23,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775410578,2.7297,128.24,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775411776,2.7297,128.24,128.2,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725775411777,2.7297,128.24,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775412679,784.92069,128.25,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775412680,787.65019,128.25,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775414683,2.7296,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775414884,2.7296,128.24,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775416682,2.7298,128.23,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775430306,2.7297,128.24,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775430509,2.7297,128.24,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775434210,784.92069,128.25,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775435412,787.65009,128.25,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775439206,787.65009,128.25,128.19,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725775439503,816.78069,128.25,128.19,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725775439701,808.38069,128.25,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775439907,2.73,128.23,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775440105,816.78069,128.25,128.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725775440305,0.02581046,128.2,128.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725775442906,2.7302,128.22,128.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725775444207,2.7302,128.22,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775445212,2.7302,128.22,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775448218,2.7298,128.24,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775448407,808.38069,128.25,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775448609,2.7297,128.24,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775449009,808.38069,128.25,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775449212,2.7298,128.23,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775449610,808.38069,128.25,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775450012,2.7298,128.24,128.21,8.3367882]
["bitfinex-derivatives","SOLF0:USTF0",1725775462215,808.38069,128.25,128.21,11.0669882]
["bitfinex-derivatives","SOLF0:USTF0",1725775462216,787.65019,128.25,128.21,11.0669882]
["bitfinex-derivatives","SOLF0:USTF0",1725775462421,787.65019,128.25,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775462822,784.92069,128.25,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725775469336,784.92069,128.25,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725775469533,784.92069,128.25,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725775471936,784.92069,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775472134,784.92069,128.25,128.24,15.07718293]
["bitfinex-derivatives","SOLF0:USTF0",1725775472440,778.56249,128.25,128.24,15.07718293]
["bitfinex-derivatives","SOLF0:USTF0",1725775492353,703.34249,128.25,128.24,15.07718293]
["bitfinex-derivatives","SOLF0:USTF0",1725775492855,699.53249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775493342,699.53249002,128.25,128.24,14.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1725775495251,624.31249002,128.25,128.24,14.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1725775496753,621.31249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775496952,621.31249002,128.25,128.24,14.95942297]
["bitfinex-derivatives","SOLF0:USTF0",1725775498556,546.09249002,128.25,128.24,14.95942297]
["bitfinex-derivatives","SOLF0:USTF0",1725775501355,470.87249002,128.25,128.24,14.95942297]
["bitfinex-derivatives","SOLF0:USTF0",1725775502367,467.87249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775502958,467.87249002,128.25,128.24,15.04093237]
["bitfinex-derivatives","SOLF0:USTF0",1725775505168,392.65249002,128.25,128.24,15.04093237]
["bitfinex-derivatives","SOLF0:USTF0",1725775505654,392.65249002,128.25,128.24,6.64093237]
["bitfinex-derivatives","SOLF0:USTF0",1725775505856,392.65249002,128.25,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725775506172,392.65249002,128.25,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775507363,392.65249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775510566,392.65249002,128.25,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775510779,392.65249002,128.25,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725775510956,392.65249002,128.25,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775512567,392.65249002,128.25,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725775512568,392.65249002,128.25,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775512766,392.65249002,128.25,128.21,123.96515011]
["bitfinex-derivatives","SOLF0:USTF0",1725775512963,395.28229002,128.25,128.21,123.96515011]
["bitfinex-derivatives","SOLF0:USTF0",1725775515165,395.28229002,128.25,128.21,117.363394]
["bitfinex-derivatives","SOLF0:USTF0",1725775515166,398.01169002,128.25,128.21,117.363394]
["bitfinex-derivatives","SOLF0:USTF0",1725775515374,31.86,128.23,128.18,3.88338182]
["bitfinex-derivatives","SOLF0:USTF0",1725775515675,8.4,128.23,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775515876,8.4,128.23,128.19,3.88650257]
["bitfinex-derivatives","SOLF0:USTF0",1725775516873,11.1299,128.23,128.19,3.88650257]
["bitfinex-derivatives","SOLF0:USTF0",1725775519480,4.0294,128.24,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775519785,4.0294,128.24,128.2,12.28468272]
["bitfinex-derivatives","SOLF0:USTF0",1725775520774,395.28229002,128.25,128.2,12.28468272]
["bitfinex-derivatives","SOLF0:USTF0",1725775521384,395.28229002,128.25,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725775522393,398.01169002,128.25,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725775531994,395.28229002,128.25,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725775535492,395.28229002,128.25,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725775535493,406.41179002,128.25,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725775537296,406.41179002,128.25,128.2,6.61508272]
["bitfinex-derivatives","SOLF0:USTF0",1725775537491,8.4,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775537998,8.4,128.24,128.21,3.92238907]
["bitfinex-derivatives","SOLF0:USTF0",1725775540599,8.4,128.24,128.15,125.28532004]
["bitfinex-derivatives","SOLF0:USTF0",1725775540794,8.4,128.24,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775541104,8.4,128.24,128.19,12.39017977]
["bitfinex-derivatives","SOLF0:USTF0",1725775542299,8.4,128.24,128.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725775544202,8.4,128.24,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725775544903,406.41179002,128.25,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725775546608,406.41179002,128.25,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775549104,2.7296,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775551211,406.41179002,128.25,128.2,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725775553317,406.41179002,128.25,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775553712,31.81,128.24,128.19,3.99017977]
["bitfinex-derivatives","SOLF0:USTF0",1725775553911,8.4,128.22,128.15,117.48332004]
["bitfinex-derivatives","SOLF0:USTF0",1725775554110,8.4,128.22,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775554313,11.1302,128.22,128.17,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725775559015,2.7302,128.22,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775559320,2.7302,128.22,128.18,12.25932324]
["bitfinex-derivatives","SOLF0:USTF0",1725775560431,2.7299,128.23,128.18,12.25932324]
["bitfinex-derivatives","SOLF0:USTF0",1725775561112,2.7299,128.23,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775561716,2.7299,128.23,128.18,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725775562516,2.7299,128.23,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775562712,2.7299,128.23,128.19,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725775566231,31.81,128.24,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775566232,2.7301,128.22,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775567329,11.1301,128.22,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775568527,2.73,128.23,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775568730,2.73,128.23,128.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725775583552,2.73,128.23,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775587054,2.73,128.22,128.18,15.02055462]
["bitfinex-derivatives","SOLF0:USTF0",1725775598661,395.28229002,128.25,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775598864,403.68229002,128.25,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775600367,2.7297,128.24,128.19,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725775601966,2.7297,128.24,128.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725775602167,2.7297,128.24,128.2,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725775602466,392.65249002,128.25,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775602962,392.65249002,128.25,128.22,12.21249676]
["bitfinex-derivatives","SOLF0:USTF0",1725775610061,392.65249002,128.25,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775618371,392.65249002,128.25,128.23,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725775618573,392.65249002,128.25,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775619473,392.65249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775619675,317.43249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775620277,315.43249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775620670,315.43249002,128.25,128.24,14.98715086]
["bitfinex-derivatives","SOLF0:USTF0",1725775628284,315.43249002,128.25,128.24,3.85755086]
["bitfinex-derivatives","SOLF0:USTF0",1725775629184,315.43249002,128.25,128.23,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725775629589,315.43249002,128.25,128.23,16.26160138]
["bitfinex-derivatives","SOLF0:USTF0",1725775629886,315.43249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775635380,312.43249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775635988,312.43249002,128.25,128.24,14.98234836]
["bitfinex-derivatives","SOLF0:USTF0",1725775636984,237.21249002,128.25,128.24,14.98234836]
["bitfinex-derivatives","SOLF0:USTF0",1725775637188,234.21249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775637385,234.21249002,128.25,128.24,15.01012327]
["bitfinex-derivatives","SOLF0:USTF0",1725775651208,155.99249002,128.25,128.24,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725775651803,155.99249002,128.25,128.24,15.12126482]
["bitfinex-derivatives","SOLF0:USTF0",1725775655505,5.3592,128.3,128.24,15.12126482]
["bitfinex-derivatives","SOLF0:USTF0",1725775657521,5.3592,128.3,128.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725775657707,5.3592,128.3,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775673825,5.3592,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725775674123,2.7286,128.29,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725775676023,5.3592,128.3,128.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725775677623,2.7286,128.29,128.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725775677821,2.7286,128.29,128.25,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725775679823,5.3592,128.3,128.25,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725775691540,5.3592,128.3,128.26,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725775691744,2.7284,128.3,128.26,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725775696044,8.4,128.29,128.23,162.61025879]
["bitfinex-derivatives","SOLF0:USTF0",1725775696333,8.4,128.28,128.23,162.61025879]
["bitfinex-derivatives","SOLF0:USTF0",1725775696533,8.4,128.28,128.23,166.55404052]
["bitfinex-derivatives","SOLF0:USTF0",1725775697536,2.7291,128.27,128.23,169.28384052]
["bitfinex-derivatives","SOLF0:USTF0",1725775698743,2.7289,128.28,128.23,177.68384052]
["bitfinex-derivatives","SOLF0:USTF0",1725775699331,2.7289,128.28,128.24,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725775702739,2.7991,128.31,128.23,166.55404052]
["bitfinex-derivatives","SOLF0:USTF0",1725775702740,3.83684937,128.32,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775702943,38.02484731,128.36,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775703243,2.7276,128.34,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775703440,224.09999999,128.44,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775703633,12.10572585,128.43,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775703838,12.10572585,128.43,128.36,12.2999376]
["bitfinex-derivatives","SOLF0:USTF0",1725775703839,8.4,128.41,128.36,12.2999376]
["bitfinex-derivatives","SOLF0:USTF0",1725775704040,8.4,128.41,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775704663,8.4,128.41,128.36,12.37091647]
["bitfinex-derivatives","SOLF0:USTF0",1725775705340,11.1262,128.41,128.36,15.09781647]
["bitfinex-derivatives","SOLF0:USTF0",1725775708241,28.64928688,128.43,128.35,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725775708242,11.1262,128.4,128.35,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725775708845,2.7265,128.39,128.35,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725775709044,2.7265,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725775710052,2.7265,128.39,128.34,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725775710749,8.4,128.39,128.33,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725775711051,8.4,128.38,128.33,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725775711554,11.1268,128.38,128.33,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725775713949,2.7265,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775715544,2.7265,128.39,128.34,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725775723848,2.7268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775729758,2.7265,128.39,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775730052,122.41873421,128.42,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775730261,122.41873421,128.42,128.31,6.45040355]
["bitfinex-derivatives","SOLF0:USTF0",1725775730262,8.4,128.41,128.35,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725775731455,2.7263,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725775733156,11.126,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725775733353,11.126,128.41,128.38,3.97570342]
["bitfinex-derivatives","SOLF0:USTF0",1725775736258,2.726,128.41,128.38,3.97570342]
["bitfinex-derivatives","SOLF0:USTF0",1725775740554,2.7263,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775742254,2.7263,128.4,128.38,3.89668069]
["bitfinex-derivatives","SOLF0:USTF0",1725775746158,122.41873421,128.42,128.38,6.62328069]
["bitfinex-derivatives","SOLF0:USTF0",1725775746462,122.41873421,128.42,128.38,3.89668069]
["bitfinex-derivatives","SOLF0:USTF0",1725775746854,2.7262,128.41,128.38,3.89668069]
["bitfinex-derivatives","SOLF0:USTF0",1725775748163,2.7262,128.4,128.38,3.89668069]
["bitfinex-derivatives","SOLF0:USTF0",1725775748962,2.7262,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725775749159,2.7262,128.4,128.36,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1725775750559,2.7262,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775750760,2.7262,128.4,128.38,3.84087341]
["bitfinex-derivatives","SOLF0:USTF0",1725775751968,2.7262,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775757267,2.7262,128.4,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725775757473,2.7262,128.4,128.36,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1725775758475,2.7266,128.39,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775759571,2.7263,128.4,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775764577,2.7264,128.39,128.35,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725775764884,122.41873421,128.42,128.35,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725775764885,8.4,128.4,128.35,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725775765585,2.7266,128.39,128.35,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725775766685,2.7262,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725775766875,8.4,128.41,128.35,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725775767774,2.7266,128.39,128.35,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725775767974,2.7266,128.39,128.35,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725775768184,2.7266,128.39,128.35,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725775771587,2.7267,128.38,128.35,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725775773494,2.7267,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775775391,145.82873421,128.42,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775775392,2.7265,128.39,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775782105,2.7262,128.4,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775782295,1.2928,128.44,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775782502,5.2748095,128.44,128.39,12.23044378]
["bitfinex-derivatives","SOLF0:USTF0",1725775782806,2.7259,128.42,128.39,12.23044378]
["bitfinex-derivatives","SOLF0:USTF0",1725775786099,2.7259,128.42,128.39,3.83044378]
["bitfinex-derivatives","SOLF0:USTF0",1725775786305,2.726,128.41,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775786507,2.726,128.41,128.39,3.87680964]
["bitfinex-derivatives","SOLF0:USTF0",1725775788306,2.7261,128.41,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725775788513,2.7261,128.41,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775790010,2.7262,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775791506,2.7262,128.4,128.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725775791704,2.7262,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775793113,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775793305,8.4,128.43,128.33,167.70945676]
["bitfinex-derivatives","SOLF0:USTF0",1725775793306,8.4,128.43,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775793614,2.7262,128.41,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775793804,8.4,128.42,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775794705,2.7262,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775795404,2.7261,128.41,128.37,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725775795911,8.4,128.41,128.36,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725775797408,2.7263,128.4,128.36,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725775799704,2.7265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775799912,8.4,128.41,128.35,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725775800317,2.7263,128.4,128.35,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725775805516,2.7265,128.39,128.35,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725775805718,2.7265,128.39,128.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725775805719,8.4,128.37,128.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725775806016,8.4,128.36,128.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725775806218,8.4,128.36,128.3,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725775806414,8.4,128.36,128.3,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725775806725,8.4,128.36,128.3,15.05566143]
["bitfinex-derivatives","SOLF0:USTF0",1725775807416,2.7274,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725775807618,8.4,128.37,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775809316,1.3006,128.38,128.32,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725775809317,2.7272,128.36,128.32,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725775809522,2.7272,128.36,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775812925,2.7272,128.36,128.32,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725775813121,2.5797,128.4,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775813311,2.5797,128.4,128.32,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725775813312,8.4,128.39,128.32,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725775813516,8.4,128.39,128.32,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725775813712,2.7268,128.38,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775813911,8.4,128.39,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775815027,2.7269,128.37,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775830528,2.7272,128.36,128.32,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725775830842,2.7272,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725775836645,15.04670586,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725775842665,2.7269,128.37,128.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725775842954,2.7268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775848563,11.1268,128.38,128.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775850359,2.7269,128.37,128.33,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725775850662,11.1269,128.37,128.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725775850851,8.4,128.34,128.31,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725775851053,1.2767,128.4,128.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725775851054,8.4,128.33,128.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725775851259,8.4,128.31,128.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725775851463,8.4,128.29,128.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725775851662,8.4,128.29,128.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725775851964,11.1288,128.28,128.24,159.84584123]
["bitfinex-derivatives","SOLF0:USTF0",1725775852155,8.4,128.28,128.24,159.84584123]
["bitfinex-derivatives","SOLF0:USTF0",1725775852357,1.313,128.33,128.24,159.84584123]
["bitfinex-derivatives","SOLF0:USTF0",1725775852558,8.4,128.28,128.24,159.84584123]
["bitfinex-derivatives","SOLF0:USTF0",1725775853255,8.4,128.28,128.23,3.90110758]
["bitfinex-derivatives","SOLF0:USTF0",1725775853460,11.1288,128.28,128.23,6.63090758]
["bitfinex-derivatives","SOLF0:USTF0",1725775853663,11.1288,128.28,128.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725775854260,11.1288,128.28,128.23,6.62895761]
["bitfinex-derivatives","SOLF0:USTF0",1725775857165,1.313,128.33,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775857474,8.4,128.31,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775858066,8.4,128.31,128.27,3.95796536]
["bitfinex-derivatives","SOLF0:USTF0",1725775858460,11.1282,128.31,128.27,3.95796536]
["bitfinex-derivatives","SOLF0:USTF0",1725775859763,2.7284,128.3,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775859966,2.7284,128.3,128.26,12.23900799]
["bitfinex-derivatives","SOLF0:USTF0",1725775860864,2.7284,128.3,128.26,14.96810799]
["bitfinex-derivatives","SOLF0:USTF0",1725775861665,1.3755,128.34,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775861864,9.7755,128.34,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775862268,2.7277,128.33,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775862969,2.7277,128.33,128.29,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725775863366,11.1275,128.34,128.29,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725775866569,11.1273,128.35,128.3,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725775867182,2.7275,128.34,128.3,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725775870880,2.7275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775875978,11.1275,128.34,128.29,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725775880185,2.7278,128.33,128.29,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725775881485,2.7275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775884689,8.4,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725775884690,2.7274,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725775884885,107.2404283,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775885085,1.3156,128.38,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775885291,1.344,128.39,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775886096,1.344,128.39,128.34,3.87771607]
["bitfinex-derivatives","SOLF0:USTF0",1725775886389,2.7267,128.38,128.34,6.60501607]
["bitfinex-derivatives","SOLF0:USTF0",1725775890597,11.1267,128.38,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725775890986,8.4,128.35,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775891396,8.4,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775891596,11.1271,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775891892,11.1271,128.36,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725775892897,11.1271,128.36,128.3,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725775892898,2.7273,128.35,128.3,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725775893102,8.4,128.34,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775894305,8.4,128.34,128.3,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725775898109,8.4,128.34,128.3,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725775898405,11.1275,128.34,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775898714,8.4,128.34,128.27,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725775899007,8.4,128.34,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775899905,11.1276,128.34,128.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725775910215,11.1276,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775911413,2.7276,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775920818,2.7278,128.33,128.27,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725775921417,2.7278,128.33,128.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725775922914,2.7278,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725775932130,11.1276,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725775932322,5.23952716,128.37,128.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775932626,8.4,128.36,128.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775933423,2.7274,128.35,128.31,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725775936925,2.7274,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725775940528,11.1274,128.35,128.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725775949343,8.4,128.33,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775952137,2.7275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775958846,2.7273,128.35,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725775959051,11.1273,128.35,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725775967741,8.4,128.35,128.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725775967951,8.4,128.35,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725775969549,11.1271,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725775970853,11.1271,128.36,128.33,3.96454957]
["bitfinex-derivatives","SOLF0:USTF0",1725775971951,106.56356872,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775972156,105.21956872,128.39,128.35,3.86359407]
["bitfinex-derivatives","SOLF0:USTF0",1725775972345,105.21956872,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775972957,105.21956872,128.39,128.34,12.38910631]
["bitfinex-derivatives","SOLF0:USTF0",1725775973154,105.21956872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775983453,113.61956872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775983651,116.34596872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775984460,113.61956872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775995572,114.89196872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775996878,117.61836872,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775997079,9.738,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725775997373,9.738,128.38,128.34,6.71650631]
["bitfinex-derivatives","SOLF0:USTF0",1725775997973,9.738,128.38,128.34,3.98910631]
["bitfinex-derivatives","SOLF0:USTF0",1725775998173,9.738,128.38,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725775998675,9.738,128.38,128.33,12.31577442]
["bitfinex-derivatives","SOLF0:USTF0",1725775999271,9.738,128.38,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725776002174,12.4647,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776007169,8.4,128.36,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776008784,8.4,128.35,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725776008984,8.4,128.35,128.31,160.2960061]
["bitfinex-derivatives","SOLF0:USTF0",1725776009179,8.4,128.35,128.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725776019297,8.4,128.35,128.31,163.0240061]
["bitfinex-derivatives","SOLF0:USTF0",1725776021195,8.4,128.35,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725776021394,11.1271,128.36,128.32,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725776039119,11.1271,128.36,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776039120,8.4,128.35,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776039420,11.1273,128.35,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776042121,2.7276,128.34,128.31,160.2960061]
["bitfinex-derivatives","SOLF0:USTF0",1725776042317,8.4,128.35,128.31,160.2960061]
["bitfinex-derivatives","SOLF0:USTF0",1725776043322,11.1273,128.35,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776045527,8.4,128.35,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776049230,11.1271,128.36,128.31,163.0241061]
["bitfinex-derivatives","SOLF0:USTF0",1725776049636,11.1269,128.37,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776049839,11.1269,128.37,128.33,3.92509696]
["bitfinex-derivatives","SOLF0:USTF0",1725776051538,11.1269,128.37,128.33,6.65279696]
["bitfinex-derivatives","SOLF0:USTF0",1725776055434,1.338,128.38,128.33,12.32509696]
["bitfinex-derivatives","SOLF0:USTF0",1725776055625,8.4,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776056433,8.4,128.39,128.35,3.90304789]
["bitfinex-derivatives","SOLF0:USTF0",1725776056738,8.4,128.39,128.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725776056939,8.4,128.39,128.36,3.83523657]
["bitfinex-derivatives","SOLF0:USTF0",1725776057236,2.7262,128.4,128.36,3.83523657]
["bitfinex-derivatives","SOLF0:USTF0",1725776060030,2.7262,128.4,128.36,6.56223657]
["bitfinex-derivatives","SOLF0:USTF0",1725776060231,11.126,128.41,128.36,6.56223657]
["bitfinex-derivatives","SOLF0:USTF0",1725776066343,11.126,128.41,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725776067035,11.126,128.41,128.37,6.64521564]
["bitfinex-derivatives","SOLF0:USTF0",1725776079353,2.7262,128.4,128.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725776080153,2.7262,128.4,128.37,6.65855081]
["bitfinex-derivatives","SOLF0:USTF0",1725776080956,2.6746,128.42,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725776080957,11.1265,128.39,128.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725776081755,11.1265,128.39,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725776082553,8.4,128.38,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725776083549,8.4,128.38,128.34,3.85810355]
["bitfinex-derivatives","SOLF0:USTF0",1725776083550,8.4,128.37,128.34,6.58550355]
["bitfinex-derivatives","SOLF0:USTF0",1725776083752,8.4,128.37,128.32,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725776084351,8.4,128.37,128.33,3.98504741]
["bitfinex-derivatives","SOLF0:USTF0",1725776085560,11.1269,128.37,128.33,15.11254741]
["bitfinex-derivatives","SOLF0:USTF0",1725776088366,2.7269,128.37,128.33,15.11254741]
["bitfinex-derivatives","SOLF0:USTF0",1725776089760,8.4,128.38,128.33,15.11254741]
["bitfinex-derivatives","SOLF0:USTF0",1725776089761,2.7267,128.38,128.33,15.11254741]
["bitfinex-derivatives","SOLF0:USTF0",1725776089960,2.7267,128.38,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776090363,2.7267,128.38,128.34,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725776091166,8.4,128.4,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776091362,8.4,128.39,128.33,12.38504741]
["bitfinex-derivatives","SOLF0:USTF0",1725776091563,8.4,128.39,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776091762,2.7268,128.38,128.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776092270,2.7268,128.38,128.34,6.54159168]
["bitfinex-derivatives","SOLF0:USTF0",1725776095964,2.7266,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725776096568,2.7266,128.39,128.36,3.93820955]
["bitfinex-derivatives","SOLF0:USTF0",1725776102377,2.7266,128.39,128.36,6.66520955]
["bitfinex-derivatives","SOLF0:USTF0",1725776102566,11.1263,128.4,128.36,6.66520955]
["bitfinex-derivatives","SOLF0:USTF0",1725776107180,8.4,128.4,128.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725776107380,8.4,128.39,128.32,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725776107580,2.6746,128.42,128.32,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725776107775,8.4,128.38,128.32,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725776108173,8.4,128.38,128.34,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725776108376,8.4,128.38,128.34,6.68031371]
["bitfinex-derivatives","SOLF0:USTF0",1725776108675,11.1266,128.39,128.34,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725776109274,11.1266,128.39,128.35,3.93703643]
["bitfinex-derivatives","SOLF0:USTF0",1725776112182,11.1266,128.39,128.35,6.66423643]
["bitfinex-derivatives","SOLF0:USTF0",1725776115683,2.7267,128.38,128.34,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725776116085,2.7267,128.38,128.34,15.03022926]
["bitfinex-derivatives","SOLF0:USTF0",1725776116780,11.1265,128.39,128.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725776120787,11.1265,128.39,128.34,6.63032926]
["bitfinex-derivatives","SOLF0:USTF0",1725776123586,8.4,128.38,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725776124282,8.4,128.38,128.33,6.53408121]
["bitfinex-derivatives","SOLF0:USTF0",1725776124482,11.1267,128.38,128.33,6.53408121]
["bitfinex-derivatives","SOLF0:USTF0",1725776128199,2.7269,128.37,128.33,6.53408121]
["bitfinex-derivatives","SOLF0:USTF0",1725776130793,2.7269,128.37,128.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725776130993,8.4,128.34,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776131195,8.4,128.34,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776131700,11.1277,128.34,128.29,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725776136603,11.1277,128.34,128.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725776136803,11.1277,128.34,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776139802,2.7277,128.33,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776140004,2.7277,128.33,128.29,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725776150016,11.1277,128.33,128.29,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725776151515,1.2843,128.36,128.3,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725776151715,8.4,128.35,128.3,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725776152218,11.1275,128.35,128.3,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725776152721,11.1275,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776153420,2.7277,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776157029,11.1276,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725776157733,8.4,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776158430,11.1275,128.34,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776159030,11.1275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725776161327,8.4,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725776165530,11.1275,128.34,128.3,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725776176235,8.4,128.32,128.27,790.62364398]
["bitfinex-derivatives","SOLF0:USTF0",1725776176436,8.4,128.31,128.27,790.62364398]
["bitfinex-derivatives","SOLF0:USTF0",1725776178341,8.4,128.31,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725776180033,8.4,128.31,128.27,793.35254398]
["bitfinex-derivatives","SOLF0:USTF0",1725776183044,11.128,128.32,128.27,801.75254398]
["bitfinex-derivatives","SOLF0:USTF0",1725776183949,11.128,128.32,128.28,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725776186856,2.7278,128.33,128.28,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725776187050,2.7278,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776187456,11.1278,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776190361,8.4,128.31,128.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725776192364,11.1281,128.31,128.27,793.35254398]
["bitfinex-derivatives","SOLF0:USTF0",1725776193264,8.4,128.3,128.27,789.26484398]
["bitfinex-derivatives","SOLF0:USTF0",1725776195463,11.1284,128.3,128.27,789.26484398]
["bitfinex-derivatives","SOLF0:USTF0",1725776199673,8.4,128.29,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776199874,1.3267,128.32,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776199875,8.4,128.28,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776200371,11.1287,128.29,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776202370,11.1288,128.28,128.27,628.19437]
["bitfinex-derivatives","SOLF0:USTF0",1725776205779,11.1288,128.28,128.27,552.97437]
["bitfinex-derivatives","SOLF0:USTF0",1725776206275,11.1288,128.28,128.27,550.85527]
["bitfinex-derivatives","SOLF0:USTF0",1725776215571,11.1288,128.28,128.27,475.63527]
["bitfinex-derivatives","SOLF0:USTF0",1725776218587,11.1288,128.28,128.27,400.41527]
["bitfinex-derivatives","SOLF0:USTF0",1725776220688,34.5288,128.28,128.27,376.38887]
["bitfinex-derivatives","SOLF0:USTF0",1725776221479,34.5288,128.28,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776221985,11.1288,128.28,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776222391,2.7288,128.28,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776222587,11.1288,128.28,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776222995,622.47882035,128.42,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776223289,8.4,128.32,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776223481,8.4,128.32,128.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725776224388,8.4,128.34,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776224696,8.4,128.33,128.28,6.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1725776225295,11.1277,128.33,128.28,9.38360713]
["bitfinex-derivatives","SOLF0:USTF0",1725776227187,11.1277,128.33,128.29,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725776228196,8.4,128.32,128.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725776228386,8.4,128.3,128.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725776229699,2.7283,128.31,128.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725776232894,8.4,128.3,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776233387,8.4,128.3,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776233587,2.728,128.32,128.27,312.24227]
["bitfinex-derivatives","SOLF0:USTF0",1725776233787,8.4,128.33,128.27,312.24227]
["bitfinex-derivatives","SOLF0:USTF0",1725776233992,8.4,128.33,128.28,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725776235391,2.7279,128.32,128.28,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725776238293,2.7279,128.32,128.28,7.96043649]
["bitfinex-derivatives","SOLF0:USTF0",1725776238499,2.7279,128.32,128.28,16.36043649]
["bitfinex-derivatives","SOLF0:USTF0",1725776245495,2.7281,128.31,128.28,5.23183649]
["bitfinex-derivatives","SOLF0:USTF0",1725776249505,2.7281,128.31,128.28,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725776255710,8.4,128.32,128.28,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725776256615,2.7283,128.31,128.28,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725776259602,2.7284,128.3,128.28,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725776261313,2.7284,128.3,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776261314,2.7286,128.29,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776262006,2.7283,128.31,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776262206,8.4,128.31,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776262407,3.96735866,128.37,128.28,12.28498884]
["bitfinex-derivatives","SOLF0:USTF0",1725776262606,2.728,128.32,128.28,16.32858884]
["bitfinex-derivatives","SOLF0:USTF0",1725776267717,2.728,128.32,128.28,13.59988884]
["bitfinex-derivatives","SOLF0:USTF0",1725776267918,2.728,128.32,128.28,5.19988884]
["bitfinex-derivatives","SOLF0:USTF0",1725776269918,2.7282,128.31,128.28,5.19988884]
["bitfinex-derivatives","SOLF0:USTF0",1725776273321,2.7282,128.31,128.28,13.59988884]
["bitfinex-derivatives","SOLF0:USTF0",1725776282915,2.728,128.32,128.28,16.32848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776283125,2.728,128.32,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776284230,8.4,128.34,128.28,7.92848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776284528,8.4,128.34,128.28,16.32848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776286426,2.7281,128.32,128.28,16.32848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776287732,2.7281,128.32,128.28,7.92848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776288028,2.7281,128.32,128.28,16.32848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776288224,8.4,128.34,128.28,16.32848884]
["bitfinex-derivatives","SOLF0:USTF0",1725776288225,2.7282,128.31,128.28,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725776288830,2.7282,128.31,128.28,5.30173244]
["bitfinex-derivatives","SOLF0:USTF0",1725776292623,2.7282,128.31,128.28,13.70173244]
["bitfinex-derivatives","SOLF0:USTF0",1725776293832,2.7282,128.31,128.28,5.30173244]
["bitfinex-derivatives","SOLF0:USTF0",1725776300340,2.728,128.32,128.28,5.30173244]
["bitfinex-derivatives","SOLF0:USTF0",1725776301439,2.7281,128.31,128.28,5.30173244]
["bitfinex-derivatives","SOLF0:USTF0",1725776303344,2.7284,128.3,128.27,303.84227]
["bitfinex-derivatives","SOLF0:USTF0",1725776303842,2.7286,128.29,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776304031,12.36655909,128.3,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776304439,2.7287,128.29,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776305141,2.7288,128.28,128.27,301.16887]
["bitfinex-derivatives","SOLF0:USTF0",1725776326357,2.7288,128.28,128.27,225.94887]
["bitfinex-derivatives","SOLF0:USTF0",1725776327556,2.7288,128.28,128.27,224.94887001]
["bitfinex-derivatives","SOLF0:USTF0",1725776327756,6.61677749,128.28,128.27,224.94887001]
["bitfinex-derivatives","SOLF0:USTF0",1725776329354,6.61677749,128.28,128.27,149.72887001]
["bitfinex-derivatives","SOLF0:USTF0",1725776332659,6.61677749,128.28,128.27,74.50887001]
["bitfinex-derivatives","SOLF0:USTF0",1725776334863,2.7297,128.24,128.2,6.72692113]
["bitfinex-derivatives","SOLF0:USTF0",1725776335365,2.7297,128.24,128.2,15.12692113]
["bitfinex-derivatives","SOLF0:USTF0",1725776335753,110.91482269,128.28,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776335952,119.31482269,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776336460,2.7293,128.26,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776336655,2.7293,128.26,128.23,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725776336964,2.7293,128.26,128.23,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725776339861,2.7293,128.26,128.23,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725776342760,2.7293,128.26,128.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725776343066,8.4,128.26,128.2,3.99642113]
["bitfinex-derivatives","SOLF0:USTF0",1725776343267,8.4,128.26,128.21,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725776343469,8.4,128.26,128.21,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725776343767,8.4,128.27,128.21,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1725776343967,8.4,128.27,128.21,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725776344561,8.4,128.27,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776345367,2.7296,128.25,128.21,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725776345558,8.4,128.25,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776346467,2.7298,128.24,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776348272,8.4,128.27,128.21,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725776348863,2.7295,128.25,128.21,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725776361171,2.7296,128.24,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776361372,8.4,128.25,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776361780,2.7299,128.23,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776362575,2.73,128.22,128.21,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725776362789,11.13,128.22,128.21,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725776364578,2.7303,128.21,128.19,3.93431444]
["bitfinex-derivatives","SOLF0:USTF0",1725776364783,8.4,128.22,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776364987,8.4,128.22,128.19,3.81571933]
["bitfinex-derivatives","SOLF0:USTF0",1725776365380,2.7304,128.21,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776366185,2.7305,128.2,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776367980,2.7307,128.19,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776371893,2.7306,128.2,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776374787,2.7307,128.19,128.18,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725776376186,2.7307,128.19,127.98,64.2295762]
["bitfinex-derivatives","SOLF0:USTF0",1725776376187,8.4,128.19,128.03,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725776376399,8.4,128.19,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776376590,2.7313,128.16,128.12,14.94812997]
["bitfinex-derivatives","SOLF0:USTF0",1725776377191,2.7313,128.16,128.12,6.54812997]
["bitfinex-derivatives","SOLF0:USTF0",1725776377385,2.7313,128.16,128.12,14.94812997]
["bitfinex-derivatives","SOLF0:USTF0",1725776378291,2.7317,128.15,128.11,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1725776378491,2.7317,128.15,128.11,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1725776378689,2.7317,128.15,128.11,17.77828469]
["bitfinex-derivatives","SOLF0:USTF0",1725776379193,2.7314,128.16,128.11,17.77828469]
["bitfinex-derivatives","SOLF0:USTF0",1725776380000,2.7314,128.16,128.12,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725776382200,2.7314,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776385905,2.7316,128.15,128.11,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725776390613,2.7316,128.15,128.11,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725776391497,2.7318,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776392304,8.4,128.15,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776392305,8.4,128.15,128.11,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725776393197,8.4,128.15,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776393702,8.4,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776393898,12.36003607,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776394307,15.09183607,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776394503,2.7318,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776395405,2.7316,128.15,128.11,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725776395605,141.09232527,128.17,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776395794,141.09232527,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776396507,143.82362527,128.17,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725776396899,141.09232527,128.17,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725776397908,2.7313,128.16,128.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725776401807,8.4,128.15,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776402406,2.7318,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776404401,11.1318,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776405316,2.7316,128.15,128.11,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1725776405521,2.7316,128.15,128.11,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725776406014,2.7316,128.15,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776406208,2.7316,128.15,128.11,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725776406410,2.7316,128.15,128.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725776407316,2.7316,128.15,128.11,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725776409114,2.7316,128.15,128.11,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725776409308,11.1318,128.14,128.11,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725776410312,11.1318,128.14,128.11,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725776414620,11.1318,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776417525,15.09057797,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776419828,2.7318,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776420027,6.59101308,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776420227,14.99101308,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776423424,6.59101308,128.14,128.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725776423631,2.7316,128.15,128.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725776424926,2.7314,128.16,128.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725776425131,2.7314,128.16,128.12,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725776431836,152.22352527,128.17,128.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725776432034,141.09232527,128.17,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776433337,141.09232527,128.17,128.13,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725776434037,143.82342527,128.17,128.13,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725776443136,141.09232527,128.17,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776444343,143.82342527,128.17,128.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725776444546,143.82342527,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776444839,143.82342527,128.17,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725776445047,2.7314,128.16,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776446336,2.7314,128.16,128.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725776449237,152.22352527,128.17,128.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725776450344,143.82352527,128.17,128.13,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1725776464152,143.82352527,128.17,128.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725776466655,2.7313,128.16,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725776466961,149.49232527,128.17,128.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725776467658,149.49232527,128.17,128.13,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725776468460,149.49232527,128.17,128.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725776468461,141.09232527,128.17,128.14,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725776468759,141.09232527,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776470348,141.09232527,128.17,128.15,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725776471860,3.95037158,128.21,128.15,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725776471861,224.09999999,128.25,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776472062,8.5585,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776472259,8.4,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776472563,2.7303,128.21,128.17,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1725776474057,2.7303,128.21,128.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725776474364,8.4,128.24,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776475363,2.73,128.23,128.19,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725776476061,2.7301,128.22,128.18,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725776476265,2.7301,128.22,128.18,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725776477757,2.7299,128.23,128.19,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725776478054,8.4,128.26,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776478255,8.4,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725776478256,2.7292,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725776478556,12.28797749,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776478866,8.4,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776479162,2.729,128.27,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776479757,12.39908332,128.28,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776480562,2.7293,128.26,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776485071,2.7293,128.26,128.22,15.0281197]
["bitfinex-derivatives","SOLF0:USTF0",1725776485263,2.7293,128.26,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776485670,2.7293,128.26,128.22,15.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1725776485866,8.4,128.27,128.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725776486072,8.4,128.27,128.21,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725776486665,2.7293,128.26,128.21,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725776488168,2.7293,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725776493079,2.7294,128.25,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725776493280,2.7294,128.25,128.21,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725776495090,2.7293,128.26,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776495902,2.7293,128.26,128.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725776496288,2.7293,128.26,128.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725776498192,2.7288,128.27,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725776498581,12.39908332,128.28,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725776498784,2.7289,128.26,128.22,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725776500092,12.39908332,128.28,128.22,3.82127295]
["bitfinex-derivatives","SOLF0:USTF0",1725776500296,12.39908332,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776502589,12.39908332,128.28,128.22,14.95107295]
["bitfinex-derivatives","SOLF0:USTF0",1725776504389,2.7291,128.26,128.22,14.95107295]
["bitfinex-derivatives","SOLF0:USTF0",1725776505599,2.7291,128.25,128.21,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725776506501,2.7291,128.25,128.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725776512093,2.7295,128.24,128.16,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725776512292,2.7295,128.24,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776513907,8.4,128.26,128.16,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725776514100,8.4,128.26,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776515299,2.7295,128.24,128.19,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725776516302,2.7296,128.23,128.19,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725776516893,2.7294,128.24,128.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725776517091,2.7294,128.24,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776517703,3.99908332,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776518302,2.729,128.26,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776518504,2.729,128.26,128.23,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725776518701,705.83643328,128.29,128.23,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725776518891,140.04030733,128.29,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776519495,142.76870733,128.29,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776521300,142.76870733,128.29,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776524107,2.7285,128.28,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776530217,140.04030733,128.29,128.25,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1725776530613,140.04030733,128.29,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776530914,142.76880733,128.29,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776531108,140.04030733,128.29,128.26,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725776531313,140.04030733,128.29,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776531507,3.86436315,128.33,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776531811,2.728,128.31,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776534416,2.728,128.31,128.27,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725776534618,2.728,128.31,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776537919,2.7277,128.32,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776538121,8.4,128.35,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776538325,8.4,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776539417,2.7275,128.33,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776540315,2.7275,128.33,128.29,14.94837299]
["bitfinex-derivatives","SOLF0:USTF0",1725776548834,2.7277,128.32,128.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776555545,2.7277,128.32,128.28,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725776555731,2.7277,128.32,128.28,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725776559842,2.7277,128.32,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776563347,2.7275,128.33,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776576062,2.7277,128.32,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776580667,2.7275,128.33,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776584266,2.7275,128.33,128.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776584567,23.584,128.4,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776584568,0.154,128.4,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776584767,156.33878593,128.42,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776584966,2.7267,128.37,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776590866,3.85583541,128.38,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776590867,2.7264,128.38,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776591071,156.33878593,128.42,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776591482,3.92322681,128.41,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776591978,2.7261,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776598981,12.28715613,128.43,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776599184,3.88715613,128.43,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776599683,2.7256,128.42,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776608594,12.21117518,128.44,128.37,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725776608595,3.81117518,128.44,128.37,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725776608898,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776609095,2.7259,128.41,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776622601,2.7259,128.41,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776623606,108.35719989,128.45,128.4,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725776624101,2.7257,128.42,128.4,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725776624506,2.7257,128.42,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776626001,2.7254,128.43,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776626205,2.7254,128.43,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776641032,2.7254,128.43,128.41,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725776643228,2.7254,128.43,128.4,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725776644339,2.7254,128.43,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776644534,2.7252,128.44,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776646041,2.725,128.45,128.4,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725776646233,2.725,128.45,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776648240,2.7251,128.44,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776649543,2.7249,128.45,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776652445,2.7247,128.46,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776654242,2.7246,128.47,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776655040,2.7247,128.46,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776655343,9.7838,128.5,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776656044,8.4,128.49,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776657049,2.7247,128.46,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776667061,2.7241,128.49,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776667252,123.54139749,128.51,128.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776667453,119.72844802,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776667956,2.7238,128.5,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776668268,3.85076279,128.53,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776668455,8.4,128.55,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776668661,2.7237,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776672773,2.7235,128.52,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776673964,2.7235,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776675358,2.7235,128.52,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725776675565,2.7236,128.51,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776675863,12.27841568,128.55,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776676070,0.28618956,128.54,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776676366,2.7236,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776679862,12.27841568,128.55,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776679863,2.7236,128.51,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776683359,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776683564,8.4,128.53,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776684972,2.7238,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776686573,2.7238,128.5,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776691276,2.7238,128.5,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776691463,2.7238,128.5,128.46,14.98320996]
["bitfinex-derivatives","SOLF0:USTF0",1725776692069,2.7238,128.5,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776702584,2.7237,128.51,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776705285,3.87841568,128.55,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776705486,3.87841568,128.55,128.46,7.88420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776705487,117.85824108,128.57,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776705683,121.81589976,128.57,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776706285,8.4,128.56,128.46,7.88420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776706491,8.4,128.56,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776707290,2.7233,128.53,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776709589,2.7234,128.52,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776713300,2.7234,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776714799,2.7232,128.53,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776714995,2.7232,128.53,128.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776715190,2.723,128.54,128.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776717003,121.81589976,128.57,128.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776717004,2.7232,128.53,128.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776719114,2.7232,128.53,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776731025,2.7234,128.52,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776736129,2.7236,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776737023,2.7238,128.5,128.46,10.60880996]
["bitfinex-derivatives","SOLF0:USTF0",1725776737327,8.4,128.55,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776740020,2.7234,128.53,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776745224,2.7234,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776750333,8.4,128.52,128.46,7.88420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776750529,8.4,128.52,128.46,16.28420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776750732,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776752428,2.7235,128.52,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776755228,2.7239,128.5,128.46,7.88420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776755629,2.7239,128.5,128.46,16.28420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776756335,2.7239,128.5,128.46,19.00880996]
["bitfinex-derivatives","SOLF0:USTF0",1725776756524,2.724,128.49,128.46,16.28420996]
["bitfinex-derivatives","SOLF0:USTF0",1725776761829,2.724,128.49,128.46,19.00890996]
["bitfinex-derivatives","SOLF0:USTF0",1725776762030,2.7239,128.5,128.46,19.00890996]
["bitfinex-derivatives","SOLF0:USTF0",1725776764238,2.724,128.49,128.46,19.00890996]
["bitfinex-derivatives","SOLF0:USTF0",1725776764538,2.724,128.49,128.46,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725776764745,2.724,128.49,128.47,3.80635365]
["bitfinex-derivatives","SOLF0:USTF0",1725776765631,2.724,128.49,128.46,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725776765933,2.724,128.49,128.46,16.28886312]
["bitfinex-derivatives","SOLF0:USTF0",1725776766842,2.724,128.49,128.46,19.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776767034,2.7239,128.5,128.46,19.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776768941,2.7239,128.5,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776769537,3.96130187,128.53,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776769730,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776771344,2.7236,128.52,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776773336,2.7236,128.52,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725776774247,2.7236,128.51,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725776775850,2.7236,128.51,128.46,7.88886312]
["bitfinex-derivatives","SOLF0:USTF0",1725776775851,2.7236,128.51,128.46,19.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776778944,2.7239,128.5,128.46,19.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776781446,2.7239,128.5,128.46,10.61346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776781647,2.7239,128.5,128.46,19.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776810179,2.7241,128.49,128.46,10.61346312]
["bitfinex-derivatives","SOLF0:USTF0",1725776810381,8.4,128.47,128.37,53.84147076]
["bitfinex-derivatives","SOLF0:USTF0",1725776810584,8.4,128.47,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776810781,8.4,128.46,128.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725776811486,11.1248,128.46,128.42,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725776811983,2.725,128.45,128.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725776814982,2.7251,128.44,128.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725776815380,2.725,128.45,128.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725776817183,11.125,128.45,128.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725776824987,2.7228,128.52,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776825191,8.4,128.49,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776825900,2.724,128.5,128.45,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725776828396,2.724,128.5,128.43,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725776828397,2.7235,128.52,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776828793,2.7235,128.52,128.48,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725776828992,2.7235,128.52,128.49,3.80411086]
["bitfinex-derivatives","SOLF0:USTF0",1725776829192,8.4,128.51,128.48,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725776829396,8.4,128.51,128.48,6.48985378]
["bitfinex-derivatives","SOLF0:USTF0",1725776829597,8.4,128.5,128.48,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725776829793,8.4,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725776830399,11.124,128.5,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725776835002,11.124,128.5,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725776836293,2.7241,128.49,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725776836795,2.7241,128.49,128.44,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725776838302,2.7241,128.49,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725776841106,8.4,128.5,128.44,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725776841404,8.4,128.49,128.44,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725776843206,11.1242,128.49,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725776843403,8.4,128.49,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725776844410,2.7243,128.48,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725776854013,2.7243,128.48,128.44,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725776856819,11.1241,128.49,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725776857317,2.7243,128.48,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725776858520,2.7243,128.48,128.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725776858915,2.7245,128.47,128.44,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725776859128,11.1245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725776860006,2.7247,128.46,128.42,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725776860206,2.7247,128.46,128.42,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725776861716,2.7249,128.45,128.41,6.66987698]
["bitfinex-derivatives","SOLF0:USTF0",1725776861911,2.7249,128.45,128.41,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725776862112,2.7249,128.45,128.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725776862315,2.7249,128.45,128.42,6.70610898]
["bitfinex-derivatives","SOLF0:USTF0",1725776864120,8.4,128.46,128.42,6.70610898]
["bitfinex-derivatives","SOLF0:USTF0",1725776864121,11.1247,128.46,128.42,6.70610898]
["bitfinex-derivatives","SOLF0:USTF0",1725776874717,11.1249,128.45,128.42,3.98060898]
["bitfinex-derivatives","SOLF0:USTF0",1725776874922,11.1249,128.45,128.41,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725776875627,11.1249,128.45,128.42,3.80792896]
["bitfinex-derivatives","SOLF0:USTF0",1725776882035,2.7251,128.44,128.4,169.31623776]
["bitfinex-derivatives","SOLF0:USTF0",1725776882237,11.1251,128.44,128.4,169.31623776]
["bitfinex-derivatives","SOLF0:USTF0",1725776882628,11.1251,128.44,128.41,3.97851137]
["bitfinex-derivatives","SOLF0:USTF0",1725776884234,8.4,128.43,128.4,166.59043776]
["bitfinex-derivatives","SOLF0:USTF0",1725776884835,2.7255,128.42,128.4,166.59043776]
["bitfinex-derivatives","SOLF0:USTF0",1725776885636,11.1259,128.41,128.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725776885844,8.4,128.4,128.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725776886139,8.4,128.4,128.36,486.55104779]
["bitfinex-derivatives","SOLF0:USTF0",1725776886544,11.126,128.4,128.36,486.55104779]
["bitfinex-derivatives","SOLF0:USTF0",1725776889243,11.126,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725776890044,8.4,128.39,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725776892145,11.1262,128.39,128.35,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725776897750,8.4,128.36,128.34,3.83827766]
["bitfinex-derivatives","SOLF0:USTF0",1725776897950,8.4,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776898147,8.4,128.36,128.3,12.30369405]
["bitfinex-derivatives","SOLF0:USTF0",1725776898448,11.1269,128.36,128.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725776901050,8.4,128.35,128.29,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725776901244,8.4,128.35,128.29,13.57149516]
["bitfinex-derivatives","SOLF0:USTF0",1725776901440,2.7273,128.34,128.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725776901652,23.36,128.42,128.29,13.57149516]
["bitfinex-derivatives","SOLF0:USTF0",1725776901653,8.4,128.33,128.29,5.17149516]
["bitfinex-derivatives","SOLF0:USTF0",1725776903046,8.4,128.33,128.29,7.89959516]
["bitfinex-derivatives","SOLF0:USTF0",1725776906646,8.4,128.32,128.29,7.89959516]
["bitfinex-derivatives","SOLF0:USTF0",1725776912855,3.90911329,128.36,128.29,7.89959516]
["bitfinex-derivatives","SOLF0:USTF0",1725776912856,2.7273,128.34,128.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725776913058,8.4,128.35,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776913251,8.4,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776914455,11.127,128.36,128.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725776926770,11.127,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776926771,8.4,128.36,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776927878,11.1268,128.36,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776929260,11.1268,128.36,128.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725776947886,8.4,128.38,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776949292,2.7266,128.37,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725776950285,2.7263,128.39,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776950491,8.4,128.38,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725776951394,2.7266,128.37,128.34,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725776952192,2.7266,128.37,128.35,3.96813116]
["bitfinex-derivatives","SOLF0:USTF0",1725776959087,2.7266,128.37,128.33,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725776959691,2.7266,128.37,128.33,14.94890392]
["bitfinex-derivatives","SOLF0:USTF0",1725776961301,2.7266,128.37,128.33,6.54890392]
["bitfinex-derivatives","SOLF0:USTF0",1725776964705,2.7268,128.36,128.33,6.54890392]
["bitfinex-derivatives","SOLF0:USTF0",1725776965212,2.7268,128.36,128.33,3.82160392]
["bitfinex-derivatives","SOLF0:USTF0",1725776965405,2.7268,128.36,128.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725776965900,2.7268,128.36,128.32,6.5565166]
["bitfinex-derivatives","SOLF0:USTF0",1725776967403,11.1267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776970091,2.7268,128.36,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776973198,11.1267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725776995930,11.1267,128.37,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725776996134,11.1267,128.37,128.34,6.60015155]
["bitfinex-derivatives","SOLF0:USTF0",1725776997425,1.4088,128.41,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725776997625,5.40343214,128.41,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725776997830,8.4,128.4,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725776998230,2.7264,128.39,128.35,6.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1725776998428,8.4,128.4,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725776998835,2.7262,128.39,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725776999139,2.7262,128.39,128.36,3.97514613]
["bitfinex-derivatives","SOLF0:USTF0",1725776999932,2.7262,128.39,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725777000333,4.1347,128.41,128.35,12.26962009]
["bitfinex-derivatives","SOLF0:USTF0",1725777000537,9.7209,128.42,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777000838,2.7257,128.42,128.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725777001147,8.4,128.42,128.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725777001528,8.4,128.4,128.36,3.96041782]
["bitfinex-derivatives","SOLF0:USTF0",1725777001732,8.4,128.39,128.32,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725777002042,8.4,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777002844,8.4,128.39,128.34,12.32963232]
["bitfinex-derivatives","SOLF0:USTF0",1725777003340,11.1263,128.39,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725777009344,2.7266,128.37,128.34,6.65683232]
["bitfinex-derivatives","SOLF0:USTF0",1725777009951,2.7266,128.37,128.34,3.92963232]
["bitfinex-derivatives","SOLF0:USTF0",1725777010148,2.7266,128.37,128.33,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725777010850,2.7266,128.37,128.34,3.9495831]
["bitfinex-derivatives","SOLF0:USTF0",1725777012445,2.7264,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777012650,2.7264,128.38,128.35,3.98659705]
["bitfinex-derivatives","SOLF0:USTF0",1725777017754,2.5884,128.41,128.35,3.98659705]
["bitfinex-derivatives","SOLF0:USTF0",1725777018048,118.25795892,128.42,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777018451,2.7259,128.41,128.37,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725777019151,11.1259,128.41,128.38,3.87031408]
["bitfinex-derivatives","SOLF0:USTF0",1725777019953,2.726,128.4,128.38,3.87031408]
["bitfinex-derivatives","SOLF0:USTF0",1725777020448,2.726,128.4,128.36,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725777020848,2.726,128.4,128.36,14.98199081]
["bitfinex-derivatives","SOLF0:USTF0",1725777022663,8.4,128.41,128.36,12.25529081]
["bitfinex-derivatives","SOLF0:USTF0",1725777023158,118.25795892,128.42,128.36,12.25529081]
["bitfinex-derivatives","SOLF0:USTF0",1725777024352,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777029166,2.726,128.4,128.36,14.98199081]
["bitfinex-derivatives","SOLF0:USTF0",1725777029461,118.25795892,128.42,128.36,12.25529081]
["bitfinex-derivatives","SOLF0:USTF0",1725777030358,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777034163,2.7258,128.41,128.36,6.58199081]
["bitfinex-derivatives","SOLF0:USTF0",1725777034164,2.726,128.4,128.36,6.58199081]
["bitfinex-derivatives","SOLF0:USTF0",1725777034463,8.4,128.4,128.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725777034656,2.7264,128.38,128.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725777035060,2.7264,128.38,128.35,3.86191849]
["bitfinex-derivatives","SOLF0:USTF0",1725777037169,11.1261,128.4,128.35,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777037372,11.1261,128.4,128.36,3.90525167]
["bitfinex-derivatives","SOLF0:USTF0",1725777038572,2.7262,128.39,128.36,3.90525167]
["bitfinex-derivatives","SOLF0:USTF0",1725777045467,2.7262,128.39,128.35,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777046067,2.7262,128.39,128.35,6.61910846]
["bitfinex-derivatives","SOLF0:USTF0",1725777051690,2.7262,128.39,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777051878,2.7262,128.39,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777052084,2.726,128.4,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777052476,2.726,128.4,128.36,15.11183857]
["bitfinex-derivatives","SOLF0:USTF0",1725777056286,112.58355892,128.42,128.38,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725777056484,118.25795892,128.42,128.36,12.38503857]
["bitfinex-derivatives","SOLF0:USTF0",1725777056879,2.726,128.4,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777057490,2.726,128.4,128.36,15.11173857]
["bitfinex-derivatives","SOLF0:USTF0",1725777059893,2.7258,128.41,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777060988,2.7258,128.41,128.37,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725777061284,2.726,128.4,128.36,17.72483857]
["bitfinex-derivatives","SOLF0:USTF0",1725777064982,2.726,128.4,128.37,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725777065184,2.726,128.4,128.36,14.99813857]
["bitfinex-derivatives","SOLF0:USTF0",1725777066098,2.726,128.4,128.36,17.72483857]
["bitfinex-derivatives","SOLF0:USTF0",1725777066783,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777067193,2.7258,128.41,128.37,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725777071696,2.726,128.4,128.36,8.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725777072099,2.726,128.4,128.36,3.98503857]
["bitfinex-derivatives","SOLF0:USTF0",1725777072100,8.4,128.4,128.36,3.98503857]
["bitfinex-derivatives","SOLF0:USTF0",1725777072493,8.4,128.4,128.35,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725777072996,2.7263,128.39,128.35,8.01180194]
["bitfinex-derivatives","SOLF0:USTF0",1725777073795,2.726,128.4,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777076308,2.7262,128.39,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777076503,2.7262,128.39,128.35,16.41180194]
["bitfinex-derivatives","SOLF0:USTF0",1725777082701,8.4,128.4,128.35,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725777082903,8.4,128.37,128.33,3.82372839]
["bitfinex-derivatives","SOLF0:USTF0",1725777083911,8.4,128.37,128.32,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725777084309,2.7269,128.36,128.32,7.99402883]
["bitfinex-derivatives","SOLF0:USTF0",1725777085711,2.7269,128.36,128.32,16.39402883]
["bitfinex-derivatives","SOLF0:USTF0",1725777088910,2.7267,128.37,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777094112,2.7267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725777094411,11.1266,128.37,128.32,16.39392883]
["bitfinex-derivatives","SOLF0:USTF0",1725777094617,8.4,128.37,128.32,16.39392883]
["bitfinex-derivatives","SOLF0:USTF0",1725777095514,2.7269,128.36,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725777096423,2.7269,128.36,128.32,16.39402883]
["bitfinex-derivatives","SOLF0:USTF0",1725777098414,11.1267,128.37,128.32,16.39402883]
["bitfinex-derivatives","SOLF0:USTF0",1725777098718,2.7267,128.37,128.33,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725777099021,2.7267,128.37,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777100516,2.7267,128.37,128.32,5.26642883]
["bitfinex-derivatives","SOLF0:USTF0",1725777100517,2.7264,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777100719,2.7264,128.38,128.35,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725777103914,2.7262,128.39,128.35,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725777104114,2.7262,128.39,128.35,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725777105322,2.7262,128.39,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777110837,3.85229929,128.56,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777111024,3.85229929,128.56,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777111025,8.4,128.46,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777111224,2.7253,128.44,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777111723,2.7253,128.44,128.4,12.25014027]
["bitfinex-derivatives","SOLF0:USTF0",1725777113325,2.7253,128.44,128.4,14.97604027]
["bitfinex-derivatives","SOLF0:USTF0",1725777117535,2.7253,128.44,128.4,6.57604027]
["bitfinex-derivatives","SOLF0:USTF0",1725777121747,8.4,128.43,128.39,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725777121946,8.4,128.43,128.39,5.16557311]
["bitfinex-derivatives","SOLF0:USTF0",1725777122543,2.7255,128.42,128.39,5.16557311]
["bitfinex-derivatives","SOLF0:USTF0",1725777122743,2.7255,128.42,128.39,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725777122944,1.559,128.48,128.36,140.80998404]
["bitfinex-derivatives","SOLF0:USTF0",1725777122945,8.4,128.41,128.36,140.80998404]
["bitfinex-derivatives","SOLF0:USTF0",1725777123449,2.7261,128.4,128.36,143.53668404]
["bitfinex-derivatives","SOLF0:USTF0",1725777138462,2.7262,128.39,128.36,143.53668404]
["bitfinex-derivatives","SOLF0:USTF0",1725777140364,2.7264,128.38,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777146078,2.7262,128.39,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777150977,11.1262,128.39,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777153275,108.36584306,128.43,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777153477,8.4,128.4,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777154275,11.1261,128.4,128.36,142.13788404]
["bitfinex-derivatives","SOLF0:USTF0",1725777154590,8.4,128.4,128.36,142.13788404]
["bitfinex-derivatives","SOLF0:USTF0",1725777155281,2.7262,128.39,128.36,142.13788404]
["bitfinex-derivatives","SOLF0:USTF0",1725777156471,2.7262,128.39,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777158376,108.36584306,128.43,128.36,139.41108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777158377,104.4188232,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777158577,1.3156,128.48,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777158879,2.725,128.45,128.42,3.82948877]
["bitfinex-derivatives","SOLF0:USTF0",1725777159079,4.05462135,128.52,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777159277,8.4,128.48,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777159583,8.4,128.48,128.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725777160172,11.1244,128.48,128.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725777160581,8.4,128.48,128.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725777160776,8.4,128.47,128.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725777161983,2.7249,128.46,128.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725777162283,8.4,128.46,128.42,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725777162485,8.4,128.44,128.42,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725777162685,8.4,128.43,128.39,3.97858255]
["bitfinex-derivatives","SOLF0:USTF0",1725777162883,8.4,128.43,128.38,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725777163593,11.1255,128.43,128.39,3.9855919]
["bitfinex-derivatives","SOLF0:USTF0",1725777169890,2.7255,128.42,128.38,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1725777170096,2.7255,128.42,128.38,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1725777170486,2.7255,128.42,128.39,3.83422306]
["bitfinex-derivatives","SOLF0:USTF0",1725777170686,2.7259,128.41,128.39,3.83422306]
["bitfinex-derivatives","SOLF0:USTF0",1725777170882,8.4,128.43,128.39,3.83422306]
["bitfinex-derivatives","SOLF0:USTF0",1725777172192,12.31433021,128.46,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777172389,1.3372,128.48,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777172693,8.4,128.46,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777172881,2.7251,128.45,128.41,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725777174607,2.7251,128.44,128.41,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725777178492,2.725,128.45,128.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725777179698,12.31953189,128.47,128.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725777180204,2.7251,128.44,128.41,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725777187215,8.4,128.44,128.41,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725777188219,2.7254,128.43,128.41,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725777191613,2.7255,128.42,128.39,6.56626613]
["bitfinex-derivatives","SOLF0:USTF0",1725777195011,2.7255,128.42,128.39,3.84006613]
["bitfinex-derivatives","SOLF0:USTF0",1725777195509,2.7255,128.42,128.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725777195510,8.4,128.42,128.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725777195709,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777196019,2.7257,128.42,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777196615,2.7258,128.41,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777197814,2.7256,128.42,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777198117,2.7256,128.42,128.39,12.38536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777199119,2.7256,128.42,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777199814,2.7257,128.41,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777202124,2.7255,128.42,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777204324,2.7257,128.41,128.39,3.98536383]
["bitfinex-derivatives","SOLF0:USTF0",1725777207316,110.18477948,128.46,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777207527,110.18477948,128.46,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777207528,110.18477948,128.46,128.41,12.30338917]
["bitfinex-derivatives","SOLF0:USTF0",1725777207725,110.18477948,128.46,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777208118,110.18477948,128.46,128.41,12.22313985]
["bitfinex-derivatives","SOLF0:USTF0",1725777208319,2.7252,128.44,128.41,12.22313985]
["bitfinex-derivatives","SOLF0:USTF0",1725777217241,2.7253,128.43,128.41,3.82313985]
["bitfinex-derivatives","SOLF0:USTF0",1725777217432,2.7253,128.43,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777217624,118.58477948,128.46,128.4,12.26859059]
["bitfinex-derivatives","SOLF0:USTF0",1725777218629,118.58477948,128.46,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777219031,8.4,128.45,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777219232,8.4,128.43,128.39,3.95817736]
["bitfinex-derivatives","SOLF0:USTF0",1725777219735,2.7257,128.42,128.39,3.95817736]
["bitfinex-derivatives","SOLF0:USTF0",1725777225339,2.7259,128.4,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777225543,8.4,128.42,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777226139,2.7259,128.41,128.37,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725777226639,8.4,128.42,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777227743,8.4,128.41,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777227947,2.7261,128.4,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777228245,8.4,128.4,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777228549,2.7262,128.39,128.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725777243848,2.7262,128.39,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725777246656,8.4,128.38,128.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725777247155,2.7266,128.37,128.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725777251747,2.7266,128.37,128.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725777252053,2.7268,128.36,128.33,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725777252258,8.4,128.39,128.33,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725777252458,8.4,128.39,128.33,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725777252755,2.7265,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777255262,11.1265,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777268467,3.95566012,128.39,128.33,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725777268468,2.7262,128.39,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725777268668,8.4,128.41,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777270369,2.7261,128.4,128.36,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725777274971,2.7261,128.4,128.37,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725777285279,2.7262,128.39,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725777286377,8.4,128.4,128.33,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725777286575,8.4,128.41,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777288282,2.726,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725777294985,11.126,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725777297686,2.7262,128.39,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725777304197,2.7265,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777304395,11.1265,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777305585,8.4,128.37,128.33,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725777305791,8.4,128.37,128.33,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725777306189,2.7268,128.36,128.33,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725777309796,2.7268,128.36,128.33,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725777311509,2.7267,128.37,128.33,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725777341623,2.7268,128.36,128.33,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725777346221,2.7267,128.37,128.33,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725777365149,105.67052571,128.42,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777365352,105.67052571,128.42,128.33,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725777365353,2.644,128.46,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777365544,8.4,128.45,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777365744,8.4,128.45,128.4,12.33664674]
["bitfinex-derivatives","SOLF0:USTF0",1725777365945,169.34741732,128.48,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777366248,154.84815442,128.48,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777366452,163.24815442,128.48,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777367452,2.7245,128.47,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725777367847,11.1245,128.47,128.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725777368244,2.7247,128.46,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725777369047,11.1247,128.46,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725777370951,2.7247,128.46,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725777371156,2.7247,128.46,128.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725777371354,2.7247,128.46,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725777371560,2.7245,128.47,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777372159,163.24815442,128.48,128.4,3.93664674]
["bitfinex-derivatives","SOLF0:USTF0",1725777372160,165.97245442,128.48,128.43,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725777373554,165.97245442,128.48,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725777373859,2.7245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725777375851,2.7245,128.47,128.42,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725777376155,2.7247,128.46,128.42,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725777381652,163.24815442,128.48,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777381653,2.7245,128.47,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777381861,154.84815442,128.48,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777383356,2.7245,128.47,128.43,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725777393265,2.7245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725777393461,2.7245,128.47,128.43,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725777396874,2.7245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725777397168,2.7245,128.47,128.43,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725777398967,154.84815442,128.48,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777399272,8.4,128.47,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777399865,8.4,128.46,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777400173,8.4,128.46,128.42,3.80412772]
["bitfinex-derivatives","SOLF0:USTF0",1725777400373,2.7249,128.45,128.42,3.80412772]
["bitfinex-derivatives","SOLF0:USTF0",1725777400561,2.7249,128.45,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725777400968,2.7249,128.45,128.41,15.11246012]
["bitfinex-derivatives","SOLF0:USTF0",1725777402670,2.7249,128.45,128.41,6.71246012]
["bitfinex-derivatives","SOLF0:USTF0",1725777402870,2.7249,128.45,128.41,15.11246012]
["bitfinex-derivatives","SOLF0:USTF0",1725777406174,2.7251,128.44,128.41,3.98676012]
["bitfinex-derivatives","SOLF0:USTF0",1725777406373,2.7251,128.44,128.4,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725777406876,2.7251,128.44,128.4,15.10322262]
["bitfinex-derivatives","SOLF0:USTF0",1725777408272,2.725,128.45,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777417775,154.84815442,128.48,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725777417973,2.7248,128.46,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777418386,2.7248,128.46,128.43,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725777418786,2.7245,128.47,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777419488,2.7245,128.47,128.45,3.9675183]
["bitfinex-derivatives","SOLF0:USTF0",1725777420381,2.7245,128.47,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777420776,2.7245,128.47,128.44,12.36806853]
["bitfinex-derivatives","SOLF0:USTF0",1725777421177,1.3036,128.53,128.44,12.36806853]
["bitfinex-derivatives","SOLF0:USTF0",1725777421377,8.4,128.51,128.45,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725777421978,2.7242,128.49,128.45,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725777422384,2.7242,128.49,128.45,16.25796292]
["bitfinex-derivatives","SOLF0:USTF0",1725777424192,2.7242,128.48,128.45,7.85796292]
["bitfinex-derivatives","SOLF0:USTF0",1725777424484,2.7242,128.48,128.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725777424485,8.4,128.48,128.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725777425284,2.7246,128.47,128.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725777426398,106.97014778,128.53,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777426399,8.4,128.46,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777426689,8.4,128.47,128.41,12.22971268]
["bitfinex-derivatives","SOLF0:USTF0",1725777426893,2.7247,128.46,128.42,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725777427084,106.97014778,128.53,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777427386,8.4,128.51,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777427581,8.4,128.51,128.45,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725777428487,8.4,128.51,128.45,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725777429290,2.7243,128.48,128.45,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725777429484,2.7243,128.48,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777431089,2.7243,128.48,128.45,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725777432490,2.7241,128.49,128.45,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725777434208,8.4,128.49,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777434712,106.97014778,128.53,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777434914,8.4,128.5,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777435212,2.7242,128.49,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777437114,2.7242,128.49,128.45,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725777444317,2.7239,128.5,128.46,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725777444506,8.4,128.52,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777444707,2.7237,128.51,128.48,3.92081289]
["bitfinex-derivatives","SOLF0:USTF0",1725777447722,2.7234,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777447920,2.7234,128.52,128.49,12.29831828]
["bitfinex-derivatives","SOLF0:USTF0",1725777452119,2.7234,128.52,128.49,3.89831828]
["bitfinex-derivatives","SOLF0:USTF0",1725777453216,8.4,128.5,128.45,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725777454420,2.7241,128.49,128.45,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725777454623,8.4,128.5,128.45,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725777454925,2.7246,128.47,128.45,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725777466916,8.4,128.46,128.29,28.7707289]
["bitfinex-derivatives","SOLF0:USTF0",1725777467126,3.83498169,128.47,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777467320,8.4,128.45,128.4,3.88248578]
["bitfinex-derivatives","SOLF0:USTF0",1725777467523,2.7252,128.44,128.39,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1725777467723,2.7252,128.44,128.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777469029,2.7254,128.43,128.39,14.96176045]
["bitfinex-derivatives","SOLF0:USTF0",1725777469530,2.7254,128.43,128.39,12.23576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777470434,2.7256,128.42,128.39,12.23576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777473036,2.7254,128.43,128.39,12.23576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777475929,2.7254,128.43,128.39,14.96196045]
["bitfinex-derivatives","SOLF0:USTF0",1725777477729,2.7256,128.42,128.39,12.23576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777478525,2.7256,128.42,128.4,21.05943906]
["bitfinex-derivatives","SOLF0:USTF0",1725777478730,2.7256,128.42,128.41,7.29588529]
["bitfinex-derivatives","SOLF0:USTF0",1725777478930,2.7256,128.42,128.41,4.14108404]
["bitfinex-derivatives","SOLF0:USTF0",1725777480332,2.7256,128.42,128.41,11.43750531]
["bitfinex-derivatives","SOLF0:USTF0",1725777481231,2.7256,128.42,128.39,12.23576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777481431,2.7256,128.42,128.4,11.43804017]
["bitfinex-derivatives","SOLF0:USTF0",1725777481632,2.7256,128.42,128.41,4.14148282]
["bitfinex-derivatives","SOLF0:USTF0",1725777482639,2.7254,128.43,128.41,4.14148282]
["bitfinex-derivatives","SOLF0:USTF0",1725777482840,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777483041,2.7254,128.43,128.4,11.43722527]
["bitfinex-derivatives","SOLF0:USTF0",1725777483235,2.7254,128.43,128.41,4.14117972]
["bitfinex-derivatives","SOLF0:USTF0",1725777483435,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777483631,2.7254,128.43,128.4,11.43822608]
["bitfinex-derivatives","SOLF0:USTF0",1725777483832,2.7254,128.43,128.41,4.14154209]
["bitfinex-derivatives","SOLF0:USTF0",1725777484038,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777484243,2.7254,128.43,128.4,11.43873588]
["bitfinex-derivatives","SOLF0:USTF0",1725777484442,2.7254,128.43,128.41,4.14176068]
["bitfinex-derivatives","SOLF0:USTF0",1725777484642,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777484845,2.7254,128.43,128.4,4.14171678]
["bitfinex-derivatives","SOLF0:USTF0",1725777485147,2.7254,128.43,128.41,4.14171678]
["bitfinex-derivatives","SOLF0:USTF0",1725777485340,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777485541,2.7254,128.43,128.4,11.43768656]
["bitfinex-derivatives","SOLF0:USTF0",1725777485741,2.7254,128.43,128.41,4.14134072]
["bitfinex-derivatives","SOLF0:USTF0",1725777485939,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777486133,2.7254,128.43,128.4,11.43732061]
["bitfinex-derivatives","SOLF0:USTF0",1725777486335,2.7254,128.43,128.41,4.14120516]
["bitfinex-derivatives","SOLF0:USTF0",1725777486539,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777486740,2.7254,128.43,128.4,11.43732061]
["bitfinex-derivatives","SOLF0:USTF0",1725777487042,2.7254,128.43,128.41,4.14120516]
["bitfinex-derivatives","SOLF0:USTF0",1725777487340,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777487544,2.7254,128.43,128.4,11.43740994]
["bitfinex-derivatives","SOLF0:USTF0",1725777487737,2.7254,128.43,128.41,4.1412375]
["bitfinex-derivatives","SOLF0:USTF0",1725777488038,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777488039,2.7254,128.43,128.39,24.58261023]
["bitfinex-derivatives","SOLF0:USTF0",1725777488238,2.7254,128.43,128.4,11.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1725777488438,2.7254,128.43,128.41,4.13876434]
["bitfinex-derivatives","SOLF0:USTF0",1725777488634,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777488843,2.7254,128.43,128.4,11.42977235]
["bitfinex-derivatives","SOLF0:USTF0",1725777489143,2.7254,128.43,128.41,4.1384721]
["bitfinex-derivatives","SOLF0:USTF0",1725777489344,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777489541,2.7254,128.43,128.4,11.42933902]
["bitfinex-derivatives","SOLF0:USTF0",1725777489736,2.7254,128.43,128.41,4.1383152]
["bitfinex-derivatives","SOLF0:USTF0",1725777489938,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777490140,2.7254,128.43,128.4,11.42915893]
["bitfinex-derivatives","SOLF0:USTF0",1725777490336,2.7254,128.43,128.41,4.13824798]
["bitfinex-derivatives","SOLF0:USTF0",1725777490537,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777490737,2.7254,128.43,128.4,11.42901579]
["bitfinex-derivatives","SOLF0:USTF0",1725777490940,2.7254,128.43,128.41,4.13819616]
["bitfinex-derivatives","SOLF0:USTF0",1725777491139,2.7254,128.43,128.4,7.29060412]
["bitfinex-derivatives","SOLF0:USTF0",1725777491437,2.7254,128.43,128.41,4.13801766]
["bitfinex-derivatives","SOLF0:USTF0",1725777491744,2.7254,128.43,128.4,7.29041405]
["bitfinex-derivatives","SOLF0:USTF0",1725777491936,2.7254,128.43,128.41,4.13719385]
["bitfinex-derivatives","SOLF0:USTF0",1725777492135,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777492340,2.7254,128.43,128.4,4.13718742]
["bitfinex-derivatives","SOLF0:USTF0",1725777492541,2.7254,128.43,128.41,4.13718742]
["bitfinex-derivatives","SOLF0:USTF0",1725777492746,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777492954,2.7254,128.43,128.4,4.1371011]
["bitfinex-derivatives","SOLF0:USTF0",1725777493150,2.7254,128.43,128.41,4.1371011]
["bitfinex-derivatives","SOLF0:USTF0",1725777493448,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777494244,2.7254,128.43,128.4,4.13683278]
["bitfinex-derivatives","SOLF0:USTF0",1725777494444,2.7254,128.43,128.39,14.96186045]
["bitfinex-derivatives","SOLF0:USTF0",1725777494645,2.7254,128.43,128.4,4.13689749]
["bitfinex-derivatives","SOLF0:USTF0",1725777494846,2.7254,128.43,128.41,4.13683278]
["bitfinex-derivatives","SOLF0:USTF0",1725777495043,2.7254,128.43,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725777496252,2.7254,128.43,128.39,3.83576045]
["bitfinex-derivatives","SOLF0:USTF0",1725777496459,2.7254,128.43,128.4,4.13568797]
["bitfinex-derivatives","SOLF0:USTF0",1725777496652,2.7254,128.43,128.39,6.70172537]
["bitfinex-derivatives","SOLF0:USTF0",1725777497449,2.7254,128.43,128.4,4.1358894]
["bitfinex-derivatives","SOLF0:USTF0",1725777497652,2.7254,128.43,128.39,6.70172537]
["bitfinex-derivatives","SOLF0:USTF0",1725777497958,2.7254,128.43,128.4,4.13576011]
["bitfinex-derivatives","SOLF0:USTF0",1725777498158,2.7254,128.43,128.39,6.70172537]
["bitfinex-derivatives","SOLF0:USTF0",1725777498358,2.7254,128.43,128.4,4.13589452]
["bitfinex-derivatives","SOLF0:USTF0",1725777498558,2.7254,128.43,128.39,6.70172537]
["bitfinex-derivatives","SOLF0:USTF0",1725777500357,8.4,128.44,128.39,3.97562537]
["bitfinex-derivatives","SOLF0:USTF0",1725777500656,8.4,128.44,128.38,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725777501057,2.7257,128.42,128.39,3.91446599]
["bitfinex-derivatives","SOLF0:USTF0",1725777501256,2.7257,128.42,128.38,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725777501761,2.7257,128.42,128.38,9.22502465]
["bitfinex-derivatives","SOLF0:USTF0",1725777505963,11.1257,128.42,128.38,9.22502465]
["bitfinex-derivatives","SOLF0:USTF0",1725777506258,8.4,128.42,128.38,5.19562465]
["bitfinex-derivatives","SOLF0:USTF0",1725777506463,8.4,128.41,128.38,5.19562465]
["bitfinex-derivatives","SOLF0:USTF0",1725777506662,8.4,128.41,128.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725777506860,8.4,128.41,128.38,5.22397036]
["bitfinex-derivatives","SOLF0:USTF0",1725777507067,8.4,128.41,128.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725777507452,2.726,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725777515872,11.126,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725777517874,11.126,128.4,128.35,13.66111131]
["bitfinex-derivatives","SOLF0:USTF0",1725777517875,8.4,128.37,128.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725777518072,1.2985,128.44,128.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777518265,121.39998541,128.38,128.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777518474,8.4,128.33,128.3,3.92706872]
["bitfinex-derivatives","SOLF0:USTF0",1725777518672,8.4,128.33,128.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777518873,8.4,128.32,128.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777519069,3.92278323,128.36,128.28,3.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1725777519070,11.1279,128.31,128.28,3.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1725777519385,11.1279,128.31,128.25,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725777519386,8.4,128.31,128.25,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777519880,8.4,128.31,128.25,5.35509019]
["bitfinex-derivatives","SOLF0:USTF0",1725777520084,8.4,128.31,128.25,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725777520274,3.83512544,128.34,128.25,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725777520470,8.4,128.32,128.25,13.65223839]
["bitfinex-derivatives","SOLF0:USTF0",1725777521187,11.1277,128.32,128.25,7.98133839]
["bitfinex-derivatives","SOLF0:USTF0",1725777521478,2.7277,128.32,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777521682,2.7277,128.32,128.25,7.98133839]
["bitfinex-derivatives","SOLF0:USTF0",1725777521683,8.4,128.34,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777521870,11.1274,128.34,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777523985,2.7275,128.33,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777525387,11.1275,128.33,128.27,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725777528191,11.1275,128.33,128.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725777528490,11.1275,128.33,128.27,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725777528791,2.7277,128.32,128.27,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725777529891,11.1277,128.32,128.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725777530085,11.1277,128.32,128.25,13.65223839]
["bitfinex-derivatives","SOLF0:USTF0",1725777530086,8.4,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777530983,8.4,128.29,128.25,7.98133839]
["bitfinex-derivatives","SOLF0:USTF0",1725777532387,11.1283,128.29,128.25,7.98133839]
["bitfinex-derivatives","SOLF0:USTF0",1725777532584,2.7283,128.29,128.25,7.98133839]
["bitfinex-derivatives","SOLF0:USTF0",1725777534589,2.7279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777534798,11.1279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777538903,2.7279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777539107,11.1279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777540606,2.8145,128.37,128.28,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725777540607,2.7277,128.32,128.28,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725777540901,11.1277,128.32,128.28,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725777541810,8.4,128.34,128.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725777542606,8.4,128.33,128.29,3.93840155]
["bitfinex-derivatives","SOLF0:USTF0",1725777543711,2.7277,128.32,128.29,3.93840155]
["bitfinex-derivatives","SOLF0:USTF0",1725777544597,8.4,128.31,128.29,3.93840155]
["bitfinex-derivatives","SOLF0:USTF0",1725777546603,8.4,128.31,128.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777547607,8.4,128.31,128.28,6.60256185]
["bitfinex-derivatives","SOLF0:USTF0",1725777547814,8.4,128.31,128.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777548515,8.4,128.31,128.28,6.70313881]
["bitfinex-derivatives","SOLF0:USTF0",1725777550310,8.4,128.31,128.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725777551116,8.4,128.31,128.3,3.92211133]
["bitfinex-derivatives","SOLF0:USTF0",1725777556114,2.7275,128.33,128.3,3.92211133]
["bitfinex-derivatives","SOLF0:USTF0",1725777556314,2.6636,128.37,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777556526,8.4,128.35,128.3,12.21109285]
["bitfinex-derivatives","SOLF0:USTF0",1725777557222,11.1272,128.35,128.31,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725777557421,8.4,128.34,128.31,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725777558519,11.1272,128.34,128.3,6.53909285]
["bitfinex-derivatives","SOLF0:USTF0",1725777558820,11.1272,128.34,128.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725777559322,11.1272,128.34,128.31,3.92570632]
["bitfinex-derivatives","SOLF0:USTF0",1725777560609,11.1272,128.34,128.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725777561120,11.1272,128.34,128.3,6.53558427]
["bitfinex-derivatives","SOLF0:USTF0",1725777561515,2.7275,128.33,128.3,6.53558427]
["bitfinex-derivatives","SOLF0:USTF0",1725777561716,8.4,128.32,128.3,6.53558427]
["bitfinex-derivatives","SOLF0:USTF0",1725777563324,8.4,128.32,128.3,3.80758427]
["bitfinex-derivatives","SOLF0:USTF0",1725777569627,8.4,128.32,128.3,6.53568427]
["bitfinex-derivatives","SOLF0:USTF0",1725777590550,8.4,128.31,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777590751,8.4,128.31,128.26,4.14570273]
["bitfinex-derivatives","SOLF0:USTF0",1725777590949,8.4,128.31,128.27,4.14570273]
["bitfinex-derivatives","SOLF0:USTF0",1725777591151,8.4,128.31,128.28,4.14570273]
["bitfinex-derivatives","SOLF0:USTF0",1725777591457,8.4,128.31,128.25,12.22249766]
["bitfinex-derivatives","SOLF0:USTF0",1725777591656,8.4,128.31,128.26,4.14658241]
["bitfinex-derivatives","SOLF0:USTF0",1725777591854,8.4,128.31,128.27,4.14658241]
["bitfinex-derivatives","SOLF0:USTF0",1725777592049,8.4,128.31,128.28,4.14658241]
["bitfinex-derivatives","SOLF0:USTF0",1725777592245,8.4,128.31,128.25,12.22249766]
["bitfinex-derivatives","SOLF0:USTF0",1725777592451,11.128,128.31,128.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725777593553,8.4,128.29,128.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725777596259,8.4,128.29,128.25,5.18259766]
["bitfinex-derivatives","SOLF0:USTF0",1725777596260,8.4,128.29,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777596559,8.4,128.29,128.27,4.14738642]
["bitfinex-derivatives","SOLF0:USTF0",1725777596750,8.4,128.29,128.25,5.18259766]
["bitfinex-derivatives","SOLF0:USTF0",1725777596954,8.4,128.29,128.26,6.87595935]
["bitfinex-derivatives","SOLF0:USTF0",1725777597160,8.4,128.29,128.27,4.14725935]
["bitfinex-derivatives","SOLF0:USTF0",1725777597357,8.4,128.29,128.25,5.18259766]
["bitfinex-derivatives","SOLF0:USTF0",1725777597560,8.4,128.3,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777599556,8.4,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777600857,11.1281,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777604159,8.4,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777607565,2.7281,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777607764,8.4,128.29,128.25,7.91169766]
["bitfinex-derivatives","SOLF0:USTF0",1725777609464,8.4,128.29,128.25,5.18259766]
["bitfinex-derivatives","SOLF0:USTF0",1725777610469,11.1284,128.29,128.25,7.91169766]
["bitfinex-derivatives","SOLF0:USTF0",1725777620061,2.7285,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777620269,8.4,128.27,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777620471,8.4,128.27,128.23,4.15084471]
["bitfinex-derivatives","SOLF0:USTF0",1725777620672,8.4,128.27,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725777622277,11.1287,128.27,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725777623466,11.1287,128.27,128.23,6.8823347]
["bitfinex-derivatives","SOLF0:USTF0",1725777624277,11.1287,128.27,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725777626778,2.7285,128.28,128.24,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725777627080,2.7285,128.28,128.25,3.95531118]
["bitfinex-derivatives","SOLF0:USTF0",1725777629679,8.4,128.28,128.25,3.95531118]
["bitfinex-derivatives","SOLF0:USTF0",1725777629880,8.4,128.26,128.21,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725777630080,8.4,128.25,128.22,4.15370555]
["bitfinex-derivatives","SOLF0:USTF0",1725777630269,155.33282593,128.28,128.22,12.55370555]
["bitfinex-derivatives","SOLF0:USTF0",1725777630579,8.4,128.3,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777630881,2.7283,128.29,128.26,3.95765091]
["bitfinex-derivatives","SOLF0:USTF0",1725777631577,2.7281,128.3,128.26,3.95765091]
["bitfinex-derivatives","SOLF0:USTF0",1725777631778,8.4,128.29,128.26,3.95765091]
["bitfinex-derivatives","SOLF0:USTF0",1725777632675,11.1283,128.29,128.26,3.95765091]
["bitfinex-derivatives","SOLF0:USTF0",1725777632873,11.1283,128.29,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777632874,8.4,128.29,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777633477,8.4,128.29,128.25,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725777633878,11.1283,128.29,128.26,3.86124327]
["bitfinex-derivatives","SOLF0:USTF0",1725777635377,8.4,128.28,128.24,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725777635578,11.1286,128.28,128.24,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725777635983,11.1286,128.28,128.25,3.88823779]
["bitfinex-derivatives","SOLF0:USTF0",1725777636687,8.4,128.27,128.25,3.88823779]
["bitfinex-derivatives","SOLF0:USTF0",1725777637372,11.1287,128.27,128.23,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725777640079,11.1287,128.27,128.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725777641184,8.4,128.25,128.21,8.23447698]
["bitfinex-derivatives","SOLF0:USTF0",1725777641389,1.4033,128.3,128.21,8.23447698]
["bitfinex-derivatives","SOLF0:USTF0",1725777641390,8.4,128.24,128.21,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725777641579,8.4,128.24,128.18,110.71923683]
["bitfinex-derivatives","SOLF0:USTF0",1725777641580,8.4,128.24,128.2,4.15477564]
["bitfinex-derivatives","SOLF0:USTF0",1725777641879,8.4,128.24,128.18,120.48313683]
["bitfinex-derivatives","SOLF0:USTF0",1725777642074,8.4,128.24,128.2,4.15461992]
["bitfinex-derivatives","SOLF0:USTF0",1725777642280,149.4102771,128.27,128.18,5.23697768]
["bitfinex-derivatives","SOLF0:USTF0",1725777642281,8.4,128.21,128.18,5.23697768]
["bitfinex-derivatives","SOLF0:USTF0",1725777642487,8.4,128.23,128.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725777643086,8.4,128.23,128.18,5.52110267]
["bitfinex-derivatives","SOLF0:USTF0",1725777643285,11.1294,128.24,128.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725777647500,8.4,128.23,128.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725777648896,3.99626606,128.31,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777649100,8.4,128.27,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777649290,8.4,128.26,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777649593,8.4,128.26,128.22,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725777649989,8.4,128.26,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777650384,2.7286,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777650590,3.80471249,128.3,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777650790,8.4,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777651093,8.4,128.28,128.24,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725777651287,8.4,128.28,128.25,3.85071367]
["bitfinex-derivatives","SOLF0:USTF0",1725777653397,2.6843,128.31,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777653597,8.4,128.3,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777654094,8.4,128.3,128.24,12.28598475]
["bitfinex-derivatives","SOLF0:USTF0",1725777654701,8.4,128.3,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777656091,8.4,128.3,128.26,8.35481019]
["bitfinex-derivatives","SOLF0:USTF0",1725777656498,8.4,128.3,128.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725777660399,8.4,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777661509,11.1281,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777663209,11.1281,128.3,128.25,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725777663899,11.1281,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777664616,0.1473,128.33,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777664807,8.4,128.32,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777665016,8.4,128.32,128.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725777666301,11.1277,128.32,128.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725777667996,11.1277,128.32,128.27,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725777669609,11.1275,128.33,128.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777670006,8.4,128.32,128.27,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725777670713,11.1278,128.32,128.27,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725777671908,2.7278,128.32,128.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777678007,11.1274,128.33,128.29,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725777684915,2.7276,128.32,128.28,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725777685720,2.7276,128.32,128.25,4.14351482]
["bitfinex-derivatives","SOLF0:USTF0",1725777685721,11.1281,128.3,128.25,4.14351482]
["bitfinex-derivatives","SOLF0:USTF0",1725777686019,11.1281,128.3,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777687319,11.1281,128.3,128.26,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725777687710,2.7283,128.29,128.24,14.82788475]
["bitfinex-derivatives","SOLF0:USTF0",1725777688415,2.7283,128.29,128.25,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725777696130,2.7286,128.28,128.24,15.01528475]
["bitfinex-derivatives","SOLF0:USTF0",1725777696327,8.4,128.3,128.24,15.01528475]
["bitfinex-derivatives","SOLF0:USTF0",1725777696727,2.7284,128.29,128.24,15.01528475]
["bitfinex-derivatives","SOLF0:USTF0",1725777697633,2.7286,128.28,128.24,15.01528475]
["bitfinex-derivatives","SOLF0:USTF0",1725777698827,2.7286,128.28,128.23,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725777698828,2.7288,128.27,128.23,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725777699636,8.4,128.28,128.23,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725777699637,2.7289,128.26,128.23,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725777708043,2.7289,128.26,128.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725777708242,2.7292,128.25,128.21,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725777710539,8.4,128.26,128.22,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725777710540,2.729,128.26,128.22,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725777717540,2.7288,128.27,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777718543,2.7288,128.27,128.22,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725777718846,2.7288,128.27,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777719045,0.1484,128.33,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777719250,3.93740157,128.38,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777719251,8.4,128.32,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777720350,2.7282,128.3,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777720941,2.7279,128.31,128.26,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725777724646,2.7281,128.3,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777727552,2.7279,128.31,128.26,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725777730156,2.7279,128.31,128.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725777730358,2.7279,128.31,128.26,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725777731045,2.7281,128.3,128.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725777731642,2.728,128.31,128.26,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725777732651,2.7277,128.32,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777734054,2.7279,128.31,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777736459,2.7279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777736460,11.1279,128.31,128.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725777740663,11.1279,128.31,128.26,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725777740962,2.7281,128.3,128.26,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725777744663,11.1279,128.31,128.26,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725777745780,2.7279,128.31,128.26,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725777747768,172.8302771,128.36,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777747769,2.7276,128.33,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777748169,2.7276,128.33,128.28,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725777752572,2.7276,128.33,128.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725777758578,2.7277,128.32,128.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725777761982,2.7277,128.32,128.28,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725777766385,2.7277,128.32,128.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725777766588,2.7277,128.32,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777766589,1.3132,128.37,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777766790,8.4,128.37,128.31,3.87580884]
["bitfinex-derivatives","SOLF0:USTF0",1725777766993,8.4,128.37,128.31,5.14800884]
["bitfinex-derivatives","SOLF0:USTF0",1725777768291,2.7272,128.34,128.31,7.87580884]
["bitfinex-derivatives","SOLF0:USTF0",1725777769289,2.7271,128.35,128.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777773689,141.26371478,128.38,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777773891,141.26371478,128.38,128.31,5.14800884]
["bitfinex-derivatives","SOLF0:USTF0",1725777773892,141.26371478,128.38,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777774594,141.26371478,128.38,128.34,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725777775186,141.26371478,128.38,128.35,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725777776696,141.26371478,128.38,128.34,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725777777794,143.99011478,128.38,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725777777981,152.39011478,128.38,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725777778189,152.39011478,128.38,128.33,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725777778686,149.66371478,128.38,128.33,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725777778886,8.4,128.37,128.32,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725777779689,11.1266,128.37,128.32,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725777782801,11.1266,128.37,128.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777783099,2.7266,128.37,128.33,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725777783595,141.26371478,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777783801,3.95034299,128.41,128.32,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725777783992,8.4,128.42,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777784302,2.7263,128.39,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777784608,8.4,128.42,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777784999,12.30101325,128.42,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777785196,3.90101325,128.42,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777785500,3.83437256,128.43,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777785699,12.23437256,128.43,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777786003,2.7259,128.41,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777787304,2.726,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777789007,2.726,128.4,128.38,3.80736269]
["bitfinex-derivatives","SOLF0:USTF0",1725777790196,2.726,128.4,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777790398,2.726,128.4,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777791505,2.726,128.4,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777798916,2.726,128.4,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777801820,2.726,128.4,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725777802014,2.726,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777802328,8.4,128.4,128.32,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725777802613,8.4,128.4,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777803412,2.7264,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777804318,2.7262,128.39,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777807232,2.7262,128.39,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777812835,2.7262,128.39,128.35,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725777816342,2.7262,128.39,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777824241,2.7262,128.39,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777837261,2.7262,128.39,128.35,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725777841071,2.7262,128.39,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777842164,3.83437256,128.43,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777842165,2.726,128.4,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725777842478,2.726,128.4,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777842681,2.726,128.4,128.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725777844579,2.726,128.4,128.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725777847667,2.7262,128.39,128.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725777857276,2.7262,128.39,128.35,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725777861473,2.7264,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777866775,2.7264,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777866978,2.7264,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777869889,2.7266,128.37,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777872886,2.7264,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777873186,2.7264,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777885300,2.7264,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777885500,2.7264,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725777887795,156.72966652,128.39,128.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777888196,2.726,128.4,128.38,12.24888161]
["bitfinex-derivatives","SOLF0:USTF0",1725777888502,1.3386,128.48,128.33,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725777888503,1.3386,128.48,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777888703,8.4,128.46,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777889495,8.4,128.46,128.41,12.2711412]
["bitfinex-derivatives","SOLF0:USTF0",1725777889896,2.7253,128.43,128.41,12.2711412]
["bitfinex-derivatives","SOLF0:USTF0",1725777894102,2.7253,128.43,128.41,3.8711412]
["bitfinex-derivatives","SOLF0:USTF0",1725777894502,2.7253,128.43,128.4,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725777895211,2.7253,128.43,128.41,3.95840452]
["bitfinex-derivatives","SOLF0:USTF0",1725777901009,151.0421536,128.47,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777901311,154.85798407,128.47,128.42,12.24543471]
["bitfinex-derivatives","SOLF0:USTF0",1725777902010,8.4,128.44,128.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725777902307,8.4,128.43,128.37,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725777902516,8.4,128.41,128.37,5.21779418]
["bitfinex-derivatives","SOLF0:USTF0",1725777902704,8.4,128.41,128.35,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725777903812,2.7261,128.4,128.36,5.17747615]
["bitfinex-derivatives","SOLF0:USTF0",1725777905406,2.7262,128.39,128.36,5.17747615]
["bitfinex-derivatives","SOLF0:USTF0",1725777910100,2.7257,128.42,128.38,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725777911509,8.4,128.45,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777911709,8.4,128.45,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777912211,2.7255,128.43,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777913210,2.7255,128.43,128.39,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725777926118,2.7255,128.43,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725777928721,2.7255,128.43,128.39,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725777928917,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777929624,2.7257,128.42,128.38,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725777930929,2.7258,128.41,128.37,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777933215,2.726,128.4,128.37,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725777933416,2.726,128.4,128.37,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725777934222,2.7262,128.39,128.37,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725777934429,2.7262,128.39,128.37,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725777935125,2.7264,128.38,128.36,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725777951954,2.7264,128.38,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777959956,2.7264,128.38,128.34,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725777960249,2.7264,128.38,128.34,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725777970662,1.3169,128.44,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777970965,8.4,128.41,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725777971172,2.726,128.4,128.37,3.80581313]
["bitfinex-derivatives","SOLF0:USTF0",1725777975169,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777975372,2.7258,128.41,128.38,3.86940938]
["bitfinex-derivatives","SOLF0:USTF0",1725777976277,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777976471,11.1258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725777976877,11.1258,128.41,128.37,6.69767257]
["bitfinex-derivatives","SOLF0:USTF0",1725777977777,2.726,128.4,128.37,6.69767257]
["bitfinex-derivatives","SOLF0:USTF0",1725777983675,11.1258,128.41,128.38,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725777986087,11.126,128.4,128.37,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725777986288,8.4,128.39,128.33,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725777986477,11.1265,128.38,128.33,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725777986787,11.1265,128.38,128.33,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725777988287,11.1265,128.38,128.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725777989286,1.3169,128.44,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725777989287,24.7369,128.44,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725777989488,8.4,128.39,128.36,3.95582295]
["bitfinex-derivatives","SOLF0:USTF0",1725777993091,11.1262,128.39,128.36,3.95582295]
["bitfinex-derivatives","SOLF0:USTF0",1725778001000,2.7264,128.38,128.34,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725778001207,8.4,128.37,128.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725778001412,8.4,128.36,128.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725778002110,11.1269,128.36,128.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725778002616,2.7269,128.36,128.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725778014717,2.727,128.35,128.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725778016817,2.7269,128.36,128.32,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725778021118,139.06444853,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778021320,139.06444853,128.39,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778021523,147.46444853,128.39,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778022317,2.7264,128.38,128.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725778024322,139.06444853,128.39,128.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778024518,1.2843,128.45,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778024822,8.4,128.42,128.36,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725778025017,8.4,128.42,128.36,13.56702275]
["bitfinex-derivatives","SOLF0:USTF0",1725778025515,2.7259,128.41,128.36,16.29372275]
["bitfinex-derivatives","SOLF0:USTF0",1725778026124,2.726,128.4,128.36,16.29372275]
["bitfinex-derivatives","SOLF0:USTF0",1725778027622,2.726,128.4,128.36,7.89372275]
["bitfinex-derivatives","SOLF0:USTF0",1725778034926,2.7258,128.41,128.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725778036123,2.7259,128.4,128.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725778036337,2.7259,128.4,128.36,7.89372275]
["bitfinex-derivatives","SOLF0:USTF0",1725778036521,2.7264,128.38,128.36,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725778036721,2.7264,128.38,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725778036932,2.7264,128.38,128.35,6.70588421]
["bitfinex-derivatives","SOLF0:USTF0",1725778037123,2.7264,128.38,128.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725778037631,11.1262,128.39,128.35,6.5835529]
["bitfinex-derivatives","SOLF0:USTF0",1725778041221,2.7262,128.39,128.35,14.9835529]
["bitfinex-derivatives","SOLF0:USTF0",1725778041635,2.7262,128.39,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778042230,2.7262,128.39,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725778049832,1.2843,128.45,128.36,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725778050032,8.4,128.42,128.36,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1725778051437,2.726,128.4,128.36,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1725778053030,10.51972464,128.46,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778053233,2.7104,128.51,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778053440,8.4,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778054232,2.7242,128.49,128.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725778058239,2.7242,128.49,128.44,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725778058437,11.1239,128.5,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778058745,8.4,128.5,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778060446,2.7241,128.49,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778064838,2.7241,128.49,128.45,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725778068951,2.7241,128.49,128.46,3.89191695]
["bitfinex-derivatives","SOLF0:USTF0",1725778069144,2.7241,128.49,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778070350,2.7237,128.51,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778071552,2.7238,128.5,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778071752,2.7238,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725778072453,2.7238,128.5,128.46,6.5775824]
["bitfinex-derivatives","SOLF0:USTF0",1725778074644,3.97017598,128.51,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725778074645,2.7241,128.49,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725778078251,2.7241,128.49,128.46,6.55858921]
["bitfinex-derivatives","SOLF0:USTF0",1725778078557,2.7239,128.5,128.46,14.95858921]
["bitfinex-derivatives","SOLF0:USTF0",1725778082253,2.7239,128.5,128.46,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725778083560,2.7241,128.49,128.46,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725778084060,2.7241,128.49,128.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778086764,2.7241,128.49,128.45,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725778094572,2.7243,128.48,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778094864,2.7243,128.48,128.45,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725778097166,27.36017598,128.51,128.41,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725778097460,8.4,128.47,128.41,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725778098566,2.7249,128.45,128.41,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725778099466,2.7248,128.46,128.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725778099966,2.7248,128.46,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725778123897,2.7248,128.46,128.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725778124398,2.7248,128.46,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725778126194,2.7248,128.46,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778127400,8.4,128.49,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778127401,2.7245,128.47,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778130898,2.7245,128.47,128.43,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725778133197,2.7247,128.46,128.43,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725778136896,2.7247,128.46,128.42,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725778137097,2.7247,128.46,128.42,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725778145211,2.7245,128.47,128.43,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725778148510,2.7247,128.46,128.43,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725778150008,2.7247,128.46,128.42,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725778167121,10.51442358,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778167331,13.07307715,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778167725,8.4,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778167925,8.4,128.5,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778168429,2.7244,128.48,128.44,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725778174835,2.7244,128.48,128.45,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725778186534,2.7239,128.5,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725778186729,2.7239,128.5,128.46,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725778192056,11.1239,128.5,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725778192748,2.724,128.49,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725778193050,2.724,128.49,128.45,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725778193248,11.124,128.49,128.45,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725778194954,2.7242,128.48,128.45,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725778196758,2.7242,128.48,128.45,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725778202953,8.4,128.48,128.4,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725778203151,8.4,128.48,128.41,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725778204060,2.7247,128.46,128.42,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725778206867,2.7247,128.46,128.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725778207164,2.7247,128.46,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778220270,2.7247,128.46,128.42,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725778220574,2.7245,128.47,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778220971,8.4,128.5,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778221165,166.85513136,128.51,128.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778221367,166.85513136,128.51,128.41,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725778221368,175.25513136,128.51,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778222270,2.7241,128.49,128.45,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725778222470,166.85513136,128.51,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778223681,2.724,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725778224179,11.124,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725778224586,11.124,128.5,128.46,6.56287766]
["bitfinex-derivatives","SOLF0:USTF0",1725778227292,2.724,128.5,128.46,6.56287766]
["bitfinex-derivatives","SOLF0:USTF0",1725778230685,2.724,128.5,128.46,7.93857766]
["bitfinex-derivatives","SOLF0:USTF0",1725778239387,11.124,128.5,128.46,7.93857766]
["bitfinex-derivatives","SOLF0:USTF0",1725778240983,166.85513136,128.51,128.46,5.21397766]
["bitfinex-derivatives","SOLF0:USTF0",1725778241185,166.85513136,128.51,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778241697,2.6511,128.57,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778241894,8.4,128.53,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778242300,11.1232,128.53,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778242797,11.1232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778245188,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778245394,8.4,128.52,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778247103,3.8886722,128.55,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778247298,8.4,128.53,128.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778247697,2.7234,128.52,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778247903,8.4,128.53,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778249403,11.1233,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778252496,2.7235,128.52,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778252701,8.4,128.51,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778253204,11.1238,128.51,128.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778257904,11.1238,128.51,128.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725778266310,11.1238,128.5,128.49,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725778268513,14.98076122,128.5,128.49,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725778269911,11.1245,128.47,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778271510,2.7245,128.47,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778282822,11.1244,128.48,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778287420,1.3173,128.52,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778287720,23.36,128.58,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778287721,8.4,128.51,128.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725778288314,2.724,128.5,128.46,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725778303335,8.4,128.51,128.46,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725778303336,2.7236,128.51,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778303535,2.7236,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778303736,8.4,128.53,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778303931,2.7236,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778307338,2.7236,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778310540,11.1234,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778311537,2.7237,128.51,128.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725778313738,2.7237,128.51,128.47,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725778316545,467.77996964,128.6,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778316740,8.4,128.57,128.51,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725778316940,8.4,128.57,128.51,13.55322489]
["bitfinex-derivatives","SOLF0:USTF0",1725778317545,11.1224,128.57,128.53,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725778317742,8.4,128.56,128.51,13.55322489]
["bitfinex-derivatives","SOLF0:USTF0",1725778319343,11.1226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778321046,2.7226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778322456,2.7228,128.55,128.51,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725778323142,2.7228,128.55,128.51,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778324851,8.4,128.52,128.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725778325249,8.4,128.52,128.46,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725778325455,2.7237,128.51,128.47,3.88015451]
["bitfinex-derivatives","SOLF0:USTF0",1725778325955,2.7237,128.51,128.46,12.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725778326255,2.7237,128.51,128.46,16.39428665]
["bitfinex-derivatives","SOLF0:USTF0",1725778327555,8.4,128.52,128.46,16.39428665]
["bitfinex-derivatives","SOLF0:USTF0",1725778327556,2.7238,128.5,128.46,16.39428665]
["bitfinex-derivatives","SOLF0:USTF0",1725778328145,2.7237,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778329651,2.7237,128.51,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778329861,2.723,128.54,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778331563,1.3834,128.57,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778331748,9.7834,128.57,128.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778332451,9.7834,128.57,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778332452,8.4,128.56,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778332653,8.4,128.56,128.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778332856,8.4,128.56,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778333056,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778333361,2.7234,128.52,128.48,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725778333557,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778334459,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778336462,2.723,128.54,128.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725778336664,8.4,128.54,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778336859,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778337264,2.7236,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778338658,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778340762,2.7234,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778341561,2.7234,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778341760,2.7234,128.52,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778341761,2.7237,128.51,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778343668,2.7237,128.51,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778344269,2.7235,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778349781,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778365683,11.123,128.54,128.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725778381994,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778387501,8.4,128.51,128.46,5.26978665]
["bitfinex-derivatives","SOLF0:USTF0",1725778387806,8.4,128.51,128.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725778387807,8.4,128.5,128.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725778388297,11.124,128.5,128.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725778389292,2.724,128.5,128.46,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725778389493,2.724,128.5,128.46,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725778390897,2.7237,128.51,128.46,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725778392698,2.7237,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778394003,12.4246,128.52,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778396399,2.7235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778399302,11.1232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778400708,11.1231,128.54,128.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725778403610,11.1231,128.54,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778404318,2.7232,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778404817,11.1232,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778411519,2.7232,128.53,128.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725778413122,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778415222,2.7229,128.55,128.51,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778417022,2.7229,128.55,128.52,3.803104]
["bitfinex-derivatives","SOLF0:USTF0",1725778417226,11.1226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778417428,11.1226,128.56,128.53,3.82178291]
["bitfinex-derivatives","SOLF0:USTF0",1725778418128,2.7226,128.56,128.53,3.82178291]
["bitfinex-derivatives","SOLF0:USTF0",1725778422337,2.7226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778422719,2.7226,128.56,128.52,6.68703978]
["bitfinex-derivatives","SOLF0:USTF0",1725778423128,2.7228,128.55,128.52,6.68703978]
["bitfinex-derivatives","SOLF0:USTF0",1725778424624,11.1228,128.55,128.51,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725778424825,11.1228,128.55,128.51,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725778427540,11.1228,128.55,128.52,3.9774405]
["bitfinex-derivatives","SOLF0:USTF0",1725778430241,5.13460572,128.58,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778430242,11.1226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778430437,11.1226,128.56,128.53,3.9614856]
["bitfinex-derivatives","SOLF0:USTF0",1725778432841,11.1226,128.56,128.52,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725778433239,8.4,128.55,128.46,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725778433544,8.4,128.54,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778434542,11.123,128.54,128.51,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778439951,11.123,128.54,128.5,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725778440950,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778441349,8.4,128.54,128.46,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725778441548,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778442250,11.1231,128.54,128.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725778443054,11.1231,128.54,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778444360,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778444561,2.7232,128.53,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778445157,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778446564,2.7232,128.53,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778448062,2.7235,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778453463,2.7235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778456361,2.7235,128.52,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778459867,2.7235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778477082,8.4,128.51,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778485689,8.4,128.51,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778493290,11.1236,128.51,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778493697,11.1236,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778503810,1.2759,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778504019,9.6759,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778504522,8.4,128.52,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778506418,11.1234,128.52,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778517226,2.7234,128.52,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778520333,1.2759,128.54,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778520634,9.6759,128.54,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778521326,2.7233,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778522336,11.1233,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725778528129,11.1233,128.53,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778528439,11.1233,128.53,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778529530,2.7234,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778536035,5.83927027,128.56,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778536235,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778536637,11.1231,128.54,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778540945,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778542252,2.7232,128.53,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778544145,2.7234,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778545555,2.7236,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778545748,8.4,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778545954,8.4,128.52,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778546553,11.1235,128.52,128.47,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725778555463,11.1235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778561869,2.7236,128.51,128.47,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725778562768,11.1236,128.51,128.46,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725778563163,2.7238,128.5,128.46,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725778563574,11.1238,128.5,128.46,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725778565967,2.724,128.49,128.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725778570708,8.4,128.49,128.41,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725778570868,8.4,128.49,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778571270,2.7244,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778571470,2.7244,128.48,128.45,3.80020869]
["bitfinex-derivatives","SOLF0:USTF0",1725778571881,11.1241,128.49,128.45,3.80020869]
["bitfinex-derivatives","SOLF0:USTF0",1725778578977,2.7241,128.49,128.45,3.80020869]
["bitfinex-derivatives","SOLF0:USTF0",1725778583888,2.7241,128.49,128.45,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725778584097,2.7241,128.49,128.46,3.85851864]
["bitfinex-derivatives","SOLF0:USTF0",1725778594094,2.7242,128.48,128.46,3.85851864]
["bitfinex-derivatives","SOLF0:USTF0",1725778599198,2.7242,128.48,128.44,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1725778603902,2.7241,128.49,128.44,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1725778609303,2.7243,128.48,128.45,3.94113983]
["bitfinex-derivatives","SOLF0:USTF0",1725778609815,8.4,128.49,128.45,3.94113983]
["bitfinex-derivatives","SOLF0:USTF0",1725778610001,2.7244,128.48,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778612116,2.7244,128.48,128.43,6.66625738]
["bitfinex-derivatives","SOLF0:USTF0",1725778614612,3.95468348,128.5,128.43,3.94105738]
["bitfinex-derivatives","SOLF0:USTF0",1725778614613,8.4,128.46,128.43,3.94105738]
["bitfinex-derivatives","SOLF0:USTF0",1725778615015,2.725,128.45,128.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725778615512,2.725,128.45,128.42,5.31251008]
["bitfinex-derivatives","SOLF0:USTF0",1725778616320,2.725,128.45,128.42,13.71251008]
["bitfinex-derivatives","SOLF0:USTF0",1725778616822,2.7247,128.46,128.42,13.71251008]
["bitfinex-derivatives","SOLF0:USTF0",1725778619018,2.7247,128.46,128.42,16.43801008]
["bitfinex-derivatives","SOLF0:USTF0",1725778621623,3.95468348,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778621922,158.5852457,128.51,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778623325,2.7241,128.49,128.45,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725778645942,144.82553729,128.51,128.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778646149,147.54913729,128.51,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778647642,1.3921,128.57,128.49,3.93896932]
["bitfinex-derivatives","SOLF0:USTF0",1725778647643,2.7235,128.52,128.49,3.93896932]
["bitfinex-derivatives","SOLF0:USTF0",1725778647845,2.7235,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778648042,2.7235,128.52,128.5,3.95609528]
["bitfinex-derivatives","SOLF0:USTF0",1725778656057,2.7235,128.52,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778656353,2.7235,128.52,128.5,3.90744348]
["bitfinex-derivatives","SOLF0:USTF0",1725778660257,2.7235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725778660654,2.7235,128.52,128.49,3.82103378]
["bitfinex-derivatives","SOLF0:USTF0",1725778671975,2.7235,128.52,128.49,12.22103378]
["bitfinex-derivatives","SOLF0:USTF0",1725778674181,2.7235,128.52,128.49,3.82103378]
["bitfinex-derivatives","SOLF0:USTF0",1725778676770,2.7235,128.52,128.48,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725778677173,2.7235,128.52,128.48,14.99544396]
["bitfinex-derivatives","SOLF0:USTF0",1725778680979,2.7235,128.52,128.48,6.59544396]
["bitfinex-derivatives","SOLF0:USTF0",1725778681180,2.7238,128.5,128.46,12.4896]
["bitfinex-derivatives","SOLF0:USTF0",1725778681372,2.7238,128.5,128.47,3.83504016]
["bitfinex-derivatives","SOLF0:USTF0",1725778682685,2.7241,128.49,128.46,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725778683079,2.7241,128.49,128.46,5.26584036]
["bitfinex-derivatives","SOLF0:USTF0",1725778683274,2.7241,128.49,128.46,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725778683483,2.7242,128.48,128.46,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725778688587,2.7242,128.48,128.44,120.36301899]
["bitfinex-derivatives","SOLF0:USTF0",1725778689088,2.7242,128.48,128.44,124.22426636]
["bitfinex-derivatives","SOLF0:USTF0",1725778691185,2.7242,128.48,128.44,115.82426636]
["bitfinex-derivatives","SOLF0:USTF0",1725778691583,2.7245,128.47,128.44,113.09926636]
["bitfinex-derivatives","SOLF0:USTF0",1725778694883,8.4,128.48,128.44,109.23801899]
["bitfinex-derivatives","SOLF0:USTF0",1725778695394,8.4,128.48,128.44,113.1883439]
["bitfinex-derivatives","SOLF0:USTF0",1725778696394,2.7246,128.47,128.44,113.1883439]
["bitfinex-derivatives","SOLF0:USTF0",1725778700098,2.7246,128.47,128.44,121.5883439]
["bitfinex-derivatives","SOLF0:USTF0",1725778700307,2.7246,128.47,128.44,122.9485439]
["bitfinex-derivatives","SOLF0:USTF0",1725778701600,2.7246,128.47,128.44,125.6736439]
["bitfinex-derivatives","SOLF0:USTF0",1725778701989,2.7246,128.47,128.44,122.9485439]
["bitfinex-derivatives","SOLF0:USTF0",1725778708407,8.4,128.48,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778708609,2.7247,128.46,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778711915,2.7249,128.45,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778712213,8.4,128.48,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778712610,2.7245,128.47,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778714620,2.7245,128.47,128.44,114.58701437]
["bitfinex-derivatives","SOLF0:USTF0",1725778718122,2.7242,128.49,128.44,114.58701437]
["bitfinex-derivatives","SOLF0:USTF0",1725778718312,11.1242,128.49,128.44,115.89351437]
["bitfinex-derivatives","SOLF0:USTF0",1725778718820,2.7243,128.48,128.44,115.89351437]
["bitfinex-derivatives","SOLF0:USTF0",1725778720320,2.7243,128.48,128.44,118.61851437]
["bitfinex-derivatives","SOLF0:USTF0",1725778722224,2.7241,128.49,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778729125,2.7239,128.5,128.46,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725778729320,8.4,128.5,128.44,124.29351437]
["bitfinex-derivatives","SOLF0:USTF0",1725778730527,2.724,128.49,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778739836,2.7243,128.48,128.44,118.61851437]
["bitfinex-derivatives","SOLF0:USTF0",1725778740030,215.19550094,128.51,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778740031,8.4,128.46,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778740539,11.1247,128.46,128.44,110.59821899]
["bitfinex-derivatives","SOLF0:USTF0",1725778743734,11.1249,128.45,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725778753247,2.7251,128.44,128.4,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725778755348,8.4,128.44,128.4,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725778755546,8.4,128.42,128.4,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725778755841,8.4,128.42,128.38,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725778756439,11.1256,128.42,128.38,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725778757449,11.1256,128.42,128.38,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725778760751,2.7258,128.41,128.37,6.61564802]
["bitfinex-derivatives","SOLF0:USTF0",1725778762656,2.7256,128.42,128.38,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725778762848,2.7256,128.42,128.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778764055,2.7256,128.42,128.38,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725778767251,11.1256,128.42,128.38,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725778774567,11.1254,128.43,128.39,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725778777362,8.4,128.42,128.37,6.61564802]
["bitfinex-derivatives","SOLF0:USTF0",1725778777668,8.4,128.41,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778778070,8.4,128.41,128.35,6.63815185]
["bitfinex-derivatives","SOLF0:USTF0",1725778778260,8.4,128.41,128.35,15.03815185]
["bitfinex-derivatives","SOLF0:USTF0",1725778779270,8.4,128.41,128.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725778781574,8.4,128.4,128.36,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725778781759,8.4,128.38,128.35,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725778781964,8.4,128.36,128.32,6.58860119]
["bitfinex-derivatives","SOLF0:USTF0",1725778782160,8.4,128.36,128.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725778782674,8.4,128.36,128.32,6.58309125]
["bitfinex-derivatives","SOLF0:USTF0",1725778784770,8.4,128.36,128.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725778785172,11.1267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725778801492,2.7267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725778801785,11.1267,128.37,128.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725778807789,0.1446,128.45,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778807992,8.4,128.4,128.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778808688,11.1261,128.4,128.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725778811092,2.7258,128.41,128.37,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725778811291,1.5481,128.45,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778811292,8.4,128.43,128.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778811492,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778812100,11.1254,128.43,128.38,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725778814905,11.1254,128.43,128.39,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725778815495,2.7251,128.44,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725778815696,8.4,128.43,128.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778817292,11.1253,128.43,128.39,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725778822012,1.4035,128.45,128.4,3.94749143]
["bitfinex-derivatives","SOLF0:USTF0",1725778822201,0.1445,128.49,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778822409,8.4,128.47,128.41,12.26430908]
["bitfinex-derivatives","SOLF0:USTF0",1725778822700,11.1246,128.47,128.43,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725778827118,11.1243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778827807,11.1243,128.48,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778828004,2.7245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778831417,2.7243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778836423,11.1243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778839225,2.7243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778840318,11.1243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778840924,11.1245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778846229,11.1245,128.47,128.43,6.62256836]
["bitfinex-derivatives","SOLF0:USTF0",1725778851034,11.1245,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778851333,11.1245,128.47,128.43,6.56377101]
["bitfinex-derivatives","SOLF0:USTF0",1725778860342,6.65470981,128.5,128.44,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725778860343,2.7243,128.48,128.44,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725778862944,2.7245,128.47,128.43,6.56387101]
["bitfinex-derivatives","SOLF0:USTF0",1725778863247,6.65470981,128.5,128.42,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725778863248,8.4,128.46,128.42,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725778864440,8.4,128.46,128.42,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725778864441,11.1247,128.46,128.42,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725778866153,2.7247,128.46,128.42,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725778872357,8.4,128.45,128.38,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725778872662,8.4,128.45,128.39,3.8981467]
["bitfinex-derivatives","SOLF0:USTF0",1725778873458,9.7034,128.45,128.39,3.8981467]
["bitfinex-derivatives","SOLF0:USTF0",1725778874346,2.7252,128.44,128.39,6.6241467]
["bitfinex-derivatives","SOLF0:USTF0",1725778874751,2.7252,128.44,128.39,15.0241467]
["bitfinex-derivatives","SOLF0:USTF0",1725778875358,2.7252,128.44,128.39,16.3252467]
["bitfinex-derivatives","SOLF0:USTF0",1725778879859,12.4284,128.45,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725778880061,2.725,128.45,128.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778881463,2.725,128.45,128.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725778881758,1.3734,128.48,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778881958,1.3746,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778882158,9.7746,128.5,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778882460,2.7242,128.49,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778883465,2.7242,128.49,128.45,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725778883672,11.1239,128.5,128.45,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725778886366,11.1239,128.5,128.46,6.66303216]
["bitfinex-derivatives","SOLF0:USTF0",1725778886569,11.1239,128.5,128.46,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725778887568,2.724,128.49,128.45,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725778890662,2.7239,128.5,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778890862,2.7239,128.5,128.46,3.80439815]
["bitfinex-derivatives","SOLF0:USTF0",1725778895758,151.11082127,128.51,128.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778895973,151.11082127,128.51,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778897265,151.11082127,128.51,128.47,7.98547368]
["bitfinex-derivatives","SOLF0:USTF0",1725778897671,2.7235,128.52,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778897874,11.1235,128.52,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778898665,4.0966,128.53,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778898871,8.4,128.52,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778899164,1.3734,128.53,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778899369,147.77689662,128.55,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778899571,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778899870,8.4,128.54,128.47,5.26107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778900070,8.4,128.54,128.47,13.66107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778900268,3.85294636,128.56,128.47,13.66107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778900472,2.7474,128.59,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778900670,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778901371,11.123,128.54,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778907480,2.7474,128.59,128.5,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725778907686,8.4,128.55,128.5,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725778907875,11.1229,128.55,128.5,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725778908075,8.4,128.55,128.5,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778909483,2.723,128.54,128.5,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778911983,11.123,128.54,128.5,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778914584,2.723,128.54,128.5,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725778914876,2.723,128.54,128.5,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725778917085,2.723,128.54,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778917287,2.723,128.54,128.49,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1725778918286,2.7232,128.53,128.49,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725778920483,8.4,128.54,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778920484,2.7235,128.52,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778920793,2.7235,128.52,128.47,13.66107368]
["bitfinex-derivatives","SOLF0:USTF0",1725778921087,8.4,128.53,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725778921088,2.7236,128.51,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725778921285,8.4,128.51,128.45,130.88457864]
["bitfinex-derivatives","SOLF0:USTF0",1725778921492,8.4,128.51,128.46,3.96832191]
["bitfinex-derivatives","SOLF0:USTF0",1725778921686,11.1237,128.51,128.46,6.69282191]
["bitfinex-derivatives","SOLF0:USTF0",1725778922688,11.1237,128.51,128.46,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725778922883,11.1237,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778923192,2.7237,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725778923789,2.7235,128.52,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725778933396,2.7235,128.52,128.45,122.48457864]
["bitfinex-derivatives","SOLF0:USTF0",1725778933397,8.4,128.51,128.45,122.48457864]
["bitfinex-derivatives","SOLF0:USTF0",1725778933597,8.4,128.49,128.45,122.48457864]
["bitfinex-derivatives","SOLF0:USTF0",1725778935504,11.1242,128.49,128.45,125.20927864]
["bitfinex-derivatives","SOLF0:USTF0",1725778940705,2.7242,128.49,128.45,125.20927864]
["bitfinex-derivatives","SOLF0:USTF0",1725778941913,11.1242,128.49,128.45,125.20927864]
["bitfinex-derivatives","SOLF0:USTF0",1725778942814,2.7243,128.48,128.45,122.48457864]
["bitfinex-derivatives","SOLF0:USTF0",1725778945816,2.7243,128.48,128.44,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1725778948617,11.1241,128.49,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725778949215,2.7244,128.48,128.44,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725778950916,11.1244,128.48,128.44,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725778954927,11.1244,128.48,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778954928,8.4,128.47,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778955118,8.4,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778955724,11.1249,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778956330,2.7251,128.44,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778956629,11.1251,128.44,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778957330,2.7251,128.44,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778957727,11.1249,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778960824,2.7249,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778961025,11.1249,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778967029,2.7249,128.45,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778967225,8.4,128.48,128.42,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725778967427,8.4,128.48,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778967630,2.7246,128.47,128.43,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725778973535,2.7246,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778973735,11.1247,128.46,128.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725778975039,2.7247,128.46,128.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725778976640,2.7245,128.47,128.43,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725778976830,11.1245,128.47,128.43,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725778978638,8.4,128.47,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778979640,2.7242,128.48,128.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725778979833,2.7242,128.48,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778980029,11.1242,128.49,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725778980238,11.1242,128.49,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778980642,2.7243,128.48,128.44,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725778981742,2.7243,128.48,128.43,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725778983045,2.7243,128.48,128.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725778983544,2.7243,128.48,128.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725778993949,11.1243,128.48,128.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725778994854,8.4,128.47,128.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725778995447,8.4,128.47,128.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725778995652,8.4,128.45,128.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725778996352,11.125,128.45,128.4,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725778998551,11.1253,128.44,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779000951,2.7253,128.44,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779001151,11.1253,128.44,128.39,16.3548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779001750,11.1253,128.44,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725779007753,2.7249,128.45,128.41,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725779015174,2.7251,128.44,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725779015564,8.4,128.43,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725779034579,2.725,128.45,128.41,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725779047591,2.7251,128.44,128.4,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725779049091,11.1253,128.43,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779050596,8.4,128.43,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779053901,2.7251,128.44,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779054096,11.1251,128.44,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779056104,2.7253,128.43,128.39,7.9548467]
["bitfinex-derivatives","SOLF0:USTF0",1725779057904,7.796,128.67,128.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779058109,8.4,128.5,128.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779058309,8.4,128.5,128.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779058497,8.4,128.5,128.46,3.84995281]
["bitfinex-derivatives","SOLF0:USTF0",1725779059099,11.124,128.5,128.46,3.84995281]
["bitfinex-derivatives","SOLF0:USTF0",1725779060601,11.124,128.5,128.45,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725779061108,11.124,128.5,128.45,15.10547645]
["bitfinex-derivatives","SOLF0:USTF0",1725779067521,2.7241,128.49,128.45,15.10547645]
["bitfinex-derivatives","SOLF0:USTF0",1725779068011,2.7243,128.48,128.45,3.98077645]
["bitfinex-derivatives","SOLF0:USTF0",1725779069312,2.7243,128.48,128.45,6.70567645]
["bitfinex-derivatives","SOLF0:USTF0",1725779069519,2.7241,128.49,128.45,6.70567645]
["bitfinex-derivatives","SOLF0:USTF0",1725779096937,2.7241,128.49,128.45,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725779106253,8.4,128.5,128.44,5.19158252]
["bitfinex-derivatives","SOLF0:USTF0",1725779106254,1.3082,128.53,128.44,13.59158252]
["bitfinex-derivatives","SOLF0:USTF0",1725779106550,5.22117414,128.54,128.44,13.59158252]
["bitfinex-derivatives","SOLF0:USTF0",1725779106551,8.4,128.54,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779107757,2.7232,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725779111856,2.7232,128.53,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779111857,2.7235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725779112751,11.1235,128.52,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725779113153,2.7236,128.51,128.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725779113356,27.36817897,128.56,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725779113357,8.4,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725779114460,11.124,128.5,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725779124164,3.98817897,128.56,128.46,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725779124366,8.4,128.52,128.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779125469,11.1235,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725779141076,2.7236,128.51,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725779155178,2.7234,128.52,128.48,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725779156482,2.7233,128.53,128.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779158384,2.7233,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725779159481,11.1233,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725779173992,2.7233,128.53,128.49,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725779182805,2.7234,128.52,128.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725779183001,1.2896,128.54,128.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779183703,2.7233,128.53,128.49,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1725779195223,1.282,128.57,128.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779195422,1.282,128.57,128.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779196924,10.50981932,128.61,128.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779197219,0.28603247,128.6,128.53,3.97564466]
["bitfinex-derivatives","SOLF0:USTF0",1725779197426,2.7217,128.6,128.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779197619,6.56474049,128.61,128.55,12.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1725779197924,21.60361932,128.61,128.55,12.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1725779198125,11.0938,128.61,128.55,12.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1725779198422,2.6938,128.61,128.55,12.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1725779198623,2.7218,128.6,128.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779199216,2.7216,128.61,128.56,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725779199923,2.7216,128.61,128.57,3.81729734]
["bitfinex-derivatives","SOLF0:USTF0",1725779200122,1.3409,128.64,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779201426,13.5262786,128.66,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779202420,2.7209,128.64,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779202620,1.2798,128.66,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779202817,2.7207,128.65,128.6,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725779203027,9.6798,128.66,128.6,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725779203322,9.6798,128.66,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779203634,8.4,128.65,128.58,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725779203926,8.4,128.65,128.55,7.86303926]
["bitfinex-derivatives","SOLF0:USTF0",1725779204124,2.7212,128.63,128.58,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725779204324,8.4,128.66,128.55,7.86303926]
["bitfinex-derivatives","SOLF0:USTF0",1725779204520,8.4,128.66,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779204915,2.721,128.64,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779205325,8.4,128.66,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779205527,2.7212,128.63,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779205828,8.4,128.64,128.58,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779206130,8.4,128.64,128.58,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1725779206325,2.7211,128.63,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779207531,2.7211,128.63,128.58,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779207716,8.4,128.64,128.58,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1725779207717,2.7213,128.62,128.58,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1725779208730,2.7213,128.62,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779210727,2.7213,128.62,128.58,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1725779213732,2.7213,128.62,128.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779214435,2.7213,128.62,128.58,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1725779216539,2.7213,128.62,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779216737,2.7211,128.63,128.59,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725779217439,2.7211,128.63,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779217637,2.7211,128.63,128.6,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725779218240,3.92626954,128.67,128.6,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725779218537,2.6985,128.69,128.6,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725779218538,8.68589493,128.66,128.6,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725779218833,12.28698739,128.66,128.6,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725779219037,8.4,128.65,128.6,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725779219934,2.7214,128.62,128.6,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725779222436,8.4,128.65,128.6,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725779222643,8.4,128.63,128.55,6.47823926]
["bitfinex-derivatives","SOLF0:USTF0",1725779222948,8.4,128.63,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779223241,2.7217,128.61,128.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779225735,2.7217,128.61,128.57,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725779225936,3.85889549,128.65,128.56,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725779225937,8.4,128.62,128.56,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725779226136,8.4,128.62,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779226635,2.7216,128.61,128.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779226835,2.7216,128.61,128.57,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725779228239,2.7217,128.6,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779229238,2.7217,128.6,128.56,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725779229438,2.7217,128.6,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779235049,8.4,128.62,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779235050,2.7215,128.61,128.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779235348,2.7215,128.61,128.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779236649,2.7215,128.61,128.57,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725779236955,2.7215,128.61,128.57,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725779239846,2.7217,128.6,128.56,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725779240047,2.7217,128.6,128.56,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725779244446,2.722,128.59,128.56,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779252260,2.7219,128.6,128.56,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725779254060,2.7214,128.62,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779254262,2.7244,128.64,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779254263,11.1244,128.64,128.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779254456,1.3645,128.64,128.59,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725779254657,3.85103072,128.67,128.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779254861,1.2998,128.69,128.6,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725779254862,8.4,128.66,128.6,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725779255364,2.7211,128.63,128.6,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725779256668,2.7211,128.63,128.6,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725779256868,2.7211,128.63,128.6,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725779259668,2.7209,128.64,128.6,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725779265172,2.7207,128.65,128.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779265965,2.7207,128.65,128.63,3.98125826]
["bitfinex-derivatives","SOLF0:USTF0",1725779266976,2.7205,128.66,128.63,3.98125826]
["bitfinex-derivatives","SOLF0:USTF0",1725779267166,2.6094,128.69,128.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779267468,2.6094,128.69,128.64,3.90621354]
["bitfinex-derivatives","SOLF0:USTF0",1725779267675,2.7204,128.67,128.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779267973,2.6094,128.69,128.63,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725779267974,1.3096,128.69,128.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779268164,2.7202,128.67,128.65,12.33071]
["bitfinex-derivatives","SOLF0:USTF0",1725779268574,2.7202,128.67,128.65,3.93071]
["bitfinex-derivatives","SOLF0:USTF0",1725779270067,2.7202,128.67,128.64,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725779270569,2.7202,128.67,128.64,13.55671135]
["bitfinex-derivatives","SOLF0:USTF0",1725779270870,2.7201,128.68,128.64,13.55671135]
["bitfinex-derivatives","SOLF0:USTF0",1725779271673,2.7202,128.67,128.64,5.15671135]
["bitfinex-derivatives","SOLF0:USTF0",1725779272368,2.7202,128.67,128.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779273171,2.7202,128.67,128.64,5.15671135]
["bitfinex-derivatives","SOLF0:USTF0",1725779273172,231.528213,128.71,128.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779273375,223.128213,128.71,128.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779273575,2.7197,128.7,128.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779276781,2.7197,128.7,128.67,8.32211764]
["bitfinex-derivatives","SOLF0:USTF0",1725779280171,2.7197,128.7,128.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779280983,2.7194,128.71,128.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779282281,2.7194,128.71,128.68,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725779284074,2.7196,128.7,128.68,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725779284879,2.7196,128.7,128.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725779288384,8.4,128.74,128.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725779291387,2.7196,128.7,128.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725779292881,109.83713031,128.76,128.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725779292882,2.7195,128.71,128.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779294183,1.3674,128.76,128.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779294484,1.2716,128.77,128.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779294886,2.7189,128.74,128.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779295282,2.7189,128.74,128.72,12.30214674]
["bitfinex-derivatives","SOLF0:USTF0",1725779296588,2.7189,128.74,128.72,3.90214674]
["bitfinex-derivatives","SOLF0:USTF0",1725779296891,2.7189,128.74,128.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779297082,2.7189,128.74,128.72,3.9705509]
["bitfinex-derivatives","SOLF0:USTF0",1725779298484,2.7186,128.75,128.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779299785,2.7186,128.75,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779300392,1.3515,128.8,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779300592,0.1412,128.82,128.74,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725779300593,9.7999,128.82,128.74,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725779300786,9.7999,128.82,128.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779301096,1.3999,128.82,128.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779301486,8.4,128.83,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779302191,1.3467,128.84,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779302396,9.7467,128.84,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779302798,2.7173,128.81,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779304293,2.7171,128.82,128.79,12.28932093]
["bitfinex-derivatives","SOLF0:USTF0",1725779304602,2.7171,128.82,128.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779305103,2.7171,128.82,128.79,12.36777537]
["bitfinex-derivatives","SOLF0:USTF0",1725779305399,2.7174,128.81,128.77,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725779305600,8.4,128.83,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779307402,2.7174,128.81,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779309795,9.7467,128.84,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779311110,1.3467,128.84,128.79,12.23883044]
["bitfinex-derivatives","SOLF0:USTF0",1725779312203,2.7172,128.82,128.79,12.23883044]
["bitfinex-derivatives","SOLF0:USTF0",1725779312701,8.4,128.83,128.79,12.23883044]
["bitfinex-derivatives","SOLF0:USTF0",1725779313507,1.3467,128.84,128.79,12.23883044]
["bitfinex-derivatives","SOLF0:USTF0",1725779313806,2.7172,128.82,128.79,12.23883044]
["bitfinex-derivatives","SOLF0:USTF0",1725779313996,254.7337849,128.86,128.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779314202,2.7167,128.84,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779314700,1.3999,128.87,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779314905,1.3999,128.87,128.82,12.19222384]
["bitfinex-derivatives","SOLF0:USTF0",1725779315108,2.7165,128.85,128.82,12.19222384]
["bitfinex-derivatives","SOLF0:USTF0",1725779315305,1.3999,128.87,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779316008,1.3999,128.87,128.83,12.2135852]
["bitfinex-derivatives","SOLF0:USTF0",1725779316204,2.7164,128.86,128.83,12.2135852]
["bitfinex-derivatives","SOLF0:USTF0",1725779316509,8.4,128.89,128.83,12.2135852]
["bitfinex-derivatives","SOLF0:USTF0",1725779316701,2.716,128.88,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779317013,9.718,128.9,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779318108,2.716,128.87,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779319006,1.3678,128.92,128.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779319204,9.7678,128.92,128.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779319404,8.4,128.9,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779319608,8.4,128.9,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779319804,8.4,128.89,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779320010,8.4,128.89,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779320206,1.3678,128.92,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779320408,8.68535799,128.91,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779320611,8.4,128.91,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779322520,2.7159,128.88,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779323008,1.3678,128.92,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779323009,8.4,128.89,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779323214,8.4,128.89,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779323415,8.4,128.89,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779323916,2.7163,128.86,128.84,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1725779324610,2.7164,128.85,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779325018,8.4,128.89,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779325314,2.7163,128.86,128.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725779325610,8.4,128.89,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779325816,8.4,128.88,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779326213,2.7164,128.86,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779326517,8.4,128.86,128.8,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725779326714,2.7168,128.84,128.81,12.19579879]
["bitfinex-derivatives","SOLF0:USTF0",1725779327113,8.4,128.88,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779327306,8.4,128.88,128.8,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725779327520,1.3678,128.92,128.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779327521,8.4,128.87,128.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779328019,8.4,128.89,128.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779328716,1.3678,128.92,128.8,5.19031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779329016,8.4,128.89,128.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779329420,8.4,128.91,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779330621,2.7158,128.88,128.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779331514,2.7158,128.88,128.81,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725779331515,8.4,128.88,128.81,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725779331819,8.4,128.88,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779332213,2.7164,128.86,128.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779332410,8.4,128.87,128.8,5.19031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779332615,8.4,128.87,128.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779332922,2.7167,128.84,128.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779333321,2.7167,128.84,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779333930,2.7169,128.83,128.8,5.19031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779334225,2.7169,128.83,128.8,13.59031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779334420,8.4,128.86,128.8,13.59031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779334727,2.7167,128.84,128.8,13.59031692]
["bitfinex-derivatives","SOLF0:USTF0",1725779335127,2.7169,128.83,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779336021,2.7167,128.84,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779337327,8.4,128.86,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779338030,2.7169,128.83,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779339230,8.4,128.86,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779339231,2.7171,128.82,128.8,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779339931,2.7171,128.82,128.8,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725779341028,2.7169,128.83,128.8,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725779341724,2.7167,128.84,128.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779343232,2.7173,128.81,128.8,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725779343424,8.4,128.83,128.73,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725779343630,1.3378,128.85,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779343832,2.7176,128.8,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779345040,2.7173,128.81,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779345637,2.7173,128.81,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779349441,2.7175,128.8,128.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779349638,2.7175,128.8,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779350137,2.7177,128.79,128.76,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725779351237,8.4,128.79,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779351837,11.1178,128.79,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779352137,8.4,128.79,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779352437,8.4,128.79,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779352643,2.7181,128.77,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779353639,2.7179,128.79,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779354139,8.4,128.8,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779355152,2.7181,128.78,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779355536,8.4,128.8,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779356946,2.718,128.78,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779357336,2.7181,128.77,128.74,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725779357535,2.7181,128.77,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779358644,8.4,128.8,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779359336,2.7183,128.77,128.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779359839,127.95193184,128.85,128.73,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725779359840,2.7183,128.76,128.73,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725779360045,8.4,128.78,128.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779360647,2.7184,128.76,128.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779361247,127.95193184,128.85,128.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779361248,2.67,128.85,128.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779361451,2.67,128.85,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779361452,8.4,128.83,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779361952,2.7174,128.81,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779362635,8.4,128.83,128.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779362843,8.4,128.84,128.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779363043,8.4,128.84,128.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779363549,11.1168,128.84,128.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779364352,2.67,128.85,128.8,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725779364353,4.0543,128.85,128.8,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725779364750,2.7165,128.85,128.8,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725779364946,2.7165,128.85,128.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725779369149,2.7167,128.84,128.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725779371353,11.1167,128.84,128.8,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725779371556,11.1167,128.84,128.8,5.27013297]
["bitfinex-derivatives","SOLF0:USTF0",1725779372452,2.7169,128.83,128.8,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725779374555,2.7167,128.84,128.8,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725779374853,2.7167,128.84,128.8,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725779377057,11.1165,128.85,128.81,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725779378757,29.19471887,128.91,128.8,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725779378758,10.48449397,128.91,128.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779379060,1.3812,128.92,128.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779379363,11.1156,128.89,128.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779380458,11.1156,128.89,128.84,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725779383867,2.7158,128.88,128.84,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725779390863,2.7158,128.88,128.83,148.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1725779390864,2.716,128.87,128.83,151.67691707]
["bitfinex-derivatives","SOLF0:USTF0",1725779391068,8.4,128.88,128.83,148.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1725779391271,8.4,128.87,128.83,148.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1725779391564,8.4,128.86,128.83,148.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1725779392173,2.7166,128.85,128.83,148.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1725779394069,2.7166,128.85,128.81,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725779394867,11.86289757,128.92,128.82,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725779394868,8.4,128.87,128.82,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725779395059,8.4,128.87,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779395679,2.7164,128.85,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779395971,1.3812,128.92,128.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779396169,2.7162,128.87,128.82,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1725779397262,2.7162,128.86,128.82,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1725779399569,2.7161,128.87,128.83,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725779400672,2.7158,128.88,128.83,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725779402175,2.716,128.87,128.83,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725779402565,10.61979757,128.94,128.81,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725779402566,28.88535891,129.09,128.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779402778,43.32454432,129.12,128.87,1.42511362]
["bitfinex-derivatives","SOLF0:USTF0",1725779402779,8.68509726,129.08,128.87,1.42511362]
["bitfinex-derivatives","SOLF0:USTF0",1725779403076,8.4,129.07,129.01,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725779403262,1.5419,129.12,129.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779403461,0.28496247,129.11,129.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725779403679,8.4,129.09,129.02,12.32516108]
["bitfinex-derivatives","SOLF0:USTF0",1725779403875,8.4,129.07,128.97,158.16541183]
["bitfinex-derivatives","SOLF0:USTF0",1725779404063,5.35565669,129.12,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779404064,20.84,129.08,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779404263,5.35565669,129.12,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779404469,20.84,129.1,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779404666,0.28497096,129.09,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779404867,2.7116,129.08,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779405263,23.5514,129.1,129.01,14.05429799]
["bitfinex-derivatives","SOLF0:USTF0",1725779405464,0.28497333,129.09,129.02,4.10623251]
["bitfinex-derivatives","SOLF0:USTF0",1725779405675,0.28497333,129.09,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779405975,0.28497333,129.09,129.03,4.10632342]
["bitfinex-derivatives","SOLF0:USTF0",1725779406275,0.28497333,129.09,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779406876,2.7116,129.08,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779407074,2.7116,129.08,129.01,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725779407373,5.35565669,129.12,129.05,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779407569,2.7112,129.1,129.04,24.78125596]
["bitfinex-derivatives","SOLF0:USTF0",1725779407775,0.28496685,129.09,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779408074,2.7112,129.1,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779408476,0.28497267,129.09,129.03,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779408779,5.35565669,129.12,129.03,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779409079,0.28496551,129.11,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779409577,0.28496551,129.11,128.99,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725779409779,0.28496551,129.11,129.03,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779410176,2.7117,129.08,129.03,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779410376,2.7117,129.08,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779410978,5.35565669,129.12,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779410979,2.7118,129.07,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779411575,2.7116,129.08,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779412081,5.35565669,129.12,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779412280,0.28496487,129.11,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779413273,2.7118,129.08,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779413983,2.7114,129.09,129.04,24.78349949]
["bitfinex-derivatives","SOLF0:USTF0",1725779414175,2.7114,129.09,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779416379,5.35565669,129.12,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779416380,2.7112,129.1,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779417480,359.37,129.19,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779417481,23.37,129.21,129.09,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779417687,20.84,129.17,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779417880,4.23126917,129.16,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779418083,3.94637615,129.16,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779418380,23.5379,129.18,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779418684,2.7104,129.14,129.08,27.36117258]
["bitfinex-derivatives","SOLF0:USTF0",1725779418888,20.84,129.14,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779419083,1.3075,129.13,129.06,24.63717112]
["bitfinex-derivatives","SOLF0:USTF0",1725779419780,2.7108,129.12,129.06,27.34897112]
["bitfinex-derivatives","SOLF0:USTF0",1725779420177,2.7108,129.12,129.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725779420481,20.84,129.16,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779420984,2.7107,129.13,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779421184,2.7107,129.13,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779421185,23.37,129.24,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779421386,3.8778,129.22,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779421589,20.84,129.2,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779421784,20.84,129.2,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725779422184,2.7094,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779422593,20.84,129.21,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779423391,3.8778,129.22,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779423392,20.84,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779423788,2.7097,129.18,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725779424086,20.84,129.19,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725779425290,2.7095,129.18,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725779425493,20.84,129.19,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725779425795,2.7099,129.17,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779426100,20.84,129.19,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779426485,20.84,129.19,129.1,24.64527554]
["bitfinex-derivatives","SOLF0:USTF0",1725779427294,2.71,129.16,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725779430992,2.71,129.16,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725779432388,20.84,129.17,129.1,24.64527554]
["bitfinex-derivatives","SOLF0:USTF0",1725779432588,20.84,129.17,129.1,3.80527554]
["bitfinex-derivatives","SOLF0:USTF0",1725779432794,20.84,129.17,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779432994,2.7103,129.15,129.1,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725779433194,2.7103,129.15,129.1,6.51492826]
["bitfinex-derivatives","SOLF0:USTF0",1725779433988,2.7103,129.15,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725779434188,2.71,129.16,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725779434995,2.7102,129.15,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779435195,2.7102,129.15,129.1,24.71675296]
["bitfinex-derivatives","SOLF0:USTF0",1725779435398,20.84,129.17,129.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725779435696,2.7099,129.16,129.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725779436789,2.7101,129.15,129.1,6.58795296]
["bitfinex-derivatives","SOLF0:USTF0",1725779437703,20.84,129.18,129.1,6.58795296]
["bitfinex-derivatives","SOLF0:USTF0",1725779437900,20.84,129.14,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779438293,2.7109,129.12,129.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725779438487,20.84,129.14,129.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779438686,20.84,129.14,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779438687,20.84,129.12,129.07,3.91200321]
["bitfinex-derivatives","SOLF0:USTF0",1725779438893,2.7111,129.11,129.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725779439097,20.84,129.12,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779439600,2.7112,129.1,129.05,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725779439797,2.7112,129.1,129.06,3.81914834]
["bitfinex-derivatives","SOLF0:USTF0",1725779440400,20.84,129.13,128.98,3.91510213]
["bitfinex-derivatives","SOLF0:USTF0",1725779440701,20.84,129.09,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779441393,2.712,129.07,129.01,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725779442290,2.7116,129.08,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779442495,2.7116,129.08,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779442896,2.7116,129.08,129.02,23.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725779443396,2.7119,129.07,129.02,23.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725779446902,2.712,129.06,129.02,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725779449398,2.7118,129.07,129.03,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725779449603,2.7118,129.07,129.04,3.95163165]
["bitfinex-derivatives","SOLF0:USTF0",1725779452401,2.7116,129.08,129.04,3.95163165]
["bitfinex-derivatives","SOLF0:USTF0",1725779453898,2.7116,129.08,129.03,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725779456114,2.7119,129.07,129.03,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725779457713,2.5979,129.1,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779458109,2.712,129.07,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779458415,2.5979,129.1,129.04,3.89823283]
["bitfinex-derivatives","SOLF0:USTF0",1725779458615,20.84,129.09,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779459821,22.1881,129.09,129.01,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725779460322,2.7121,129.06,129.01,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725779460521,26.01299729,129.09,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779460912,20.84,129.07,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779461221,2.7122,129.05,129.0,23.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725779461419,20.84,129.07,129.0,23.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725779461722,20.84,129.07,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725779461918,20.84,129.07,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1725779461919,8.33,129.07,129.01,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725779462925,2.712,129.06,129.02,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725779463223,2.712,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725779463419,2.712,129.06,129.01,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725779463620,2.7123,129.05,129.01,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725779463923,8.33,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725779464128,2.7122,129.05,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725779465232,2.7122,129.05,129.01,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725779466823,2.7122,129.05,129.01,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725779467028,8.33,129.03,128.97,3.86220943]
["bitfinex-derivatives","SOLF0:USTF0",1725779467224,8.33,129.03,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725779467422,2.6126,129.04,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725779467628,2.6126,129.04,128.99,12.16062015]
["bitfinex-derivatives","SOLF0:USTF0",1725779468027,8.33,129.03,128.88,4.10554649]
["bitfinex-derivatives","SOLF0:USTF0",1725779468337,8.33,129.03,128.87,4.94147286]
["bitfinex-derivatives","SOLF0:USTF0",1725779468338,2.7131,129.01,128.96,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725779468526,2.7131,129.01,128.96,14.84362086]
["bitfinex-derivatives","SOLF0:USTF0",1725779468921,2.7133,129.0,128.96,14.84362086]
["bitfinex-derivatives","SOLF0:USTF0",1725779469735,8.33,129.01,128.96,3.79972086]
["bitfinex-derivatives","SOLF0:USTF0",1725779469928,1.3219,129.03,128.87,4.94147286]
["bitfinex-derivatives","SOLF0:USTF0",1725779469929,20.86,129.0,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779470232,2.7139,128.98,128.93,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725779470439,20.86,129.0,128.93,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725779470734,20.86,129.0,128.94,3.90362099]
["bitfinex-derivatives","SOLF0:USTF0",1725779471033,20.86,129.0,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779471034,2.7142,128.96,128.92,23.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725779471637,2.714,128.97,128.92,23.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725779471829,3.81018841,129.02,128.93,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725779472027,2.7138,128.98,128.94,3.9361677]
["bitfinex-derivatives","SOLF0:USTF0",1725779472228,24.77405875,129.01,128.94,3.9361677]
["bitfinex-derivatives","SOLF0:USTF0",1725779472426,24.77405875,129.01,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779472835,24.77405875,129.01,128.92,23.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725779473141,1.3219,129.03,128.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779473142,20.86,128.99,128.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779473339,20.86,128.97,128.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779473636,2.7142,128.96,128.91,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725779473839,2.7142,128.96,128.87,3.94147286]
["bitfinex-derivatives","SOLF0:USTF0",1725779473840,1.3063,128.98,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779474041,4.0201,128.98,128.93,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725779474238,1.3063,128.98,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779475447,1.3063,128.98,128.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779475629,1.3063,128.98,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779475940,1.3063,128.98,128.93,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725779476131,1.3063,128.98,128.94,3.80419699]
["bitfinex-derivatives","SOLF0:USTF0",1725779477342,4.02,128.98,128.94,3.80419699]
["bitfinex-derivatives","SOLF0:USTF0",1725779477543,1.3063,128.98,128.87,3.94147286]
["bitfinex-derivatives","SOLF0:USTF0",1725779477730,22.1663,128.98,128.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779477928,2.7143,128.96,128.89,24.71152156]
["bitfinex-derivatives","SOLF0:USTF0",1725779478139,1.3063,128.98,128.93,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725779479432,4.0202,128.98,128.94,3.91436238]
["bitfinex-derivatives","SOLF0:USTF0",1725779480042,1.3063,128.98,128.94,3.91436238]
["bitfinex-derivatives","SOLF0:USTF0",1725779480236,1.3063,128.98,128.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779480543,22.1819,129.03,128.94,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779480736,22.1819,129.03,128.94,24.66807606]
["bitfinex-derivatives","SOLF0:USTF0",1725779481136,2.7132,129.01,128.96,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725779481539,22.1819,129.03,128.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779482339,2.7129,129.02,128.97,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725779482644,22.1819,129.03,128.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779483443,1.3219,129.03,128.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779484337,1.3219,129.03,128.98,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725779484338,4.0347,129.03,128.98,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725779484534,4.0347,129.03,128.98,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779484535,1.3219,129.03,128.98,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779484936,2.6435,129.06,128.99,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779485141,20.86,129.12,129.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779485439,0.28492302,129.11,129.04,3.89393048]
["bitfinex-derivatives","SOLF0:USTF0",1725779485641,1.2766,129.11,129.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779486044,2.7114,129.09,129.04,3.93502942]
["bitfinex-derivatives","SOLF0:USTF0",1725779490339,2.7116,129.08,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725779490941,224.09999999,129.31,129.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725779491143,2.6903,129.25,129.16,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779491944,2.6903,129.25,129.16,24.65605934]
["bitfinex-derivatives","SOLF0:USTF0",1725779492140,1.3276,129.3,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779492351,2.768,129.29,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779492558,26.3354,129.29,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779493355,23.628,129.29,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779493655,20.86,129.27,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779495250,2.768,129.29,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779495453,2.7074,129.28,129.21,23.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725779496948,2.7076,129.27,129.21,23.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725779497256,22.6717895,129.36,129.19,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779497447,20.86,129.27,129.19,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779498252,20.86,129.27,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779499457,2.7079,129.26,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779499857,20.86,129.27,129.19,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779500559,2.7076,129.27,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779502259,1.3812,129.26,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779503256,1.3812,129.26,129.21,23.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725779503453,1.3812,129.26,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779504555,1.3812,129.26,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779505159,1.11182879,129.26,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779505864,1.11182879,129.26,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779506465,1.11182879,129.26,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779506959,2.6253,129.27,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779508870,5.3329,129.27,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779509868,5.3329,129.27,129.21,23.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725779510067,2.7079,129.26,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779510961,8.08098009,129.39,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779511171,2.632,129.32,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779511468,3.80292592,129.31,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779511669,3.80292592,129.31,129.23,23.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779511670,2.7073,129.29,129.23,23.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779511859,24.66292592,129.31,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779512466,2.7074,129.28,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779512660,24.66292592,129.31,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779512969,2.7077,129.27,129.21,23.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725779513364,1.3967,129.28,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779513572,4.1042,129.28,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779515072,2.632,129.32,129.25,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779515267,2.632,129.32,129.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779517567,23.492,129.32,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779517758,23.492,129.32,129.24,23.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725779518267,2.707,129.3,129.24,27.4279731]
["bitfinex-derivatives","SOLF0:USTF0",1725779518467,23.492,129.32,129.24,27.4279731]
["bitfinex-derivatives","SOLF0:USTF0",1725779518773,2.632,129.32,129.26,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779520171,4.0682,129.34,129.28,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725779521466,4.0682,129.34,129.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779521467,1.362,129.34,129.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779521671,20.86,129.36,129.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779521967,23.5659,129.36,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779522271,23.5003,129.38,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779522472,2.7059,129.36,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779522774,2.7059,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779522968,2.6403,129.38,129.31,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779523364,2.7055,129.37,129.31,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725779523675,2.7055,129.37,129.27,3.92951702]
["bitfinex-derivatives","SOLF0:USTF0",1725779523676,2.6403,129.38,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779524074,268.21999999,129.46,129.36,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779524075,1.3801,129.45,129.36,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779524372,20.86,129.44,129.36,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779524574,2.7048,129.41,129.36,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779524777,20.86,129.43,129.34,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779525072,20.86,129.41,129.32,27.52839462]
["bitfinex-derivatives","SOLF0:USTF0",1725779525477,3.87509744,129.42,129.32,27.52839462]
["bitfinex-derivatives","SOLF0:USTF0",1725779525667,20.86,129.42,129.32,27.52839462]
["bitfinex-derivatives","SOLF0:USTF0",1725779525869,24.72117494,129.42,129.32,27.52839462]
["bitfinex-derivatives","SOLF0:USTF0",1725779526088,20.86,129.4,129.31,138.50941935]
["bitfinex-derivatives","SOLF0:USTF0",1725779526269,336.0,129.47,129.34,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779526464,2.7053,129.38,129.34,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779526667,22.2401,129.41,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779526972,1.3644,129.4,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779527275,1.3644,129.4,129.3,24.63976241]
["bitfinex-derivatives","SOLF0:USTF0",1725779527276,20.86,129.39,129.3,24.63976241]
["bitfinex-derivatives","SOLF0:USTF0",1725779527771,2.7059,129.35,129.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779529075,20.86,129.35,129.27,27.34259579]
["bitfinex-derivatives","SOLF0:USTF0",1725779529379,20.86,129.34,129.24,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779529583,20.86,129.34,129.21,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725779529584,2.7066,129.32,129.26,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779529773,20.86,129.35,129.28,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779529970,20.86,129.37,129.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779530370,2.7059,129.36,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779531378,2.7059,129.35,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779531774,2.7059,129.35,129.29,23.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725779532980,2.7059,129.35,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779533782,2.7059,129.35,129.29,23.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725779533975,2.7165,129.38,129.31,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779534376,2.7165,129.38,129.31,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725779534882,2.7057,129.37,129.31,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725779535272,2.7058,129.36,129.31,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725779535684,2.7058,129.36,129.31,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779535985,2.7059,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779537381,20.86,129.37,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779537586,20.86,129.35,129.26,3.83041702]
["bitfinex-derivatives","SOLF0:USTF0",1725779537787,20.86,129.35,129.25,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779537987,20.86,129.35,129.25,24.75164134]
["bitfinex-derivatives","SOLF0:USTF0",1725779538182,2.7067,129.32,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779538377,20.86,129.33,129.25,3.89164134]
["bitfinex-derivatives","SOLF0:USTF0",1725779538583,20.86,129.33,129.24,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779538783,2.7072,129.29,129.24,23.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725779538982,20.86,129.31,129.24,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779539485,2.7071,129.3,129.24,23.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725779539884,2.7072,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779540090,20.86,129.3,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779540793,2.7075,129.28,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779541785,2.6217,129.32,129.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779541991,2.6217,129.32,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779542190,23.4817,129.32,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779542394,2.707,129.3,129.24,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779542797,23.4817,129.32,129.23,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779543196,2.7073,129.29,129.23,23.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779543591,23.4817,129.32,129.23,23.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725779543793,20.86,129.3,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779544598,2.7075,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779544791,20.86,129.28,129.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725779545295,20.86,129.28,129.2,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725779545496,20.86,129.26,129.2,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725779545893,2.7082,129.25,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725779546093,2.7082,129.25,129.19,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779546798,20.86,129.26,129.19,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779546799,2.7083,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779547001,20.86,129.26,129.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779547500,2.7085,129.23,129.18,23.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725779548400,2.7085,129.23,129.17,3.80185758]
["bitfinex-derivatives","SOLF0:USTF0",1725779548601,2.7085,129.23,129.17,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779548798,2.7085,129.23,129.18,6.53099442]
["bitfinex-derivatives","SOLF0:USTF0",1725779549997,24.8035,129.25,129.17,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779549998,2.709,129.21,129.17,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779550205,24.8035,129.25,129.17,24.65577301]
["bitfinex-derivatives","SOLF0:USTF0",1725779550406,24.8035,129.25,129.17,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779550609,2.7087,129.22,129.17,23.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725779551802,3.9435,129.25,129.17,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779552197,2.7086,129.23,129.18,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725779553203,336.0,129.32,129.15,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1725779553204,224.09999999,129.37,129.22,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779553400,6.80620562,129.36,129.26,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779553709,0.28446836,129.35,129.28,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779554202,2.7159,129.36,129.28,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779554402,2.7159,129.36,129.3,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779554606,109.90839879,129.49,129.25,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779554808,20.86,129.41,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779555108,0.28432547,129.4,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779555302,20.86,129.39,129.32,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725779555806,2.7055,129.38,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725779556399,26.0,129.37,129.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779556600,26.0,129.37,129.24,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725779556601,1.62836289,129.36,129.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779556910,2.7012,129.36,129.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779557208,2.7012,129.36,129.27,3.79078894]
["bitfinex-derivatives","SOLF0:USTF0",1725779557714,2.7012,129.36,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779558295,5.4071,129.36,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779558704,2.7012,129.36,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779559511,2.706,129.35,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779560212,5.407,129.36,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779563906,2.706,129.35,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779565204,2.7012,129.36,129.27,3.90758329]
["bitfinex-derivatives","SOLF0:USTF0",1725779565510,5.407,129.36,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725779566306,5.407,129.36,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779567305,2.7059,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779570410,5.407,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779570714,2.7012,129.36,129.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779571212,2.7012,129.36,129.29,3.90625382]
["bitfinex-derivatives","SOLF0:USTF0",1725779571613,3.9867,129.37,129.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725779571909,3.9867,129.37,129.3,3.85055519]
["bitfinex-derivatives","SOLF0:USTF0",1725779572312,2.7057,129.36,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779572510,2.7057,129.36,129.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725779572711,2.7057,129.36,129.29,6.45268544]
["bitfinex-derivatives","SOLF0:USTF0",1725779573112,2.7057,129.36,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725779575517,28.6427,129.4,129.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779575704,1.595487,129.39,129.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725779575902,2.7055,129.37,129.3,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779576519,2.7055,129.37,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779577313,2.7057,129.36,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779579617,2.7057,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779580208,22.1112,129.39,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779580209,2.7059,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779582313,2.7058,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779583623,2.7059,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779583824,2.7059,129.35,129.29,24.60578544]
["bitfinex-derivatives","SOLF0:USTF0",1725779583825,2.7059,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779587522,2.7057,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779588527,2.7059,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779590325,20.8,129.37,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779591126,20.8,129.37,129.29,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779591319,20.8,129.36,129.29,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779591625,23.5059,129.36,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779592528,2.706,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779594020,20.8,129.34,129.24,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725779594227,1.388,129.33,129.25,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779594621,1.388,129.33,129.25,24.58412034]
["bitfinex-derivatives","SOLF0:USTF0",1725779595429,1.3206,129.32,129.25,24.58412034]
["bitfinex-derivatives","SOLF0:USTF0",1725779595629,22.1206,129.32,129.23,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779595825,2.707,129.3,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779597733,2.707,129.3,129.23,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779598037,0.02216069,129.29,129.23,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779598826,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779599029,0.02216069,129.29,129.25,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779599233,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779599429,0.02216069,129.29,129.25,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779600831,20.8,129.27,129.19,22.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725779601225,2.7079,129.26,129.19,22.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725779601423,20.8,129.25,129.18,3.78299914]
["bitfinex-derivatives","SOLF0:USTF0",1725779601731,2.7088,129.22,129.16,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725779601930,20.8,129.22,129.14,173.69154525]
["bitfinex-derivatives","SOLF0:USTF0",1725779602130,20.8,129.24,129.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779602533,2.7088,129.22,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725779602730,20.8,129.24,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725779603033,20.8,129.24,129.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779603537,2.7084,129.23,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725779603734,2.7084,129.23,129.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779604338,2.7084,129.23,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725779605340,1.3819,129.27,129.22,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779605936,1.3819,129.27,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779609840,20.82216069,129.29,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779610041,20.82216069,129.29,129.22,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779610551,23.52946069,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779610835,23.52946069,129.29,129.21,3.83445553]
["bitfinex-derivatives","SOLF0:USTF0",1725779611046,23.52946069,129.29,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779611430,23.52946069,129.29,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779611629,20.82216069,129.29,129.21,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779612239,20.82216069,129.29,129.21,24.68871881]
["bitfinex-derivatives","SOLF0:USTF0",1725779612642,20.82216069,129.29,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779613139,4.0044,129.28,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779614842,1.297,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779616047,1.297,129.28,129.21,24.61132367]
["bitfinex-derivatives","SOLF0:USTF0",1725779616048,4.0044,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779616546,1.297,129.28,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779618247,1.297,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779619744,2.7077,129.27,129.21,3.81132367]
["bitfinex-derivatives","SOLF0:USTF0",1725779619948,1.297,129.28,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779620244,1.297,129.28,129.21,3.82825988]
["bitfinex-derivatives","SOLF0:USTF0",1725779620451,1.297,129.28,129.21,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779620749,1.297,129.28,129.22,3.89521186]
["bitfinex-derivatives","SOLF0:USTF0",1725779620941,1.297,129.28,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779621435,1.297,129.28,129.21,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779621642,1.297,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779625144,24.8044,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779626556,3.83909914,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779626853,1.297,129.28,129.21,3.77834532]
["bitfinex-derivatives","SOLF0:USTF0",1725779627052,1.297,129.28,129.21,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779627257,1.297,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779627449,3.90759604,129.27,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779627648,22.097,129.28,129.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779628652,2.7076,129.27,129.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779629249,2.7076,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779630156,1.297,129.28,129.21,3.86541242]
["bitfinex-derivatives","SOLF0:USTF0",1725779630349,1.297,129.28,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779631359,4.0044,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779632849,4.0044,129.28,129.21,3.81365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779632850,1.297,129.28,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779633060,1.297,129.28,129.21,3.81365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779634054,8.32,129.27,129.21,12.13365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779635058,11.0278,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779635760,2.7078,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779635965,11.0278,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779636756,8.32,129.27,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779636958,8.32,129.27,129.21,12.13365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779638050,4.0046,129.28,129.21,12.13365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779638363,8.32,129.27,129.21,12.13365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779639356,8.32,129.27,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779640354,11.0277,129.27,129.21,12.13365113]
["bitfinex-derivatives","SOLF0:USTF0",1725779640754,11.0277,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779641063,0.02216069,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779641254,0.02216069,129.29,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779641255,0.02216069,129.29,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779641456,0.02216069,129.29,129.26,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779642157,0.02216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779644661,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779644860,8.32,129.28,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779645064,8.32,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779645264,8.32,129.27,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779645462,8.32,129.27,129.22,3.95745566]
["bitfinex-derivatives","SOLF0:USTF0",1725779645663,11.0277,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779645872,8.32,129.27,129.22,3.95745566]
["bitfinex-derivatives","SOLF0:USTF0",1725779646867,0.02216069,129.29,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779646868,8.32,129.25,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779647172,8.32,129.24,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779647466,8.32,129.24,129.19,3.79507816]
["bitfinex-derivatives","SOLF0:USTF0",1725779647661,8.32,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779647860,8.32,129.24,129.19,3.79507816]
["bitfinex-derivatives","SOLF0:USTF0",1725779648065,8.32,129.24,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779648462,8.32,129.24,129.18,12.16421916]
["bitfinex-derivatives","SOLF0:USTF0",1725779649062,8.32,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779649063,8.32,129.23,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779649271,8.32,129.23,129.18,3.84421916]
["bitfinex-derivatives","SOLF0:USTF0",1725779649458,8.32,129.23,129.19,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725779650468,8.32,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725779651767,8.32,129.24,129.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725779652872,8.32,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725779654468,8.32,129.24,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725779656279,8.32,129.26,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779656480,8.32,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779656873,8.32,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779659283,11.0277,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779659476,12.2971,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779659778,11.0279,129.26,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779660881,8.32,129.24,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779661083,8.32,129.24,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779661380,8.32,129.24,129.19,3.96138983]
["bitfinex-derivatives","SOLF0:USTF0",1725779662280,8.32,129.24,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725779662980,8.32,129.24,129.17,141.1999123]
["bitfinex-derivatives","SOLF0:USTF0",1725779662981,8.32,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725779664579,8.32,129.23,129.19,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725779664879,8.32,129.23,129.18,3.95356869]
["bitfinex-derivatives","SOLF0:USTF0",1725779666385,8.32,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725779668885,2.7081,129.25,129.18,12.27356869]
["bitfinex-derivatives","SOLF0:USTF0",1725779669084,8.32,129.24,129.18,12.27356869]
["bitfinex-derivatives","SOLF0:USTF0",1725779669382,11.0282,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779670181,8.32,129.23,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779671181,2.7082,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779671483,11.0281,129.25,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779672986,2.7081,129.25,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779673188,11.0281,129.25,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725779673480,2.7322,129.26,129.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779673686,2.7322,129.26,129.18,3.95356869]
["bitfinex-derivatives","SOLF0:USTF0",1725779673687,1.2694,129.27,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779674189,1.2694,129.27,129.24,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779675584,9.5894,129.27,129.22,3.96772913]
["bitfinex-derivatives","SOLF0:USTF0",1725779675885,9.5894,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779676193,9.5894,129.27,129.22,3.92036723]
["bitfinex-derivatives","SOLF0:USTF0",1725779677384,9.5894,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779679195,9.5894,129.27,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779679395,1.2694,129.27,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779681692,1.2694,129.27,129.22,3.92036723]
["bitfinex-derivatives","SOLF0:USTF0",1725779681693,0.02216069,129.29,129.22,3.92036723]
["bitfinex-derivatives","SOLF0:USTF0",1725779681895,8.32,129.28,129.22,3.92036723]
["bitfinex-derivatives","SOLF0:USTF0",1725779682292,8.32,129.28,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779682504,8.32,129.28,129.21,12.39072694]
["bitfinex-derivatives","SOLF0:USTF0",1725779682696,8.32,129.28,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779682891,8.32,129.28,129.21,12.26994227]
["bitfinex-derivatives","SOLF0:USTF0",1725779683399,8.32,129.27,129.21,12.26994227]
["bitfinex-derivatives","SOLF0:USTF0",1725779683694,0.02216069,129.29,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779683900,8.34216069,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779684102,8.34216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779684493,8.34216069,129.29,129.26,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779689805,0.02216069,129.29,129.26,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779690009,8.34216069,129.29,129.26,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779691311,8.32,129.28,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779692607,0.02216069,129.29,129.24,12.16894943]
["bitfinex-derivatives","SOLF0:USTF0",1725779692815,0.02216069,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779693517,0.02216069,129.29,129.24,12.18133169]
["bitfinex-derivatives","SOLF0:USTF0",1725779693720,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779695914,0.02216069,129.29,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779696117,0.02216069,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779697524,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779700020,0.02216069,129.29,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779700430,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779702925,0.02216069,129.29,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779705923,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779707719,0.02216069,129.29,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779708529,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779710432,0.02216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779711031,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779711732,11.04936069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779712535,0.02216069,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779712838,0.02216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779714529,0.02216069,129.29,129.26,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725779715028,0.02216069,129.29,129.26,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725779715539,0.02216069,129.29,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779715835,0.02216069,129.29,129.25,12.24185686]
["bitfinex-derivatives","SOLF0:USTF0",1725779716433,0.02216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779717639,11.04936069,129.29,129.26,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725779718134,8.34216069,129.29,129.26,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725779720445,8.34216069,129.29,129.22,13.42414603]
["bitfinex-derivatives","SOLF0:USTF0",1725779720739,8.34216069,129.29,129.22,12.10654603]
["bitfinex-derivatives","SOLF0:USTF0",1725779721132,11.04936069,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779722137,2.7074,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779723139,2.7076,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779724542,2.7076,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779724742,10.9871,129.28,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779725132,10.9871,129.28,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779726433,10.9871,129.28,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779726434,10.9871,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779727441,13.6946,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779731852,11.0276,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779733353,8.32,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779733850,11.0276,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779734853,11.0276,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779735749,2.7079,129.26,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779736145,8.32,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779736856,11.0277,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779737046,0.02216069,129.29,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779737248,0.02216069,129.29,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779738246,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779738758,0.02216069,129.29,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779740354,0.02216069,129.29,129.27,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725779742057,0.02216069,129.29,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725779769976,0.02216069,129.29,129.28,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725779773387,2.5969,129.35,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779773682,2.5969,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779773985,2.5969,129.35,129.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725779774780,6.59693895,129.38,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725779775083,11.014,129.39,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725779775289,2.694,129.39,129.33,12.22285404]
["bitfinex-derivatives","SOLF0:USTF0",1725779775488,5.3991,129.39,129.35,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725779776286,2.694,129.39,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779777181,13.7191,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779778287,11.014,129.39,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779779491,11.014,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779779985,13.7191,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779782884,13.7191,129.39,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779783087,2.694,129.39,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779783891,3.93206009,129.45,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779783892,8.32,129.42,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779784485,3.8424,129.44,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779784987,3.8424,129.44,129.4,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725779785788,6.5465,129.44,129.4,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725779786291,2.574,129.44,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779786497,1.2735,129.44,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779786892,1.2735,129.44,129.41,6.47362011]
["bitfinex-derivatives","SOLF0:USTF0",1725779787293,2.7213,129.47,129.41,12.08912011]
["bitfinex-derivatives","SOLF0:USTF0",1725779787486,11.0413,129.47,129.41,12.08912011]
["bitfinex-derivatives","SOLF0:USTF0",1725779787786,1.3833,129.52,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779788095,1.3833,129.52,129.45,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725779788096,2.7029,129.5,129.45,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725779788303,8.32,129.48,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779788493,2.7778,129.52,129.43,12.27270625]
["bitfinex-derivatives","SOLF0:USTF0",1725779788794,8.32,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779789183,11.023,129.49,129.43,14.97680625]
["bitfinex-derivatives","SOLF0:USTF0",1725779789384,11.023,129.49,129.43,12.27270625]
["bitfinex-derivatives","SOLF0:USTF0",1725779789991,11.0228,129.5,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779790589,11.0228,129.5,129.44,12.238037]
["bitfinex-derivatives","SOLF0:USTF0",1725779790797,11.0228,129.5,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779792603,11.0232,129.49,129.44,6.622037]
["bitfinex-derivatives","SOLF0:USTF0",1725779793001,8.32,129.48,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779793295,8.32,129.5,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779793502,8.32,129.48,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779794002,8.32,129.48,129.43,3.77191389]
["bitfinex-derivatives","SOLF0:USTF0",1725779794296,8.32,129.48,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779794693,11.0232,129.48,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779795600,2.703,129.49,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779795802,11.023,129.49,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779796399,11.023,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779796596,8.32,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779797209,11.023,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779798004,8.32,129.49,129.46,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725779800903,8.32,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779801403,2.7778,129.52,129.43,12.1962278]
["bitfinex-derivatives","SOLF0:USTF0",1725779801607,2.7778,129.52,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779801608,8.32,129.49,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779802000,8.32,129.49,129.43,12.15197837]
["bitfinex-derivatives","SOLF0:USTF0",1725779802400,11.0231,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779803201,8.32,129.49,129.43,12.15197837]
["bitfinex-derivatives","SOLF0:USTF0",1725779804398,11.0231,129.49,129.45,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725779804798,8.32,129.47,129.43,6.53607837]
["bitfinex-derivatives","SOLF0:USTF0",1725779805004,8.32,129.47,129.43,3.83197837]
["bitfinex-derivatives","SOLF0:USTF0",1725779805318,8.32,129.47,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779805612,8.32,129.47,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779806199,2.7033,129.48,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725779810508,2.7033,129.48,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779810509,8.32,129.47,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779810715,3.81566273,129.51,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779810914,11.0233,129.48,129.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725779811713,8.32,129.48,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779812304,11.023,129.49,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725779813712,11.0233,129.48,129.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725779817428,8.32,129.45,129.35,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725779817731,8.32,129.43,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779817915,8.32,129.42,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725779818115,8.32,129.41,129.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779818318,10.8838,129.41,129.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779818513,10.8838,129.41,129.36,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725779818514,8.32,129.39,129.36,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725779818924,8.32,129.39,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725779819119,1.2899,129.4,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725779819324,1.2899,129.4,129.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779819521,1.2899,129.4,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779819522,1.2899,129.4,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779820124,1.2899,129.4,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779820320,10.8838,129.41,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779820321,2.5638,129.41,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779820627,2.5638,129.41,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779821227,2.5638,129.41,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725779821430,8.32,129.42,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725779821926,3.83946259,129.43,129.35,3.93177932]
["bitfinex-derivatives","SOLF0:USTF0",1725779822135,2.6886,129.47,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779822136,8.32,129.39,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779822434,8.32,129.38,129.33,3.95425224]
["bitfinex-derivatives","SOLF0:USTF0",1725779823138,8.32,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725779823629,11.0254,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725779824026,8.32,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725779826223,1.284,129.4,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779826631,1.3152,129.41,129.38,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725779827227,8.32,129.42,129.37,12.25635941]
["bitfinex-derivatives","SOLF0:USTF0",1725779828831,8.32,129.42,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779829432,8.32,129.42,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725779829733,11.0245,129.42,129.37,12.25635941]
["bitfinex-derivatives","SOLF0:USTF0",1725779830622,8.32,129.42,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779831731,11.0245,129.42,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779831940,8.32,129.42,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779834531,8.32,129.42,129.39,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725779838639,1.3278,129.43,129.4,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725779841837,1.3278,129.43,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725779842140,9.6074,129.44,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725779847337,1.3159,129.49,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779847647,8.32,129.46,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779847851,2.7039,129.45,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725779849342,11.0236,129.46,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725779850652,11.0236,129.46,129.42,6.52162867]
["bitfinex-derivatives","SOLF0:USTF0",1725779852855,11.0234,129.47,129.43,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725779853551,1.346,129.48,129.42,12.13722867]
["bitfinex-derivatives","SOLF0:USTF0",1725779853752,1.3159,129.49,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779854052,9.6359,129.49,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779854245,9.6359,129.49,129.44,12.12109728]
["bitfinex-derivatives","SOLF0:USTF0",1725779855154,2.7032,129.48,129.44,12.12109728]
["bitfinex-derivatives","SOLF0:USTF0",1725779855355,9.6359,129.49,129.44,12.12109728]
["bitfinex-derivatives","SOLF0:USTF0",1725779856257,9.6359,129.49,129.45,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725779857561,12.3389,129.49,129.45,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725779858259,8.32,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725779858551,1.3159,129.49,129.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725779858552,8.32,129.45,129.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725779858762,8.32,129.45,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779859354,1.3678,129.48,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779859554,1.3678,129.48,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779859764,8.32,129.47,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725779861357,11.0234,129.47,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725779865163,8.32,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725779865765,2.704,129.45,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725779866164,1.3678,129.48,129.35,4.05519158]
["bitfinex-derivatives","SOLF0:USTF0",1725779866165,8.32,129.43,129.35,4.05519158]
["bitfinex-derivatives","SOLF0:USTF0",1725779866458,8.32,129.41,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779866757,8.32,129.4,129.32,5.46132285]
["bitfinex-derivatives","SOLF0:USTF0",1725779866958,8.32,129.39,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779867865,1.2953,129.42,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779868165,8.32,129.4,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779868356,11.025,129.4,129.35,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725779868759,8.32,129.39,129.35,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725779870053,11.0253,129.39,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725779870865,11.0253,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779871362,8.32,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779872259,9.6153,129.42,129.36,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725779872671,8.32,129.41,129.34,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1725779872854,8.32,129.39,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779873056,8.32,129.38,129.31,153.41540835]
["bitfinex-derivatives","SOLF0:USTF0",1725779873262,8.32,129.38,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779873263,9.6831,129.38,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779874363,12.3884,129.38,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725779874667,12.3884,129.38,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779874668,8.32,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779874861,8.32,129.37,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779875056,9.6536,129.37,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779875571,1.3336,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779877267,9.6536,129.37,129.31,157.82342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779877972,12.3591,129.37,129.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725779878671,9.6536,129.37,129.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725779878866,9.6536,129.37,129.31,157.82342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779879467,8.32,129.35,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779879664,8.32,129.34,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779880861,2.6482,129.37,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779880862,8.32,129.33,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779881067,9.6162,129.33,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779881267,2.6482,129.37,129.31,149.50342319]
["bitfinex-derivatives","SOLF0:USTF0",1725779881462,2.6482,129.37,129.3,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725779881463,8.32,129.36,129.3,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725779881871,2.7061,129.35,129.3,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725779882063,24.7375,129.37,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779882266,24.7375,129.37,129.31,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779882664,2.7061,129.35,129.31,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779882869,24.7375,129.37,129.28,24.71161908]
["bitfinex-derivatives","SOLF0:USTF0",1725779883064,24.7375,129.37,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779883475,2.7058,129.36,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779883673,24.7375,129.37,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779884672,3.9375,129.37,129.28,3.91161908]
["bitfinex-derivatives","SOLF0:USTF0",1725779884874,24.7375,129.37,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779885476,20.8,129.35,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779885671,20.8,129.35,129.27,24.66766184]
["bitfinex-derivatives","SOLF0:USTF0",1725779886566,23.5061,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725779889675,3.9375,129.37,129.31,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779891284,24.7375,129.37,129.27,24.66766184]
["bitfinex-derivatives","SOLF0:USTF0",1725779891474,24.7375,129.37,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779891875,20.8,129.35,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779892073,20.8,129.35,129.27,3.89335967]
["bitfinex-derivatives","SOLF0:USTF0",1725779892282,20.8,129.35,129.26,186.2199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779892577,2.7062,129.34,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779892778,20.8,129.35,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779893782,23.5061,129.35,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725779894682,2.7062,129.34,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779896082,23.5062,129.34,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779896679,23.5062,129.34,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779898579,23.5062,129.34,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779901289,2.7063,129.33,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779902593,20.8,129.34,129.26,190.14652182]
["bitfinex-derivatives","SOLF0:USTF0",1725779902594,23.5062,129.34,129.26,190.14652182]
["bitfinex-derivatives","SOLF0:USTF0",1725779902789,23.5062,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779903189,2.7064,129.33,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779903396,20.8,129.32,129.26,169.34652182]
["bitfinex-derivatives","SOLF0:USTF0",1725779903698,20.8,129.3,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779903991,20.8,129.3,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779904195,20.8,129.3,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779904899,4.0033,129.31,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725779905091,4.0033,129.31,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779905092,1.2965,129.31,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779905296,1.2965,129.31,129.28,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725779907302,1.2965,129.31,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779907695,22.0741,129.32,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779908199,22.0741,129.32,129.29,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725779908606,1.2741,129.32,129.29,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725779910804,1.2741,129.32,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779911000,2.7062,129.34,129.26,186.2199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779911607,2.7062,129.34,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779912004,11.0262,129.34,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779912206,8.32,129.33,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725779913501,8.32,129.31,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779913706,8.32,129.3,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779913910,20.79,129.31,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725779914412,20.79,129.31,129.28,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725779914608,23.4968,129.31,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779915499,23.4968,129.31,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725779917610,2.7071,129.3,129.26,165.4199054]
["bitfinex-derivatives","SOLF0:USTF0",1725779917807,2.7071,129.3,129.25,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725779917808,20.79,129.29,129.25,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725779918212,2.689,129.3,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779918412,20.79,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779919218,20.79,129.26,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779919606,23.4979,129.26,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779920206,2.708,129.25,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779921013,23.4978,129.26,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779922814,20.79,129.27,129.2,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779923321,20.79,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779923619,23.4976,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779924015,2.689,129.3,129.22,3.9620743]
["bitfinex-derivatives","SOLF0:USTF0",1725779924210,2.689,129.3,129.2,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779924414,20.79,129.27,129.2,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779924719,20.79,129.27,129.23,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725779925618,20.79,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779925819,20.79,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779926007,23.4973,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779926419,23.4973,129.29,129.22,24.58777952]
["bitfinex-derivatives","SOLF0:USTF0",1725779926420,2.7073,129.29,129.22,24.58777952]
["bitfinex-derivatives","SOLF0:USTF0",1725779926620,2.7073,129.29,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779926621,2.7073,129.29,129.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779927022,5.396,129.3,129.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779927518,2.7072,129.29,129.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779927824,20.79,129.29,129.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779928015,20.79,129.29,129.22,3.93902565]
["bitfinex-derivatives","SOLF0:USTF0",1725779928318,20.79,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779928923,23.4978,129.27,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779929115,23.4978,129.27,129.22,6.48354795]
["bitfinex-derivatives","SOLF0:USTF0",1725779929512,23.4978,129.27,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779929716,20.79,129.25,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779930120,20.79,129.25,129.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725779930509,20.79,129.25,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779932415,23.498,129.25,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779933122,20.79,129.25,129.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725779933623,20.79,129.25,129.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725779935430,20.79,129.25,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779935728,20.79,129.25,129.12,134.60973418]
["bitfinex-derivatives","SOLF0:USTF0",1725779935915,20.79,129.25,129.17,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779936524,20.79,129.25,129.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725779936725,2.689,129.3,129.21,24.72506694]
["bitfinex-derivatives","SOLF0:USTF0",1725779937020,23.479,129.3,129.21,24.72506694]
["bitfinex-derivatives","SOLF0:USTF0",1725779937622,2.7074,129.28,129.21,24.72506694]
["bitfinex-derivatives","SOLF0:USTF0",1725779938118,2.7074,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779938724,2.7073,129.29,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779939530,20.79,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779939728,23.4974,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779940530,20.79,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779940933,23.4976,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779941837,2.7076,129.27,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779944638,23.4974,129.28,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779945034,20.79,129.28,129.2,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779945331,5.396,129.3,129.22,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725779945633,5.396,129.3,129.22,24.62192757]
["bitfinex-derivatives","SOLF0:USTF0",1725779945838,5.396,129.3,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779946038,11.0273,129.29,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779946337,8.32,129.28,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725779947132,8.32,129.28,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725779947734,8.32,129.28,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779947935,8.32,129.28,129.22,12.15192757]
["bitfinex-derivatives","SOLF0:USTF0",1725779948134,8.32,129.27,129.22,12.15192757]
["bitfinex-derivatives","SOLF0:USTF0",1725779948338,8.32,129.27,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725779948538,8.32,129.27,129.22,12.15192757]
["bitfinex-derivatives","SOLF0:USTF0",1725779949241,8.32,129.27,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725779951341,8.32,129.27,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725779951944,8.32,129.26,129.16,0.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725779952137,8.32,129.26,129.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779952337,8.32,129.26,129.19,12.21963932]
["bitfinex-derivatives","SOLF0:USTF0",1725779952538,8.32,129.26,129.22,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725779953740,8.32,129.25,129.22,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725779956046,2.7076,129.28,129.22,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725779956344,8.32,129.26,129.22,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725779961350,8.32,129.26,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779962759,8.32,129.24,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779968759,2.6555,129.25,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779968961,10.9755,129.25,129.21,3.91765343]
["bitfinex-derivatives","SOLF0:USTF0",1725779969265,10.9755,129.25,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725779969572,10.9755,129.25,129.21,3.84374274]
["bitfinex-derivatives","SOLF0:USTF0",1725779969770,10.9755,129.25,129.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725779974564,8.32,129.23,129.09,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1725779974763,6.48173839,129.25,129.15,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779974764,8.32,129.22,129.15,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779974966,8.32,129.22,129.19,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725779975163,8.32,129.22,129.06,3.51689697]
["bitfinex-derivatives","SOLF0:USTF0",1725779975164,1.3642,129.43,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725779975462,9.6842,129.43,129.39,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725779975663,9.6842,129.43,129.2,0.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725779975664,8.32,129.4,129.2,4.19912304]
["bitfinex-derivatives","SOLF0:USTF0",1725779975867,8.32,129.36,129.2,0.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725779976063,8.32,129.36,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779976064,20.81,129.36,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779976269,20.81,129.38,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779976469,20.81,129.38,129.3,4.06360099]
["bitfinex-derivatives","SOLF0:USTF0",1725779976470,2.6707,129.37,129.3,4.06360099]
["bitfinex-derivatives","SOLF0:USTF0",1725779976664,2.6707,129.37,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725779976868,2.6707,129.37,129.29,24.72796814]
["bitfinex-derivatives","SOLF0:USTF0",1725779977267,2.6707,129.37,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725779978267,2.6707,129.37,129.27,138.69821755]
["bitfinex-derivatives","SOLF0:USTF0",1725779978268,20.81,129.34,129.27,138.69821755]
["bitfinex-derivatives","SOLF0:USTF0",1725779978468,20.81,129.34,129.28,11.22798712]
["bitfinex-derivatives","SOLF0:USTF0",1725779978670,20.81,129.34,129.29,4.06437965]
["bitfinex-derivatives","SOLF0:USTF0",1725779978866,20.81,129.34,129.3,6.77127965]
["bitfinex-derivatives","SOLF0:USTF0",1725779979070,20.81,129.34,129.27,142.6205802]
["bitfinex-derivatives","SOLF0:USTF0",1725779979367,20.81,129.34,129.28,4.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1725779979560,20.81,129.34,129.29,6.77246401]
["bitfinex-derivatives","SOLF0:USTF0",1725779979766,20.81,129.34,129.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725779980175,20.81,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725779980770,1.3254,129.36,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779981076,1.3254,129.36,129.3,4.06384293]
["bitfinex-derivatives","SOLF0:USTF0",1725779981275,1.3254,129.36,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779982381,2.6707,129.37,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779982874,2.6707,129.37,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725779983070,1.3329,129.42,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779983270,1.3329,129.42,129.33,4.05991855]
["bitfinex-derivatives","SOLF0:USTF0",1725779983271,2.6982,129.41,129.33,4.05991855]
["bitfinex-derivatives","SOLF0:USTF0",1725779983474,2.6982,129.41,129.27,163.4305802]
["bitfinex-derivatives","SOLF0:USTF0",1725779983475,2.6982,129.41,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779983776,2.6982,129.41,129.34,24.70838372]
["bitfinex-derivatives","SOLF0:USTF0",1725779984070,2.6982,129.41,129.37,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725779984672,2.6982,129.41,129.38,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725779985374,2.6982,129.41,129.36,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725779987075,20.81,129.43,129.34,24.70838372]
["bitfinex-derivatives","SOLF0:USTF0",1725779987681,23.5143,129.43,129.37,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725779988282,20.81,129.39,129.34,3.89838372]
["bitfinex-derivatives","SOLF0:USTF0",1725779988482,20.81,129.39,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779988685,20.81,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725779988977,20.81,129.41,129.34,3.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1725779989179,20.81,129.41,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779990268,23.5147,129.41,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779991174,2.7047,129.41,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779991375,2.7045,129.42,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725779991682,2.607,129.44,129.36,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779992979,2.607,129.44,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725779993986,2.607,129.44,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725779994584,2.607,129.44,129.39,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779994976,1.3155,129.44,129.39,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779995178,1.3974,129.46,129.39,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779995683,1.3974,129.46,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725779996088,1.3974,129.46,129.33,28.552]
["bitfinex-derivatives","SOLF0:USTF0",1725779996089,2.7034,129.48,129.42,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779996379,1.308,129.48,129.42,24.57738794]
["bitfinex-derivatives","SOLF0:USTF0",1725779997082,1.308,129.48,129.45,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725779997280,1.308,129.48,129.42,3.76738794]
["bitfinex-derivatives","SOLF0:USTF0",1725779997582,1.308,129.48,129.31,9.51318692]
["bitfinex-derivatives","SOLF0:USTF0",1725779997583,22.118,129.48,129.31,9.51318692]
["bitfinex-derivatives","SOLF0:USTF0",1725779997784,2.5904,129.47,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725779997974,2.5904,129.47,129.38,24.72168768]
["bitfinex-derivatives","SOLF0:USTF0",1725779999286,2.5904,129.47,129.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725779999680,2.5904,129.47,129.38,24.72168768]
["bitfinex-derivatives","SOLF0:USTF0",1725779999879,2.5904,129.47,129.4,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780000280,2.5904,129.47,129.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725780000684,2.7036,129.46,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725780000886,2.5904,129.47,129.4,3.90627839]
["bitfinex-derivatives","SOLF0:USTF0",1725780001682,5.2939,129.47,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780002191,5.2939,129.47,129.38,24.73404574]
["bitfinex-derivatives","SOLF0:USTF0",1725780002392,5.2939,129.47,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725780003091,2.7036,129.46,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725780004191,5.2938,129.47,129.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725780004384,2.5904,129.47,129.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725780004581,2.5904,129.47,129.38,24.73404574]
["bitfinex-derivatives","SOLF0:USTF0",1725780004790,2.5904,129.47,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780004985,20.81,129.46,129.37,3.82513908]
["bitfinex-derivatives","SOLF0:USTF0",1725780005289,20.81,129.46,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780005498,20.81,129.46,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725780005499,2.7042,129.44,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725780005892,20.81,129.46,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780007287,2.7039,129.45,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725780009797,2.7041,129.44,129.39,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725780009988,20.81,129.46,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725780010390,2.704,129.44,129.4,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725780012103,11.0145,129.42,129.28,9.28349976]
["bitfinex-derivatives","SOLF0:USTF0",1725780012401,8.31,129.41,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780012595,8.31,129.39,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780012794,11.0152,129.39,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780013292,11.0152,129.39,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780013987,11.0152,129.39,129.33,3.93036556]
["bitfinex-derivatives","SOLF0:USTF0",1725780013988,2.7052,129.39,129.33,3.93036556]
["bitfinex-derivatives","SOLF0:USTF0",1725780014392,2.7052,129.39,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725780014792,1.3478,129.4,129.33,3.93036556]
["bitfinex-derivatives","SOLF0:USTF0",1725780014993,1.3478,129.4,129.32,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780015199,1.3478,129.4,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725780015697,1.3478,129.4,129.32,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780015892,1.3478,129.4,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725780016289,4.0528,129.4,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725780018607,4.0528,129.4,129.32,24.72544646]
["bitfinex-derivatives","SOLF0:USTF0",1725780018608,1.3478,129.4,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725780021001,1.3478,129.4,129.32,24.72544646]
["bitfinex-derivatives","SOLF0:USTF0",1725780021204,1.3478,129.4,129.32,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780021599,2.7053,129.38,129.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725780022210,2.7053,129.38,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725780022895,2.7052,129.39,129.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725780024599,1.3478,129.4,129.32,24.69383426]
["bitfinex-derivatives","SOLF0:USTF0",1725780025007,20.79,129.39,129.27,138.69821755]
["bitfinex-derivatives","SOLF0:USTF0",1725780025211,2.7058,129.36,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725780025404,2.7058,129.36,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780025405,22.1514,129.38,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780025905,2.706,129.35,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780026410,5.3922,129.35,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780027209,2.7062,129.34,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780027712,2.6862,129.35,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780029503,5.3922,129.35,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725780030606,2.6862,129.35,129.27,163.43363273]
["bitfinex-derivatives","SOLF0:USTF0",1725780030803,20.79,129.34,129.27,163.43363273]
["bitfinex-derivatives","SOLF0:USTF0",1725780031109,2.7065,129.33,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725780031303,3.9927,129.33,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725780031502,1.2862,129.33,129.27,138.69821755]
["bitfinex-derivatives","SOLF0:USTF0",1725780032410,2.7066,129.32,129.27,141.40571755]
["bitfinex-derivatives","SOLF0:USTF0",1725780033008,2.7068,129.31,129.27,138.69821755]
["bitfinex-derivatives","SOLF0:USTF0",1725780033203,2.7068,129.31,129.26,23.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725780034496,2.7068,129.31,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725780035311,1.2862,129.33,129.28,6.53929858]
["bitfinex-derivatives","SOLF0:USTF0",1725780035509,1.2862,129.33,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725780036012,9.5962,129.33,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725780036409,2.7066,129.32,129.28,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725780040517,3.9926,129.33,129.29,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725780040816,1.2862,129.33,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780041517,1.2862,129.33,129.3,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725780042412,3.9927,129.33,129.29,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725780043810,1.2862,129.33,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725780045613,9.18232137,129.35,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780045812,9.18232137,129.35,129.31,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725780046322,9.18232137,129.35,129.31,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725780047017,9.18232137,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780048217,5.3922,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780048423,5.3922,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780048918,2.7062,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780050710,13.7022,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780051932,2.7062,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780052109,4.0797,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780052417,1.3735,129.34,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780055019,4.0796,129.34,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780055613,1.3735,129.34,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780059430,1.2975,129.35,129.32,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725780060027,4.0034,129.35,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780060830,2.7062,129.34,129.31,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725780061031,11.0162,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780062933,17.56529716,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780063135,2.6739,129.35,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780063634,2.6739,129.35,129.31,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725780064441,2.7055,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780065333,2.7055,129.37,129.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725780065741,11.0155,129.37,129.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725780069136,11.0155,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780069137,8.31,129.35,129.21,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1725780069440,8.31,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780069643,11.0161,129.34,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725780070329,8.31,129.31,129.16,19.4872879]
["bitfinex-derivatives","SOLF0:USTF0",1725780070531,8.31,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780071342,11.0168,129.31,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725780071536,11.0168,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780071736,8.31,129.3,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780072233,8.31,129.3,129.12,740.03150587]
["bitfinex-derivatives","SOLF0:USTF0",1725780072438,8.31,129.3,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780073341,2.7072,129.29,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725780075952,2.7072,129.29,129.25,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1725780076141,11.017,129.3,129.25,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1725780076843,11.017,129.3,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725780080743,2.7072,129.29,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725780080944,8.31,129.28,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780081145,10.8772,129.28,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780081352,11.0178,129.26,129.2,156.42273707]
["bitfinex-derivatives","SOLF0:USTF0",1725780081649,8.31,129.25,129.2,144.26004367]
["bitfinex-derivatives","SOLF0:USTF0",1725780081857,8.31,129.25,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725780082041,11.0181,129.25,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725780082445,11.0181,129.25,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725780083651,5.26343333,129.27,129.12,740.03150587]
["bitfinex-derivatives","SOLF0:USTF0",1725780083652,8.31,129.23,129.12,740.03150587]
["bitfinex-derivatives","SOLF0:USTF0",1725780083845,8.31,129.23,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780084247,2.7087,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780084446,5.3209,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780084749,5.3209,129.22,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780085255,5.3209,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780085450,8.31,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780085951,11.0189,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780086460,8.31,129.2,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780086751,8.31,129.2,129.02,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1725780086947,8.31,129.2,129.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780087149,8.31,129.2,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780088956,8.31,129.2,129.15,12.23583417]
["bitfinex-derivatives","SOLF0:USTF0",1725780088957,2.6122,129.22,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780090450,5.3209,129.22,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780090848,2.6122,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780091454,8.31,129.21,129.15,12.23583417]
["bitfinex-derivatives","SOLF0:USTF0",1725780091651,8.31,129.21,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780092755,8.31,129.21,129.16,3.90097847]
["bitfinex-derivatives","SOLF0:USTF0",1725780093160,8.31,129.21,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780094053,2.6122,129.22,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780096463,5.3208,129.22,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780096856,8.31,129.21,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780099457,8.31,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780100565,11.0189,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780100958,8.31,129.2,129.03,11.55899876]
["bitfinex-derivatives","SOLF0:USTF0",1725780101161,8.31,129.19,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780101456,8.31,129.19,129.13,12.123579]
["bitfinex-derivatives","SOLF0:USTF0",1725780102361,8.31,129.19,129.15,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725780103859,1.308,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780104456,1.308,129.21,129.13,3.813579]
["bitfinex-derivatives","SOLF0:USTF0",1725780104655,8.31,129.19,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780105062,8.31,129.18,129.12,12.21321331]
["bitfinex-derivatives","SOLF0:USTF0",1725780105261,8.31,129.15,129.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780105662,8.31,129.15,129.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725780110265,8.31,129.14,129.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725780111363,8.31,129.14,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780111862,8.31,129.14,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780112063,8.31,129.15,129.1,12.19187451]
["bitfinex-derivatives","SOLF0:USTF0",1725780112259,8.31,129.15,129.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780112559,8.31,129.15,129.01,139.66631778]
["bitfinex-derivatives","SOLF0:USTF0",1725780112560,11.0202,129.15,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780113667,8.31,129.14,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780114069,8.31,129.14,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780116572,8.31,129.14,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780117975,8.31,129.15,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780118376,10.959,129.16,129.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780118766,2.649,129.16,129.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780118968,2.649,129.16,129.12,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725780119169,2.649,129.16,129.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780119868,1.362,129.17,129.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780120069,9.6027,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780121373,1.2927,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780121568,1.2927,129.2,129.08,3.9344704]
["bitfinex-derivatives","SOLF0:USTF0",1725780121768,1.2927,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780122473,9.6027,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780122671,10.9947,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780122872,13.7038,129.2,129.16,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780123072,13.7038,129.2,129.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780123372,8.31,129.18,129.12,12.25688682]
["bitfinex-derivatives","SOLF0:USTF0",1725780123571,8.31,129.18,129.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780123976,8.31,129.18,129.13,3.94270936]
["bitfinex-derivatives","SOLF0:USTF0",1725780124579,9.6786,129.19,129.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780124875,2.6847,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780126181,2.6847,129.2,129.15,12.1799185]
["bitfinex-derivatives","SOLF0:USTF0",1725780126373,2.6847,129.2,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780128085,8.31,129.18,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725780128378,8.31,129.18,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725780128682,8.31,129.18,129.15,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725780129377,8.31,129.17,129.14,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725780129972,24.9063,129.19,129.14,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725780130380,24.9063,129.19,129.15,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725780133288,1.367,129.19,129.16,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725780135377,1.367,129.19,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780147400,2.6847,129.2,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780149906,8.33,129.19,129.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725780153113,8.33,129.19,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780153411,11.0147,129.2,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780154406,2.7085,129.23,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780154611,2.7085,129.23,129.19,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725780154815,8.33,129.22,129.19,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725780156614,2.7144,129.24,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780156615,8.33,129.21,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780156906,8.33,129.21,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780157300,8.33,129.2,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780157513,8.33,129.2,129.15,12.12993806]
["bitfinex-derivatives","SOLF0:USTF0",1725780158013,8.33,129.2,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780159912,8.33,129.19,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780164819,8.33,129.2,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780165815,2.7089,129.21,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780166116,8.33,129.21,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780167313,11.0387,129.22,129.18,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725780172224,8.33,129.22,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780172722,8.33,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780173622,5.4228,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780173824,8.33,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780174413,11.0386,129.23,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780175324,11.0386,129.23,129.19,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725780176229,8.33,129.21,129.18,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725780176424,8.33,129.19,129.18,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725780176820,8.33,129.19,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780180634,11.0387,129.22,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780181333,11.0387,129.22,129.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780183041,8.33,129.2,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780186248,8.33,129.19,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725780193629,2.7091,129.2,129.11,143.54598932]
["bitfinex-derivatives","SOLF0:USTF0",1725780193630,8.33,129.17,129.11,143.54598932]
["bitfinex-derivatives","SOLF0:USTF0",1725780193832,8.33,129.17,129.12,4.08607898]
["bitfinex-derivatives","SOLF0:USTF0",1725780194040,8.33,129.17,129.13,3.8246178]
["bitfinex-derivatives","SOLF0:USTF0",1725780194236,8.33,129.17,129.14,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725780195452,4.0165,129.19,129.12,3.8141638]
["bitfinex-derivatives","SOLF0:USTF0",1725780195633,4.0165,129.19,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780195834,8.33,129.18,129.13,3.95664804]
["bitfinex-derivatives","SOLF0:USTF0",1725780196442,8.33,129.18,129.14,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725780197838,8.33,129.17,129.14,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725780198241,8.33,129.17,129.13,3.78997909]
["bitfinex-derivatives","SOLF0:USTF0",1725780198447,8.33,129.17,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780198636,8.33,129.16,129.11,143.54598932]
["bitfinex-derivatives","SOLF0:USTF0",1725780198835,8.33,129.14,129.11,143.54598932]
["bitfinex-derivatives","SOLF0:USTF0",1725780199035,8.33,129.14,129.12,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725780199943,8.33,129.13,129.11,146.25678932]
["bitfinex-derivatives","SOLF0:USTF0",1725780201244,8.33,129.13,129.11,143.54598932]
["bitfinex-derivatives","SOLF0:USTF0",1725780201446,8.33,129.12,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780203955,8.33,129.13,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780205244,11.0408,129.12,129.08,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725780205441,8.33,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780206154,8.33,129.1,129.05,12.21488651]
["bitfinex-derivatives","SOLF0:USTF0",1725780206747,8.33,129.1,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780207551,8.33,129.1,128.97,164.14216543]
["bitfinex-derivatives","SOLF0:USTF0",1725780207552,8.33,129.08,128.97,164.14216543]
["bitfinex-derivatives","SOLF0:USTF0",1725780207743,1.305,129.12,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780208055,8.33,129.07,129.01,12.19641871]
["bitfinex-derivatives","SOLF0:USTF0",1725780208353,2.7114,129.09,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780208652,8.33,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780208856,1.305,129.12,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780209056,1.305,129.12,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780209356,8.33,129.11,129.06,3.78428637]
["bitfinex-derivatives","SOLF0:USTF0",1725780210454,8.33,129.11,129.08,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725780215358,9.635,129.12,129.09,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780219263,1.305,129.12,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780219459,9.635,129.12,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780220463,9.635,129.12,129.09,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725780222968,8.33,129.11,129.09,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725780223773,8.33,129.1,128.78,61.5610983]
["bitfinex-derivatives","SOLF0:USTF0",1725780224076,8.33,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780224275,8.33,129.09,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780225366,8.33,129.08,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780225564,8.33,129.08,129.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725780225768,11.0528,129.08,129.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725780226868,11.0528,129.08,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780227281,11.0528,129.08,129.02,12.26429921]
["bitfinex-derivatives","SOLF0:USTF0",1725780227472,13.7644,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780229175,2.7228,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780229379,11.0528,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780229878,2.7228,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780230073,2.7228,129.08,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780230472,2.7228,129.08,129.06,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725780233979,8.33,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780234283,9.6816,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780234476,9.6816,129.07,129.02,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725780234884,9.6816,129.07,129.01,12.27063856]
["bitfinex-derivatives","SOLF0:USTF0",1725780235584,12.3935,129.07,129.01,12.27063856]
["bitfinex-derivatives","SOLF0:USTF0",1725780235983,12.3935,129.07,129.02,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780237187,12.3935,129.07,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780238987,9.6816,129.07,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780240491,1.3516,129.07,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780240685,1.3516,129.07,129.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725780241786,11.0528,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780242289,11.0528,129.08,129.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725780243180,11.0528,129.08,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780245187,2.7228,129.08,129.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725780246498,8.33,129.09,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780248300,10.9867,129.12,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780248695,10.9867,129.12,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780248894,10.9867,129.12,129.08,6.58142968]
["bitfinex-derivatives","SOLF0:USTF0",1725780249194,10.9867,129.12,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780249590,10.9867,129.12,129.08,6.6460866]
["bitfinex-derivatives","SOLF0:USTF0",1725780249792,10.9867,129.12,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780250292,10.9867,129.12,129.08,6.5093391]
["bitfinex-derivatives","SOLF0:USTF0",1725780250492,10.9867,129.12,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780250992,10.9867,129.12,129.08,6.59107769]
["bitfinex-derivatives","SOLF0:USTF0",1725780251395,8.33,129.11,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780252511,2.6567,129.12,129.08,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780252697,2.6567,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780252998,10.9867,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780253198,1.2667,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780253505,9.5967,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780254402,9.5967,129.12,129.1,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725780259598,1.2667,129.12,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780259804,8.33,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780261405,8.33,129.11,129.08,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725780261612,8.33,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780262108,8.33,129.11,129.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725780269531,8.33,129.11,129.08,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725780275726,3.9775,129.12,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780275727,8.33,129.1,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780281334,8.33,129.11,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780283426,1.2689,129.14,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780283628,1.2689,129.14,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780284439,1.2689,129.14,129.11,6.60240251]
["bitfinex-derivatives","SOLF0:USTF0",1725780285843,1.2689,129.14,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725780293249,1.3356,129.16,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780294356,1.3356,129.16,129.13,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725780300461,8.33,129.15,129.12,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725780301456,8.33,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780301760,9.6907,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780301954,9.6907,129.14,129.09,3.95516272]
["bitfinex-derivatives","SOLF0:USTF0",1725780302155,8.33,129.12,129.1,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725780302355,1.3607,129.14,129.09,3.95516272]
["bitfinex-derivatives","SOLF0:USTF0",1725780302557,1.3607,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780302757,1.3607,129.14,129.09,12.15851386]
["bitfinex-derivatives","SOLF0:USTF0",1725780303060,1.3607,129.14,129.11,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725780304064,1.3607,129.14,129.12,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725780306449,1.3607,129.14,129.11,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725780311155,8.33,129.12,128.95,3.55548743]
["bitfinex-derivatives","SOLF0:USTF0",1725780311366,8.33,129.07,128.92,3.55548743]
["bitfinex-derivatives","SOLF0:USTF0",1725780311661,2.6721,129.11,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780311964,3.91587686,129.1,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780312155,2.6721,129.11,128.97,168.00962162]
["bitfinex-derivatives","SOLF0:USTF0",1725780312156,8.33,129.07,128.97,168.00962162]
["bitfinex-derivatives","SOLF0:USTF0",1725780312362,8.33,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780312560,8.33,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780313469,8.33,129.06,129.01,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725780314965,8.33,129.07,129.02,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725780317863,8.33,129.07,129.02,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725780320972,12.3144,129.09,129.03,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725780321467,2.7116,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780321773,2.7116,129.08,129.02,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725780321774,11.0416,129.08,129.02,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725780325676,11.0416,129.08,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780325977,11.0416,129.08,129.04,3.79562892]
["bitfinex-derivatives","SOLF0:USTF0",1725780333878,2.7118,129.07,129.04,3.79562892]
["bitfinex-derivatives","SOLF0:USTF0",1725780334077,2.7118,129.07,129.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725780335581,8.33,129.06,129.01,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725780335879,8.33,129.05,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780336475,11.0424,129.05,129.0,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725780338282,2.7126,129.04,128.99,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725780338482,2.7126,129.04,128.99,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725780338781,8.33,129.05,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780339172,11.0424,129.05,129.0,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725780342780,11.0424,129.05,128.97,3.86745619]
["bitfinex-derivatives","SOLF0:USTF0",1725780342986,11.0425,129.04,128.99,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725780343281,8.33,129.04,129.0,3.95658914]
["bitfinex-derivatives","SOLF0:USTF0",1725780343483,8.33,129.04,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780344188,8.33,129.04,129.0,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725780344378,8.33,129.04,129.0,6.6157133]
["bitfinex-derivatives","SOLF0:USTF0",1725780344582,8.33,129.04,129.0,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725780345176,11.0423,129.05,129.0,6.52113753]
["bitfinex-derivatives","SOLF0:USTF0",1725780347190,2.7123,129.05,129.01,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725780347883,2.7123,129.05,129.02,3.86705333]
["bitfinex-derivatives","SOLF0:USTF0",1725780348788,11.0421,129.06,129.02,3.86705333]
["bitfinex-derivatives","SOLF0:USTF0",1725780349887,1.273,129.09,128.92,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725780350082,1.273,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780350479,1.273,129.09,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780350678,1.273,129.09,129.06,3.87161795]
["bitfinex-derivatives","SOLF0:USTF0",1725780351481,3.9844,129.09,129.06,3.87161795]
["bitfinex-derivatives","SOLF0:USTF0",1725780351692,3.9844,129.09,129.05,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725780352089,3.9844,129.09,129.05,6.53720272]
["bitfinex-derivatives","SOLF0:USTF0",1725780357094,3.9844,129.09,129.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725780360397,3.9844,129.09,129.05,6.53720272]
["bitfinex-derivatives","SOLF0:USTF0",1725780360398,12.3144,129.09,129.05,6.53720272]
["bitfinex-derivatives","SOLF0:USTF0",1725780361001,8.33,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780361698,11.0418,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780362399,1.273,129.09,129.03,3.95110802]
["bitfinex-derivatives","SOLF0:USTF0",1725780362594,9.603,129.09,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780362993,9.603,129.09,129.02,12.26009924]
["bitfinex-derivatives","SOLF0:USTF0",1725780363194,12.3144,129.09,129.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725780367112,12.3144,129.09,129.05,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725780368208,12.3144,129.09,128.93,12.60878711]
["bitfinex-derivatives","SOLF0:USTF0",1725780368209,1.273,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780368404,247.35999999,129.17,128.95,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725780368405,8.33,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780368910,11.0403,129.14,129.09,3.88514395]
["bitfinex-derivatives","SOLF0:USTF0",1725780369113,11.0403,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780369300,11.0403,129.14,129.09,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725780369506,2.7106,129.13,129.02,117.73969618]
["bitfinex-derivatives","SOLF0:USTF0",1725780369807,2.7106,129.13,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780370112,11.0403,129.14,129.09,3.97072321]
["bitfinex-derivatives","SOLF0:USTF0",1725780370315,11.0403,129.14,129.09,12.30072321]
["bitfinex-derivatives","SOLF0:USTF0",1725780370906,11.0403,129.14,129.09,15.01192321]
["bitfinex-derivatives","SOLF0:USTF0",1725780373123,11.0403,129.14,129.09,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725780373319,2.7106,129.13,129.09,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725780375616,11.0404,129.14,129.09,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725780376920,2.7104,129.14,129.09,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725780384623,2.7104,129.14,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780391219,2.7105,129.13,129.1,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725780391420,8.33,129.14,129.09,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725780391624,8.33,129.14,129.08,12.20502913]
["bitfinex-derivatives","SOLF0:USTF0",1725780391831,8.33,129.1,129.05,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725780392023,10.9032,129.09,129.02,117.73969618]
["bitfinex-derivatives","SOLF0:USTF0",1725780392224,10.9032,129.09,129.02,126.06969618]
["bitfinex-derivatives","SOLF0:USTF0",1725780393338,2.7117,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780393627,2.7117,129.08,129.04,6.49891087]
["bitfinex-derivatives","SOLF0:USTF0",1725780393826,2.7117,129.08,129.04,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725780394423,2.7117,129.08,129.04,6.56399688]
["bitfinex-derivatives","SOLF0:USTF0",1725780398533,2.7117,129.08,129.04,14.89399688]
["bitfinex-derivatives","SOLF0:USTF0",1725780399042,2.7118,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780399743,2.7117,129.08,129.04,14.90304176]
["bitfinex-derivatives","SOLF0:USTF0",1725780401735,5.2847,129.09,129.05,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725780402827,2.7116,129.08,129.04,14.90294176]
["bitfinex-derivatives","SOLF0:USTF0",1725780405435,2.7118,129.07,129.04,14.90294176]
["bitfinex-derivatives","SOLF0:USTF0",1725780407535,3.94211315,129.15,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780407730,3.07215744,129.14,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780407929,8.33,129.12,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780408131,2.7112,129.1,129.06,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725780408834,2.7112,129.1,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780409033,2.711,129.11,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780410037,2.7112,129.1,129.06,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1725780419238,2.7108,129.12,129.08,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725780419441,6.70956011,129.14,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780419743,8.33,129.12,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780420946,2.7112,129.1,129.06,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725780424255,2.711,129.11,129.07,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725780424449,2.711,129.11,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780426850,2.7873,129.14,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780427452,8.33,129.15,129.11,3.93081273]
["bitfinex-derivatives","SOLF0:USTF0",1725780427769,13.41720685,129.16,129.11,3.93081273]
["bitfinex-derivatives","SOLF0:USTF0",1725780428451,2.7103,129.15,129.11,6.64171273]
["bitfinex-derivatives","SOLF0:USTF0",1725780429053,2.7104,129.14,129.1,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725780430055,2.7104,129.14,129.11,3.89439838]
["bitfinex-derivatives","SOLF0:USTF0",1725780430259,2.7104,129.14,129.1,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725780430447,2.7104,129.14,129.11,3.89749748]
["bitfinex-derivatives","SOLF0:USTF0",1725780436458,2.7106,129.13,129.09,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725780436657,8.33,129.11,129.04,3.86064176]
["bitfinex-derivatives","SOLF0:USTF0",1725780436862,8.33,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780437055,8.33,129.11,129.06,3.83077638]
["bitfinex-derivatives","SOLF0:USTF0",1725780437261,8.33,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780437664,8.33,129.11,129.05,12.20842863]
["bitfinex-derivatives","SOLF0:USTF0",1725780438058,2.7112,129.1,129.06,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725780441667,11.041,129.11,129.07,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725780441869,2.711,129.11,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780442268,2.7108,129.12,129.08,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725780442867,2.7106,129.13,129.09,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725780443569,2.6518,129.14,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780443872,1.2697,129.16,129.12,12.26739831]
["bitfinex-derivatives","SOLF0:USTF0",1725780444066,1.2697,129.16,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780444273,2.7103,129.15,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780444666,12.2193,129.16,129.11,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725780444667,12.2193,129.16,129.11,6.51387512]
["bitfinex-derivatives","SOLF0:USTF0",1725780446274,2.7103,129.14,129.11,6.51387512]
["bitfinex-derivatives","SOLF0:USTF0",1725780446469,2.6196,129.16,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780447576,2.6196,129.16,129.13,14.98473636]
["bitfinex-derivatives","SOLF0:USTF0",1725780448176,5.3295,129.16,129.13,12.27423636]
["bitfinex-derivatives","SOLF0:USTF0",1725780448767,2.7099,129.16,129.13,12.27423636]
["bitfinex-derivatives","SOLF0:USTF0",1725780449777,162.74119309,129.18,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780449971,162.74119309,129.18,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780450277,11.0436,129.21,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780450472,2.7091,129.2,129.16,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725780451776,224.09999999,129.29,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780451976,8.33,129.24,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780452282,8.33,129.24,129.19,3.94052722]
["bitfinex-derivatives","SOLF0:USTF0",1725780452778,5.29169414,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780452981,8.33,129.24,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780453280,8.33,129.24,129.19,3.95672886]
["bitfinex-derivatives","SOLF0:USTF0",1725780453680,11.0383,129.24,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780454270,2.7085,129.23,129.19,6.50593365]
["bitfinex-derivatives","SOLF0:USTF0",1725780459974,2.7085,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780461087,2.7087,129.22,129.18,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725780461290,2.7087,129.22,129.19,12.14774005]
["bitfinex-derivatives","SOLF0:USTF0",1725780463390,2.7085,129.23,129.19,14.85694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780463789,2.7085,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780464796,2.7085,129.23,129.19,14.85694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780466495,2.7085,129.23,129.19,6.52694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780466797,2.7085,129.23,129.19,14.85694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780467205,2.7085,129.23,129.19,6.52694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780467503,2.7085,129.23,129.19,14.85694005]
["bitfinex-derivatives","SOLF0:USTF0",1725780470501,2.7085,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780477402,8.33,129.24,129.18,3.92815669]
["bitfinex-derivatives","SOLF0:USTF0",1725780477607,8.33,129.24,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780477809,1.3789,129.23,129.17,12.15132074]
["bitfinex-derivatives","SOLF0:USTF0",1725780478211,2.7089,129.21,129.17,14.86082074]
["bitfinex-derivatives","SOLF0:USTF0",1725780479603,2.7089,129.21,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780480200,2.7087,129.22,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780488110,2.7087,129.22,129.19,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725780489821,4.0874,129.23,129.19,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725780491218,4.0874,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780493929,1.3789,129.23,129.2,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1725780494224,2.7083,129.24,129.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780496930,2.7083,129.24,129.21,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725780501423,4.11,129.25,129.21,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725780504234,2.7082,129.24,129.21,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725780505440,2.7082,129.24,129.2,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1725780507232,2.7085,129.23,129.2,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1725780508560,2.7085,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780509545,2.7083,129.24,129.2,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1725780516848,2.7083,129.24,129.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780517549,4.11,129.25,129.21,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725780520854,138.02568016,129.27,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780521053,138.02568016,129.27,129.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780521755,138.02568016,129.27,129.24,12.16204334]
["bitfinex-derivatives","SOLF0:USTF0",1725780522350,140.73348016,129.27,129.24,12.16204334]
["bitfinex-derivatives","SOLF0:USTF0",1725780523043,140.73348016,129.27,129.24,3.83204334]
["bitfinex-derivatives","SOLF0:USTF0",1725780528560,146.35568016,129.27,129.12,118.80943874]
["bitfinex-derivatives","SOLF0:USTF0",1725780528751,8.33,129.24,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780528952,1.3724,129.26,129.12,111.05443874]
["bitfinex-derivatives","SOLF0:USTF0",1725780528953,8.33,129.23,129.12,111.05443874]
["bitfinex-derivatives","SOLF0:USTF0",1725780529167,2.7091,129.2,129.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725780529460,2.7091,129.2,129.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725780529662,2.7091,129.2,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780530563,8.33,129.2,129.12,111.05443874]
["bitfinex-derivatives","SOLF0:USTF0",1725780530863,8.33,129.2,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780531060,2.7091,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780531452,11.0112,129.21,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780532368,11.0112,129.21,129.16,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725780532369,13.7201,129.21,129.16,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725780533163,5.3901,129.21,129.17,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725780533362,5.3901,129.21,129.18,3.96515679]
["bitfinex-derivatives","SOLF0:USTF0",1725780536866,4.0597,129.22,129.18,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725780537053,4.0597,129.22,129.19,3.94843568]
["bitfinex-derivatives","SOLF0:USTF0",1725780538964,1.351,129.22,129.19,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725780539269,2.7085,129.23,129.2,3.90089334]
["bitfinex-derivatives","SOLF0:USTF0",1725780539859,2.7084,129.24,129.19,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725780540064,2.7084,129.24,129.2,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725780540259,2.7084,129.24,129.2,6.56082078]
["bitfinex-derivatives","SOLF0:USTF0",1725780540464,2.7084,129.24,129.2,3.85172078]
["bitfinex-derivatives","SOLF0:USTF0",1725780542167,2.7085,129.23,129.2,3.85172078]
["bitfinex-derivatives","SOLF0:USTF0",1725780544165,2.7087,129.22,129.18,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725780544464,8.33,129.22,129.18,3.82528255]
["bitfinex-derivatives","SOLF0:USTF0",1725780544674,8.33,129.22,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780545263,11.0387,129.22,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780545462,11.0387,129.22,129.18,3.93559374]
["bitfinex-derivatives","SOLF0:USTF0",1725780546262,2.7087,129.22,129.18,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725780546464,2.7087,129.22,129.19,3.82915311]
["bitfinex-derivatives","SOLF0:USTF0",1725780552670,2.7087,129.22,129.18,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725780553175,2.7087,129.22,129.18,14.95169023]
["bitfinex-derivatives","SOLF0:USTF0",1725780556365,2.6213,129.25,129.18,12.24229023]
["bitfinex-derivatives","SOLF0:USTF0",1725780556571,10.9513,129.25,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780557268,10.9513,129.25,129.21,3.87000603]
["bitfinex-derivatives","SOLF0:USTF0",1725780557575,2.7084,129.24,129.21,3.87000603]
["bitfinex-derivatives","SOLF0:USTF0",1725780558676,2.7084,129.24,129.19,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725780558869,2.7085,129.23,129.2,3.84638955]
["bitfinex-derivatives","SOLF0:USTF0",1725780559074,8.33,129.24,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780559270,8.33,129.24,129.18,12.23485003]
["bitfinex-derivatives","SOLF0:USTF0",1725780559588,8.33,129.23,129.18,3.90485003]
["bitfinex-derivatives","SOLF0:USTF0",1725780559775,8.33,129.21,129.17,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725780560081,8.33,129.21,129.18,3.88402879]
["bitfinex-derivatives","SOLF0:USTF0",1725780560679,2.7091,129.2,129.18,3.88402879]
["bitfinex-derivatives","SOLF0:USTF0",1725780560880,2.7091,129.2,129.16,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725780561786,8.33,129.21,129.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725780562180,8.33,129.2,129.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725780563276,2.7093,129.19,129.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1725780568485,2.7093,129.19,129.16,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725780568787,2.7093,129.19,129.16,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725780569283,2.7091,129.2,129.16,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725780574293,2.7091,129.2,129.16,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725780579296,2.6213,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780579490,7.79944161,129.25,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780579690,12.2572,129.25,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780580392,2.7086,129.23,129.19,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725780580795,16.05394045,129.25,129.19,14.96322446]
["bitfinex-derivatives","SOLF0:USTF0",1725780581801,2.7083,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780585694,11.0383,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780588496,11.0383,129.24,129.19,6.63332446]
["bitfinex-derivatives","SOLF0:USTF0",1725780588700,11.0383,129.24,129.19,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725780589699,11.0383,129.24,129.2,3.88364171]
["bitfinex-derivatives","SOLF0:USTF0",1725780591504,2.7086,129.23,129.19,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725780592706,2.7083,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780592901,16.05394045,129.25,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780593306,18.76214045,129.25,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780594296,10.43214045,129.25,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780594500,18.76214045,129.25,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780595001,2.7083,129.24,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780596210,8.33,129.23,129.2,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725780600209,8.33,129.23,129.18,12.11919253]
["bitfinex-derivatives","SOLF0:USTF0",1725780600210,11.0385,129.23,129.19,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725780600513,8.33,129.22,129.18,3.78919253]
["bitfinex-derivatives","SOLF0:USTF0",1725780600817,8.33,129.19,129.16,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725780601308,8.33,129.21,129.17,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725780602099,7.72394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780602310,16.05394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780602507,7.72394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780602705,16.05394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780602906,7.72394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780603214,16.05394045,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780603412,16.05394045,129.25,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725780603413,2.7082,129.24,129.2,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725780604109,14.9653,129.25,129.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725780604612,18.87935342,129.25,129.21,6.55200557]
["bitfinex-derivatives","SOLF0:USTF0",1725780610116,2.6267,129.25,129.22,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725780610714,1.317,129.32,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780611016,8.33,129.3,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780611212,8.33,129.28,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780612217,8.33,129.28,129.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725780612915,6.65212808,129.3,129.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780613219,11.037,129.3,129.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780613622,3.95286742,129.29,129.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780614521,3.95286742,129.29,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725780615815,11.037,129.3,129.26,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725780616215,11.037,129.3,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725780616521,14.83439978,129.3,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725780618822,11.037,129.3,129.25,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725780619419,11.037,129.3,129.26,6.61479129]
["bitfinex-derivatives","SOLF0:USTF0",1725780619618,2.707,129.3,129.26,14.94479129]
["bitfinex-derivatives","SOLF0:USTF0",1725780620027,5.358,129.31,129.27,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725780620628,5.358,129.31,129.27,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725780621921,5.358,129.31,129.13,3.77659057]
["bitfinex-derivatives","SOLF0:USTF0",1725780621922,2.7061,129.35,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780622125,17.52415549,129.35,129.29,12.15079851]
["bitfinex-derivatives","SOLF0:USTF0",1725780622516,17.52415549,129.35,129.3,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725780623928,11.0362,129.34,129.29,14.85789851]
["bitfinex-derivatives","SOLF0:USTF0",1725780625129,11.0362,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780628630,9.19405549,129.35,129.3,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725780629038,2.6483,129.35,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780629736,2.6483,129.35,129.32,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725780630339,2.6483,129.35,129.33,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725780632833,10.9783,129.35,129.29,12.15079851]
["bitfinex-derivatives","SOLF0:USTF0",1725780633535,10.9783,129.35,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725780635632,13.6843,129.35,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725780637035,10.9783,129.35,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725780637238,2.6483,129.35,129.31,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725780637536,2.6483,129.35,129.31,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725780637943,2.6483,129.35,129.32,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725780638739,2.6483,129.35,129.33,3.81476658]
["bitfinex-derivatives","SOLF0:USTF0",1725780639045,2.6483,129.35,129.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725780639639,2.6483,129.35,129.32,6.60518836]
["bitfinex-derivatives","SOLF0:USTF0",1725780641340,2.6483,129.35,129.32,14.93518836]
["bitfinex-derivatives","SOLF0:USTF0",1725780643746,7.95379849,129.39,129.32,12.22868836]
["bitfinex-derivatives","SOLF0:USTF0",1725780643932,7.95379849,129.39,129.24,105.02972202]
["bitfinex-derivatives","SOLF0:USTF0",1725780643933,1.3677,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780644137,1.3677,129.39,129.37,3.95530467]
["bitfinex-derivatives","SOLF0:USTF0",1725780644332,1.3677,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780644533,1.3677,129.39,129.36,3.85632539]
["bitfinex-derivatives","SOLF0:USTF0",1725780644735,1.3677,129.39,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780645038,1.3677,129.39,129.35,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725780648444,1.3677,129.39,129.34,3.80103618]
["bitfinex-derivatives","SOLF0:USTF0",1725780648753,1.3677,129.39,129.24,108.86516897]
["bitfinex-derivatives","SOLF0:USTF0",1725780648754,2.7667,129.38,129.24,108.86516897]
["bitfinex-derivatives","SOLF0:USTF0",1725780649149,2.7667,129.38,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780649448,2.7667,129.38,129.34,3.78604314]
["bitfinex-derivatives","SOLF0:USTF0",1725780649646,2.7055,129.37,129.34,3.78604314]
["bitfinex-derivatives","SOLF0:USTF0",1725780650751,2.7667,129.38,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780650955,2.7667,129.38,129.35,3.84618358]
["bitfinex-derivatives","SOLF0:USTF0",1725780651353,5.472,129.38,129.35,3.84618358]
["bitfinex-derivatives","SOLF0:USTF0",1725780652549,2.7667,129.38,129.35,3.84618358]
["bitfinex-derivatives","SOLF0:USTF0",1725780654761,23.26,129.47,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780654955,1.3203,129.42,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780655662,1.3203,129.42,129.38,3.93086381]
["bitfinex-derivatives","SOLF0:USTF0",1725780656457,2.7047,129.41,129.38,3.93086381]
["bitfinex-derivatives","SOLF0:USTF0",1725780659369,1.3203,129.42,129.38,3.93086381]
["bitfinex-derivatives","SOLF0:USTF0",1725780659663,1.3203,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780659862,1.3203,129.42,129.36,12.19200193]
["bitfinex-derivatives","SOLF0:USTF0",1725780660264,2.7048,129.41,129.36,14.89760193]
["bitfinex-derivatives","SOLF0:USTF0",1725780661556,11.0348,129.41,129.36,14.89760193]
["bitfinex-derivatives","SOLF0:USTF0",1725780663863,2.7049,129.4,129.36,14.89760193]
["bitfinex-derivatives","SOLF0:USTF0",1725780665362,2.7051,129.39,129.36,3.86200193]
["bitfinex-derivatives","SOLF0:USTF0",1725780666657,8.33,129.4,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1725780666863,1.3203,129.42,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780666864,8.33,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780667368,8.33,129.36,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780667557,8.33,129.36,129.32,3.80769535]
["bitfinex-derivatives","SOLF0:USTF0",1725780667961,11.0358,129.36,129.32,3.80769535]
["bitfinex-derivatives","SOLF0:USTF0",1725780668864,2.7058,129.36,129.32,3.80769535]
["bitfinex-derivatives","SOLF0:USTF0",1725780670472,2.7058,129.36,129.3,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725780670473,2.7059,129.35,129.3,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725780670667,8.33,129.31,129.15,27.71740424]
["bitfinex-derivatives","SOLF0:USTF0",1725780670869,10.9429,129.3,129.16,1.42168676]
["bitfinex-derivatives","SOLF0:USTF0",1725780671070,8.33,129.28,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780671263,8.33,129.28,129.24,3.91871498]
["bitfinex-derivatives","SOLF0:USTF0",1725780671574,8.33,129.28,129.24,3.94346801]
["bitfinex-derivatives","SOLF0:USTF0",1725780671779,8.33,129.28,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780671971,2.7076,129.27,129.22,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725780672174,2.7076,129.27,129.23,3.93921358]
["bitfinex-derivatives","SOLF0:USTF0",1725780672370,2.7074,129.28,129.23,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725780672570,2.7074,129.28,129.23,12.26263856]
["bitfinex-derivatives","SOLF0:USTF0",1725780672773,2.7074,129.28,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780673075,1.3559,129.29,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780673377,1.3559,129.29,129.23,12.27800754]
["bitfinex-derivatives","SOLF0:USTF0",1725780674478,1.3559,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725780674479,4.0631,129.29,129.24,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725780675083,4.0631,129.29,129.24,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725780675768,1.3559,129.29,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780678595,5.3199,129.3,129.26,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780680584,13.6499,129.3,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780682383,4.0103,129.3,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780683983,2.7072,129.29,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780684587,4.0103,129.3,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780687592,11.0372,129.29,129.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725780693287,2.7404,129.34,129.23,3.94800754]
["bitfinex-derivatives","SOLF0:USTF0",1725780693491,8.33,129.33,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780694193,8.33,129.33,129.27,12.1635619]
["bitfinex-derivatives","SOLF0:USTF0",1725780694592,4.1215,129.34,129.27,3.8335619]
["bitfinex-derivatives","SOLF0:USTF0",1725780694793,8.33,129.31,129.26,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780695293,11.0369,129.31,129.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725780695689,23.2,129.41,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780695993,2.7059,129.35,129.3,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725780696190,2.7059,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780696393,11.0359,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780699299,2.7062,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780699598,8.33,129.33,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780700392,2.7062,129.34,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780701394,11.0359,129.35,129.3,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725780701694,2.7059,129.35,129.31,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725780709200,11.0357,129.36,129.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725780710499,4.0408,129.38,129.33,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725780710500,2.7056,129.37,129.33,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725780710696,2.7056,129.37,129.34,3.89812809]
["bitfinex-derivatives","SOLF0:USTF0",1725780710902,11.0356,129.37,129.34,3.89812809]
["bitfinex-derivatives","SOLF0:USTF0",1725780712598,4.0408,129.38,129.25,118.05648267]
["bitfinex-derivatives","SOLF0:USTF0",1725780712801,8.33,129.37,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780713196,9.6372,129.37,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780713793,12.3429,129.37,129.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725780714005,12.3429,129.37,129.33,3.77445119]
["bitfinex-derivatives","SOLF0:USTF0",1725780715005,1.3072,129.37,129.33,6.48075119]
["bitfinex-derivatives","SOLF0:USTF0",1725780715195,1.3072,129.37,129.34,3.81824721]
["bitfinex-derivatives","SOLF0:USTF0",1725780715504,1.3072,129.37,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780715902,1.3072,129.37,129.32,12.28515185]
["bitfinex-derivatives","SOLF0:USTF0",1725780716300,1.3072,129.37,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725780719102,2.7053,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725780719296,3.81477184,129.4,129.34,12.1354911]
["bitfinex-derivatives","SOLF0:USTF0",1725780719503,8.33,129.4,129.34,12.1354911]
["bitfinex-derivatives","SOLF0:USTF0",1725780719708,12.13433101,129.4,129.34,12.1354911]
["bitfinex-derivatives","SOLF0:USTF0",1725780720406,8.33,129.39,129.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725780721298,3.9791,129.43,129.36,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725780721500,8.61423526,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780721700,8.33,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780722007,11.0346,129.42,129.37,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725780722303,2.7046,129.42,129.37,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725780722508,11.0346,129.42,129.37,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725780722707,11.0346,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780722909,11.0346,129.42,129.38,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725780723802,11.0346,129.42,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725780725911,2.7047,129.41,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725780728909,8.33,129.39,129.34,3.8054911]
["bitfinex-derivatives","SOLF0:USTF0",1725780729106,8.33,129.39,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780729107,1.2693,129.38,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780729405,1.2693,129.38,129.33,12.29251449]
["bitfinex-derivatives","SOLF0:USTF0",1725780729406,2.5378,129.38,129.33,12.29251449]
["bitfinex-derivatives","SOLF0:USTF0",1725780730402,2.5378,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725780730403,5.2431,129.38,129.34,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725780741209,2.5378,129.38,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780741915,2.5378,129.38,129.35,12.29064658]
["bitfinex-derivatives","SOLF0:USTF0",1725780742414,2.5378,129.38,129.36,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725780742609,2.7049,129.4,129.36,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725780744714,2.7049,129.4,129.35,14.99644658]
["bitfinex-derivatives","SOLF0:USTF0",1725780745718,8.33,129.4,129.35,12.29064658]
["bitfinex-derivatives","SOLF0:USTF0",1725780747013,2.7051,129.39,129.35,14.99654658]
["bitfinex-derivatives","SOLF0:USTF0",1725780753821,2.705,129.4,129.36,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725780754427,10.9928,129.42,129.36,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725780754724,2.7048,129.41,129.36,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725780754920,2.7048,129.41,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725780756514,2.6628,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780756716,10.9928,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780758325,2.7047,129.41,129.37,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725780764737,2.7047,129.41,129.36,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725780767239,2.7047,129.41,129.37,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725780768444,5.3673,129.42,129.38,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725780768633,5.3673,129.42,129.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780772540,2.6628,129.42,129.39,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725780775147,2.6628,129.42,129.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780776145,594.45040483,129.5,129.4,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725780776340,8.33,129.47,129.4,14.89978366]
["bitfinex-derivatives","SOLF0:USTF0",1725780776536,0.28418192,129.46,129.4,14.89978366]
["bitfinex-derivatives","SOLF0:USTF0",1725780776748,2.704,129.45,129.4,14.89978366]
["bitfinex-derivatives","SOLF0:USTF0",1725780777151,2.704,129.45,129.4,6.56978366]
["bitfinex-derivatives","SOLF0:USTF0",1725780777450,2.6303,129.48,129.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780777451,2.7037,129.46,129.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780778039,2.7037,129.46,129.41,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725780778246,2.6303,129.48,129.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780778453,0.28412619,129.47,129.44,8.25598458]
["bitfinex-derivatives","SOLF0:USTF0",1725780778745,2.6303,129.48,129.44,8.25598458]
["bitfinex-derivatives","SOLF0:USTF0",1725780778950,0.28412619,129.47,129.45,3.93638401]
["bitfinex-derivatives","SOLF0:USTF0",1725780779455,5.3337,129.48,129.45,3.93638401]
["bitfinex-derivatives","SOLF0:USTF0",1725780780250,2.7035,129.47,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725780780561,2.7035,129.47,129.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780780848,5.3336,129.48,129.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780781057,5.3336,129.48,129.45,3.84698435]
["bitfinex-derivatives","SOLF0:USTF0",1725780782150,2.6303,129.48,129.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780782452,12.18905212,129.52,129.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780782650,0.28406917,129.51,129.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780782953,2.703,129.5,129.46,3.92165014]
["bitfinex-derivatives","SOLF0:USTF0",1725780783147,12.18905212,129.52,129.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780783350,0.28406849,129.51,129.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780783550,0.28406849,129.51,129.45,12.19793949]
["bitfinex-derivatives","SOLF0:USTF0",1725780784250,8.61406849,129.51,129.45,12.19793949]
["bitfinex-derivatives","SOLF0:USTF0",1725780784454,0.28406849,129.5,129.45,12.19793949]
["bitfinex-derivatives","SOLF0:USTF0",1725780784655,8.33,129.51,129.45,14.90173949]
["bitfinex-derivatives","SOLF0:USTF0",1725780785043,2.7029,129.5,129.45,14.90173949]
["bitfinex-derivatives","SOLF0:USTF0",1725780785247,2.6379,129.54,129.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780785457,8.61402009,129.53,129.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780785658,8.33,129.53,129.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780786255,42.24964506,129.66,129.52,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780786256,0.02,129.66,129.52,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780786557,8.33,129.61,129.38,121.05136586]
["bitfinex-derivatives","SOLF0:USTF0",1725780786751,2.7009,129.59,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780786957,11.16606777,129.6,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780787155,0.28386286,129.59,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780787348,11.16606777,129.6,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780787545,2.7009,129.59,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780787845,11.16606777,129.6,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780787846,2.83606777,129.6,129.54,14.96616236]
["bitfinex-derivatives","SOLF0:USTF0",1725780788044,11.16606777,129.6,129.54,14.96616236]
["bitfinex-derivatives","SOLF0:USTF0",1725780788249,13.86696777,129.6,129.54,14.96616236]
["bitfinex-derivatives","SOLF0:USTF0",1725780788447,11.16606777,129.6,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725780788646,11.16606777,129.6,129.56,3.7913247]
["bitfinex-derivatives","SOLF0:USTF0",1725780788851,11.16606777,129.6,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780789250,11.16606777,129.6,129.54,14.96179499]
["bitfinex-derivatives","SOLF0:USTF0",1725780789663,13.86696777,129.6,129.54,14.96179499]
["bitfinex-derivatives","SOLF0:USTF0",1725780790051,13.86696777,129.6,129.54,12.25989499]
["bitfinex-derivatives","SOLF0:USTF0",1725780790052,11.16606777,129.6,129.54,12.25989499]
["bitfinex-derivatives","SOLF0:USTF0",1725780790265,11.16606777,129.6,129.43,3.78784784]
["bitfinex-derivatives","SOLF0:USTF0",1725780790266,8.33,129.57,129.43,3.78784784]
["bitfinex-derivatives","SOLF0:USTF0",1725780790450,8.33,129.56,129.34,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1725780790655,8.33,129.56,129.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780791260,8.33,129.56,129.51,3.85963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780791457,11.0317,129.56,129.51,3.85963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780792557,2.7017,129.56,129.51,3.85963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780792766,2.7017,129.56,129.51,12.18963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780794264,2.7014,129.57,129.51,12.18963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780794562,10.8822,129.6,129.53,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780795453,2.7014,129.57,129.51,3.85963557]
["bitfinex-derivatives","SOLF0:USTF0",1725780795658,2.7014,129.57,129.52,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780796458,2.7014,129.57,129.53,3.7854144]
["bitfinex-derivatives","SOLF0:USTF0",1725780796869,2.7011,129.58,129.52,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725780797066,2.5522,129.6,129.54,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780797263,2.5522,129.6,129.55,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780797460,5.2529,129.6,129.55,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780798061,2.5522,129.6,129.55,14.95032207]
["bitfinex-derivatives","SOLF0:USTF0",1725780798766,2.5522,129.6,129.57,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780799066,2.5522,129.6,129.43,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1725780799067,359.2,129.71,129.59,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780799365,8.05948891,129.75,129.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780799366,2.6999,129.64,129.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780799769,2.6999,129.64,129.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780800172,24.5023,129.7,129.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780800462,2.90233141,129.69,129.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780800668,2.7001,129.64,129.6,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780800872,8.33,129.64,129.59,3.83849081]
["bitfinex-derivatives","SOLF0:USTF0",1725780801376,2.6998,129.65,129.6,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780801668,8.35,129.66,129.6,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780801864,8.33,129.64,129.58,3.81494178]
["bitfinex-derivatives","SOLF0:USTF0",1725780802065,2.6186,129.63,129.58,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780802266,2.6186,129.63,129.59,3.81732875]
["bitfinex-derivatives","SOLF0:USTF0",1725780802472,5.3187,129.63,129.59,12.14732875]
["bitfinex-derivatives","SOLF0:USTF0",1725780805172,10.9486,129.63,129.53,108.76268697]
["bitfinex-derivatives","SOLF0:USTF0",1725780805362,2.6186,129.63,129.56,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780805568,8.33,129.62,129.56,12.10314665]
["bitfinex-derivatives","SOLF0:USTF0",1725780806258,2.7007,129.6,129.56,12.10314665]
["bitfinex-derivatives","SOLF0:USTF0",1725780806668,10.9486,129.63,129.57,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780807170,10.9486,129.63,129.57,12.2664078]
["bitfinex-derivatives","SOLF0:USTF0",1725780807465,2.7005,129.62,129.57,12.2664078]
["bitfinex-derivatives","SOLF0:USTF0",1725780808672,2.7005,129.62,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780808673,8.33,129.61,129.53,108.76268697]
["bitfinex-derivatives","SOLF0:USTF0",1725780808866,8.33,129.61,129.55,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780809167,2.7011,129.59,129.54,12.24093443]
["bitfinex-derivatives","SOLF0:USTF0",1725780809359,8.33,129.59,129.47,3.78676017]
["bitfinex-derivatives","SOLF0:USTF0",1725780809565,8.33,129.57,129.38,118.71996586]
["bitfinex-derivatives","SOLF0:USTF0",1725780809765,2.7018,129.55,129.5,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725780809963,2.7018,129.55,129.51,3.85149656]
["bitfinex-derivatives","SOLF0:USTF0",1725780810475,2.7016,129.56,129.51,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725780810664,8.33,129.57,129.51,3.94065336]
["bitfinex-derivatives","SOLF0:USTF0",1725780810860,8.33,129.57,129.51,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725780811060,8.33,129.57,129.51,12.21430317]
["bitfinex-derivatives","SOLF0:USTF0",1725780811263,2.7019,129.55,129.51,12.21430317]
["bitfinex-derivatives","SOLF0:USTF0",1725780812062,2.702,129.54,129.51,3.88430317]
["bitfinex-derivatives","SOLF0:USTF0",1725780812967,2.7017,129.56,129.51,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725780813275,51.77273179,129.58,129.49,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725780813575,51.77273179,129.58,129.49,24.63988501]
["bitfinex-derivatives","SOLF0:USTF0",1725780814271,2.7018,129.55,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780818178,2.7018,129.55,129.51,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725780820476,51.77273179,129.58,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780821068,2.7019,129.55,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780822074,2.702,129.54,129.49,27.34278501]
["bitfinex-derivatives","SOLF0:USTF0",1725780822778,2.7022,129.53,129.49,27.34278501]
["bitfinex-derivatives","SOLF0:USTF0",1725780824479,2.702,129.54,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780825289,2.702,129.54,129.51,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725780826278,2.7016,129.56,129.52,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725780826685,2.7016,129.56,129.52,23.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725780827186,3.9632,129.58,129.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725780827187,2.7014,129.57,129.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725780827880,24.53,129.65,129.54,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725780828080,43.97,129.63,129.54,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725780828484,2.7011,129.59,129.54,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725780828682,2.7011,129.59,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725780828878,20.77,129.63,129.54,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725780829081,43.97,129.63,129.55,23.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725780829280,43.97,129.63,129.56,3.87962504]
["bitfinex-derivatives","SOLF0:USTF0",1725780829581,2.7007,129.61,129.55,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725780829785,2.7007,129.61,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780829985,2.7007,129.61,129.57,3.88734723]
["bitfinex-derivatives","SOLF0:USTF0",1725780830386,2.7007,129.6,129.57,3.88734723]
["bitfinex-derivatives","SOLF0:USTF0",1725780830787,2.7007,129.6,129.55,23.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725780832176,27.1663,129.65,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780832177,2.7006,129.61,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780832382,2.7006,129.61,129.57,3.85393345]
["bitfinex-derivatives","SOLF0:USTF0",1725780832675,2.7006,129.61,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780833087,2.7006,129.61,129.56,6.65608231]
["bitfinex-derivatives","SOLF0:USTF0",1725780833291,2.7006,129.61,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780833792,2.7006,129.61,129.56,6.645274]
["bitfinex-derivatives","SOLF0:USTF0",1725780833988,2.7006,129.61,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780836194,2.7006,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780836395,2.7003,129.62,129.58,3.77150795]
["bitfinex-derivatives","SOLF0:USTF0",1725780837795,2.7005,129.61,129.58,3.77150795]
["bitfinex-derivatives","SOLF0:USTF0",1725780838597,2.7005,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780838892,2.7005,129.61,129.57,12.23516016]
["bitfinex-derivatives","SOLF0:USTF0",1725780839687,2.7005,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780840092,2.7008,129.6,129.57,12.23323041]
["bitfinex-derivatives","SOLF0:USTF0",1725780840288,2.7008,129.6,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780840488,27.1663,129.65,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780840699,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780840894,2.7006,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780841793,2.7003,129.63,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780841998,2.7003,129.63,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780842699,2.6999,129.64,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780842894,3.9663,129.65,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780843198,2.6363,129.65,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780843887,0.02,129.66,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780844089,0.02,129.66,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780844892,0.02,129.66,129.63,3.92769632]
["bitfinex-derivatives","SOLF0:USTF0",1725780845298,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780845500,0.02,129.66,129.64,3.82620446]
["bitfinex-derivatives","SOLF0:USTF0",1725780846298,0.02,129.66,129.63,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725780846800,0.02,129.66,129.64,3.85398931]
["bitfinex-derivatives","SOLF0:USTF0",1725780847003,0.02,129.66,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780847198,0.02,129.66,129.63,3.93179538]
["bitfinex-derivatives","SOLF0:USTF0",1725780848196,8.3,129.64,129.6,3.93642465]
["bitfinex-derivatives","SOLF0:USTF0",1725780848393,8.3,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780848592,8.3,129.64,129.58,12.16197052]
["bitfinex-derivatives","SOLF0:USTF0",1725780848997,8.3,129.63,129.58,12.16197052]
["bitfinex-derivatives","SOLF0:USTF0",1725780849399,11.0001,129.63,129.58,14.86307052]
["bitfinex-derivatives","SOLF0:USTF0",1725780849698,8.3,129.63,129.58,3.86197052]
["bitfinex-derivatives","SOLF0:USTF0",1725780849899,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780850305,2.7003,129.62,129.57,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725780850610,2.7003,129.62,129.58,3.9260698]
["bitfinex-derivatives","SOLF0:USTF0",1725780851394,8.3,129.63,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725780851395,2.7007,129.61,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725780851708,8.3,129.6,129.52,136.6732897]
["bitfinex-derivatives","SOLF0:USTF0",1725780852004,8.3,129.6,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780852399,11.0009,129.6,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780852801,8.3,129.6,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780853002,2.7011,129.58,129.54,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725780853402,8.3,129.6,129.54,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725780853601,2.701,129.59,129.54,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725780855405,2.7011,129.58,129.54,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725780856302,2.7011,129.58,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780857311,8.3,129.6,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780858213,2.7013,129.58,129.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725780858404,2.7013,129.58,129.53,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725780858803,2.7013,129.58,129.53,14.89116044]
["bitfinex-derivatives","SOLF0:USTF0",1725780860109,2.7013,129.58,129.54,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725780861105,2.7009,129.59,129.55,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725780861312,8.3,129.62,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780862011,8.3,129.62,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780862012,2.7009,129.6,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780865311,2.701,129.59,129.55,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725780865710,2.701,129.59,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780866507,2.7008,129.6,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780866715,2.7008,129.6,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780868214,2.7008,129.6,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725780868720,2.7008,129.6,129.57,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725780868926,2.7006,129.61,129.57,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725780869216,12.3588,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780869417,12.3588,129.64,129.58,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725780869720,2.7004,129.62,129.58,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725780870019,4.0588,129.64,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780870223,2.7003,129.62,129.6,3.79330975]
["bitfinex-derivatives","SOLF0:USTF0",1725780870520,2.7241,129.64,129.6,3.79330975]
["bitfinex-derivatives","SOLF0:USTF0",1725780870919,2.7001,129.63,129.6,3.79330975]
["bitfinex-derivatives","SOLF0:USTF0",1725780872621,2.7001,129.63,129.58,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725780873512,5.424,129.64,129.59,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725780873721,5.424,129.64,129.6,3.84532263]
["bitfinex-derivatives","SOLF0:USTF0",1725780875029,2.7001,129.63,129.6,3.84532263]
["bitfinex-derivatives","SOLF0:USTF0",1725780875225,8.3,129.62,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780876430,11.0004,129.62,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780877020,11.0004,129.62,129.57,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725780878826,2.7004,129.62,129.57,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725780879425,0.02,129.66,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780879725,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780880119,0.02,129.66,129.63,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725780880327,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780880525,0.02,129.66,129.63,12.15695536]
["bitfinex-derivatives","SOLF0:USTF0",1725780881222,0.02,129.66,129.63,14.85695536]
["bitfinex-derivatives","SOLF0:USTF0",1725780881622,0.02,129.66,129.63,12.15695536]
["bitfinex-derivatives","SOLF0:USTF0",1725780881826,0.02,129.66,129.64,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725780883542,0.02,129.66,129.65,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725780884132,0.02,129.66,129.64,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725780885627,0.02,129.66,129.63,14.85695536]
["bitfinex-derivatives","SOLF0:USTF0",1725780885828,0.02,129.66,129.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725780886538,0.02,129.66,129.63,14.87508679]
["bitfinex-derivatives","SOLF0:USTF0",1725780888034,0.02,129.66,129.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725780888430,0.02,129.66,129.63,14.83380911]
["bitfinex-derivatives","SOLF0:USTF0",1725780890131,0.02,129.66,129.63,6.53380911]
["bitfinex-derivatives","SOLF0:USTF0",1725780890329,0.02,129.66,129.63,14.83380911]
["bitfinex-derivatives","SOLF0:USTF0",1725780891641,0.02,129.66,129.62,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725780891839,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780895344,0.02,129.66,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780896343,0.02,129.66,129.64,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725780896536,0.02,129.66,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780898640,0.02,129.66,129.64,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725780899242,0.02,129.66,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725780899442,0.02,129.66,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780899858,0.02,129.66,129.63,3.79570432]
["bitfinex-derivatives","SOLF0:USTF0",1725780900354,2.7195,129.66,129.62,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725780900840,0.02,129.66,129.62,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725780901444,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780902147,2.7195,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780902841,0.02,129.66,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780903040,0.02,129.66,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780903241,0.02,129.66,129.53,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725780903242,2.7005,129.61,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780903451,2.7005,129.61,129.55,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725780903847,2.7005,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780904049,2.7005,129.61,129.55,12.08433641]
["bitfinex-derivatives","SOLF0:USTF0",1725780904749,2.7005,129.61,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780905852,3.999,129.62,129.57,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725780906554,8.3,129.61,129.57,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725780906854,8.3,129.61,129.56,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725780907253,8.3,129.61,129.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725780907461,11.0007,129.6,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780908146,11.001,129.59,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780909367,11.001,129.59,129.54,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725780912566,11.001,129.59,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725780912567,2.7011,129.58,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725780912760,8.3,129.57,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725780914863,8.3,129.55,129.52,136.6732897]
["bitfinex-derivatives","SOLF0:USTF0",1725780916473,11.0018,129.55,129.51,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725780916969,8.3,129.53,129.49,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725780917164,8.3,129.52,129.49,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725780917467,8.3,129.53,129.49,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725780917966,8.3,129.53,129.49,6.46852749]
["bitfinex-derivatives","SOLF0:USTF0",1725780918168,8.3,129.53,129.49,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725780918662,8.3,129.53,129.5,6.48494533]
["bitfinex-derivatives","SOLF0:USTF0",1725780919164,2.7018,129.55,129.51,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725780919367,8.3,129.55,129.51,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725780920571,8.3,129.55,129.5,12.08214533]
["bitfinex-derivatives","SOLF0:USTF0",1725780920572,8.3,129.55,129.52,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725780922573,8.3,129.55,129.5,12.08214533]
["bitfinex-derivatives","SOLF0:USTF0",1725780922574,11.0019,129.55,129.51,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725780925770,5.4283,129.57,129.53,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725780925971,8.3,129.58,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780926166,8.3,129.59,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780926373,11.0009,129.59,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780926570,8.3,129.59,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780928676,8.3,129.58,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780933474,8.3,129.58,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780934373,8.3,129.58,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780935679,2.7009,129.59,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780935880,8.3,129.58,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725780939882,8.3,129.56,129.5,3.78214533]
["bitfinex-derivatives","SOLF0:USTF0",1725780940087,8.3,129.56,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780940588,8.3,129.56,129.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725780941096,8.3,129.54,129.49,3.91762526]
["bitfinex-derivatives","SOLF0:USTF0",1725780941386,8.3,129.54,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780941788,8.3,129.54,129.48,12.24812012]
["bitfinex-derivatives","SOLF0:USTF0",1725780942384,8.3,129.54,129.52,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725780948691,8.3,129.54,129.51,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725780949094,8.3,129.52,129.48,3.94812012]
["bitfinex-derivatives","SOLF0:USTF0",1725780949293,8.3,129.52,129.49,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725780949499,8.3,129.52,129.49,6.57297231]
["bitfinex-derivatives","SOLF0:USTF0",1725780949688,2.5824,129.59,129.44,173.66552126]
["bitfinex-derivatives","SOLF0:USTF0",1725780949689,8.3,129.5,129.44,173.66552126]
["bitfinex-derivatives","SOLF0:USTF0",1725780949891,8.3,129.49,129.44,177.43510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780950304,8.3,129.49,129.46,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725780950798,8.3,129.49,129.44,169.13510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780952095,8.3,129.49,129.46,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725780952702,8.3,129.49,129.44,177.43510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780952897,8.3,129.5,129.47,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725780953397,8.3,129.5,129.48,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725780959600,8.3,129.5,129.47,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725780960199,8.3,129.49,129.47,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725780960811,8.3,129.49,129.46,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725780961103,8.3,129.48,129.44,169.13510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780961312,8.3,129.46,129.44,169.13510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780961496,8.3,129.46,129.45,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725780965303,1.3081,129.49,129.46,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725780965498,1.3081,129.49,129.44,177.43510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780965706,6.54801282,129.53,129.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780965707,2.619,129.53,129.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780965894,8.3,129.51,129.48,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725780966497,8.3,129.51,129.44,169.13510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780966498,8.3,129.52,129.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780967904,8.3,129.52,129.49,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725780968699,8.3,129.52,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780969306,3.8981,129.53,129.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725780969612,12.1981,129.53,129.51,6.55735787]
["bitfinex-derivatives","SOLF0:USTF0",1725780969810,10.8518,129.53,129.51,6.55735787]
["bitfinex-derivatives","SOLF0:USTF0",1725780972212,8.3,129.52,129.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780973322,8.3,129.52,129.49,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725780977416,8.3,129.5,129.48,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725780977817,8.3,129.49,129.44,177.43510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780978007,8.3,129.49,129.46,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725780978414,8.3,129.49,129.44,177.43510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780978616,8.3,129.48,129.44,169.13510519]
["bitfinex-derivatives","SOLF0:USTF0",1725780979538,8.3,129.47,129.44,165.36552126]
["bitfinex-derivatives","SOLF0:USTF0",1725780979717,8.3,129.46,129.43,3.87232663]
["bitfinex-derivatives","SOLF0:USTF0",1725780979910,8.3,129.46,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780980116,8.3,129.46,129.4,12.18348014]
["bitfinex-derivatives","SOLF0:USTF0",1725780981114,8.3,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725780982423,8.3,129.45,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725780987425,5.3302,129.48,129.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725780987735,8.3,129.46,129.41,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780987927,8.3,129.46,129.4,3.88348014]
["bitfinex-derivatives","SOLF0:USTF0",1725780988128,8.3,129.46,129.39,172.99966598]
["bitfinex-derivatives","SOLF0:USTF0",1725780988723,8.3,129.46,129.39,176.89666798]
["bitfinex-derivatives","SOLF0:USTF0",1725780989321,8.3,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725780991934,11.0036,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725780992934,8.3,129.44,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725780993237,8.3,129.44,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725780994533,8.3,129.44,129.39,176.89666798]
["bitfinex-derivatives","SOLF0:USTF0",1725780994737,8.3,129.45,129.39,176.89666798]
["bitfinex-derivatives","SOLF0:USTF0",1725780996940,5.3303,129.48,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780997133,8.3,129.47,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780998536,8.3,129.47,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725780998741,8.3,129.47,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725780999732,8.3,129.47,129.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725781004040,8.3,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781011443,8.3,129.44,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725781018653,8.3,129.44,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725781018847,8.3,129.44,129.39,168.59666798]
["bitfinex-derivatives","SOLF0:USTF0",1725781020446,8.3,129.44,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725781020845,8.3,129.43,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781021054,8.3,129.42,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781021352,8.3,129.41,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781023160,8.3,129.41,129.39,168.59666798]
["bitfinex-derivatives","SOLF0:USTF0",1725781023161,8.3,129.41,129.39,171.30166798]
["bitfinex-derivatives","SOLF0:USTF0",1725781023656,8.3,129.41,129.39,6.602002]
["bitfinex-derivatives","SOLF0:USTF0",1725781024870,2.7041,129.44,129.4,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725781025048,2.627,129.48,129.39,3.897002]
["bitfinex-derivatives","SOLF0:USTF0",1725781025249,8.3,129.43,129.36,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781025454,8.3,129.43,129.4,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725781025664,8.3,129.43,129.41,3.81936929]
["bitfinex-derivatives","SOLF0:USTF0",1725781026759,8.3,129.43,129.41,6.52406929]
["bitfinex-derivatives","SOLF0:USTF0",1725781026960,8.3,129.43,129.41,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725781027560,8.3,129.43,129.42,3.85994744]
["bitfinex-derivatives","SOLF0:USTF0",1725781028061,8.3,129.43,129.41,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725781028569,8.3,129.43,129.41,6.63962038]
["bitfinex-derivatives","SOLF0:USTF0",1725781030361,8.3,129.43,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781031055,8.3,129.43,129.41,3.77849049]
["bitfinex-derivatives","SOLF0:USTF0",1725781032661,8.3,129.43,129.41,6.48309049]
["bitfinex-derivatives","SOLF0:USTF0",1725781035254,2.7037,129.46,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725781035461,8.3,129.46,129.39,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781035664,8.3,129.46,129.39,12.15887626]
["bitfinex-derivatives","SOLF0:USTF0",1725781035866,2.627,129.48,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781036060,8.3,129.47,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781036257,8.3,129.47,129.42,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781036662,8.3,129.47,129.44,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725781036961,8.3,129.47,129.45,3.9214777]
["bitfinex-derivatives","SOLF0:USTF0",1725781037973,8.3,129.47,129.45,7.6914777]
["bitfinex-derivatives","SOLF0:USTF0",1725781038866,8.3,129.46,129.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725781039067,8.3,129.46,129.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781039267,8.3,129.44,129.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781040270,8.3,129.45,129.39,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781041068,8.3,129.45,129.39,12.25303009]
["bitfinex-derivatives","SOLF0:USTF0",1725781041262,8.3,129.45,129.42,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725781041967,8.3,129.45,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781042763,2.7035,129.47,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781042764,11.0035,129.47,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781042963,8.3,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781049782,8.3,129.47,129.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725781053381,8.3,129.46,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781053574,8.3,129.45,129.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725781053772,8.3,129.45,129.4,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725781053975,8.3,129.45,129.39,3.95303009]
["bitfinex-derivatives","SOLF0:USTF0",1725781054276,8.3,129.45,129.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781054785,8.3,129.43,129.41,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725781055083,2.627,129.48,129.38,3.83470844]
["bitfinex-derivatives","SOLF0:USTF0",1725781055084,8.3,129.42,129.38,3.83470844]
["bitfinex-derivatives","SOLF0:USTF0",1725781055280,8.3,129.4,129.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781055785,8.3,129.4,129.38,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725781055986,8.3,129.4,129.39,3.8683259]
["bitfinex-derivatives","SOLF0:USTF0",1725781056483,8.3,129.41,129.39,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725781056685,8.3,129.41,129.4,3.79877254]
["bitfinex-derivatives","SOLF0:USTF0",1725781059080,8.3,129.41,129.39,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725781059677,8.3,129.41,129.39,6.56466098]
["bitfinex-derivatives","SOLF0:USTF0",1725781059885,8.3,129.41,129.39,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725781060385,8.3,129.41,129.4,3.79038491]
["bitfinex-derivatives","SOLF0:USTF0",1725781060984,2.7041,129.44,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781061183,8.3,129.42,129.41,3.82275218]
["bitfinex-derivatives","SOLF0:USTF0",1725781061480,8.3,129.42,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781061883,8.3,129.42,129.4,6.56349919]
["bitfinex-derivatives","SOLF0:USTF0",1725781072979,2.7041,129.44,129.4,6.56349919]
["bitfinex-derivatives","SOLF0:USTF0",1725781073185,8.3,129.43,129.4,6.56349919]
["bitfinex-derivatives","SOLF0:USTF0",1725781076995,8.3,129.43,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725781080096,2.7039,129.45,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725781080298,8.3,129.44,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725781080898,8.3,129.43,129.41,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725781081100,8.3,129.43,129.4,6.56349919]
["bitfinex-derivatives","SOLF0:USTF0",1725781081295,8.3,129.43,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781081893,8.3,129.43,129.41,3.92804698]
["bitfinex-derivatives","SOLF0:USTF0",1725781083605,8.3,129.43,129.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725781084306,8.3,129.43,129.41,3.83453126]
["bitfinex-derivatives","SOLF0:USTF0",1725781084806,2.7041,129.44,129.41,3.83453126]
["bitfinex-derivatives","SOLF0:USTF0",1725781085200,8.3,129.42,129.41,3.83453126]
["bitfinex-derivatives","SOLF0:USTF0",1725781086195,2.627,129.48,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781086396,2.627,129.48,129.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781086705,2.627,129.48,129.35,151.57337115]
["bitfinex-derivatives","SOLF0:USTF0",1725781086706,336.0,129.58,129.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781086907,8.3,129.53,129.41,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1725781087105,8.3,129.52,129.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781087304,8.3,129.52,129.49,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725781090207,2.6131,129.54,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781090420,2.6131,129.54,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781091121,2.6131,129.54,129.51,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725781091314,2.6131,129.54,129.49,12.24269385]
["bitfinex-derivatives","SOLF0:USTF0",1725781092220,2.6131,129.54,129.51,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725781092616,2.7016,129.56,129.49,12.24269385]
["bitfinex-derivatives","SOLF0:USTF0",1725781092617,8.3,129.56,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781093514,8.3,129.56,129.52,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725781096022,8.3,129.56,129.53,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725781097619,8.3,129.56,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725781097821,2.7111,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781098024,11.0111,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781098330,11.0111,129.58,129.55,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725781099228,8.3,129.57,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725781101020,2.7111,129.58,129.54,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725781101233,11.0111,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781102425,11.0111,129.58,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725781104139,2.7111,129.58,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725781105139,2.7111,129.58,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725781105435,8.3,129.59,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725781105631,8.3,129.58,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725781105935,8.3,129.58,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725781106130,8.3,129.56,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725781109344,8.3,129.57,129.55,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725781112540,8.3,129.57,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781112843,9.6548,129.59,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781113247,1.3548,129.59,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781113435,9.6548,129.59,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781114450,9.6548,129.59,129.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725781115241,9.6548,129.59,129.56,6.46856685]
["bitfinex-derivatives","SOLF0:USTF0",1725781115545,8.3,129.64,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781115746,14.78038766,129.64,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781116046,10.9755,129.64,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781116349,8.3,129.69,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781116535,8.3,129.69,129.62,12.16895211]
["bitfinex-derivatives","SOLF0:USTF0",1725781116942,8.3,129.68,129.62,12.16895211]
["bitfinex-derivatives","SOLF0:USTF0",1725781117141,8.3,129.68,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725781117337,8.3,129.67,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725781117542,27.2356,129.7,129.62,3.8650928]
["bitfinex-derivatives","SOLF0:USTF0",1725781117543,8.3,129.65,129.62,3.8650928]
["bitfinex-derivatives","SOLF0:USTF0",1725781117747,8.3,129.65,129.62,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725781117944,8.3,129.65,129.62,6.49090824]
["bitfinex-derivatives","SOLF0:USTF0",1725781119346,8.3,129.67,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725781120055,8.3,129.67,129.63,6.48548653]
["bitfinex-derivatives","SOLF0:USTF0",1725781122457,2.6988,129.69,129.64,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725781122758,2.6988,129.69,129.63,3.78548653]
["bitfinex-derivatives","SOLF0:USTF0",1725781122759,8.3,129.68,129.63,3.78548653]
["bitfinex-derivatives","SOLF0:USTF0",1725781122945,8.3,129.69,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781123150,8.3,129.69,129.65,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725781123755,4.0556,129.7,129.66,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725781123957,12.3556,129.7,129.66,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725781124151,8.3,129.69,129.62,12.06667552]
["bitfinex-derivatives","SOLF0:USTF0",1725781124345,10.9989,129.69,129.64,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725781124850,4.0556,129.7,129.62,12.06667552]
["bitfinex-derivatives","SOLF0:USTF0",1725781124851,8.3,129.68,129.62,12.06667552]
["bitfinex-derivatives","SOLF0:USTF0",1725781125051,10.9991,129.68,129.63,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725781125256,23.18,129.76,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781125551,10.9984,129.72,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781126152,10.9984,129.72,129.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725781126153,2.6985,129.71,129.64,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725781126349,8.3,129.7,129.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725781126549,8.3,129.72,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781127159,8.3,129.72,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781127866,8.3,129.72,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781128060,2.6985,129.71,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725781128261,8.3,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725781128960,10.9987,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725781129866,10.9987,129.7,129.65,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725781130655,8.3,129.69,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725781130855,23.18,129.82,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781131059,2.6369,129.74,129.58,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725781131268,8.3,129.72,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781131564,8.3,129.72,129.66,12.23829541]
["bitfinex-derivatives","SOLF0:USTF0",1725781132167,23.18,129.77,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781132353,2.5947,129.75,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781132564,8.3,129.73,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781132955,10.9981,129.73,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725781133160,8.3,129.73,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725781134371,2.6982,129.72,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725781135264,2.6982,129.72,129.67,14.91414378]
["bitfinex-derivatives","SOLF0:USTF0",1725781139077,8.3,129.72,129.67,3.91494378]
["bitfinex-derivatives","SOLF0:USTF0",1725781139275,2.5947,129.75,129.61,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725781139276,8.3,129.71,129.61,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725781139471,8.3,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781139674,8.3,129.71,129.66,3.89364491]
["bitfinex-derivatives","SOLF0:USTF0",1725781140277,2.6987,129.7,129.66,6.59304491]
["bitfinex-derivatives","SOLF0:USTF0",1725781147574,2.6987,129.7,129.66,14.89304491]
["bitfinex-derivatives","SOLF0:USTF0",1725781149586,2.6985,129.71,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725781150187,2.5947,129.75,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781150379,8.3,129.72,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781150580,10.9983,129.72,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781153287,2.6984,129.71,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781155293,10.9983,129.72,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781156598,2.6981,129.73,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781157297,2.6981,129.73,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781161500,10.9981,129.73,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781162195,2.6982,129.72,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725781164902,2.6982,129.72,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781165101,2.6981,129.73,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781165302,8.3,129.74,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781166502,2.6982,129.72,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781169599,3.77110276,129.77,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781169799,8.58350111,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781169996,2.6977,129.75,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781170205,2.6977,129.75,129.71,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781172807,2.6974,129.76,129.72,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725781173010,2.6974,129.76,129.72,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725781173308,2.6973,129.77,129.73,6.62508402]
["bitfinex-derivatives","SOLF0:USTF0",1725781173495,2.6973,129.77,129.73,3.92728402]
["bitfinex-derivatives","SOLF0:USTF0",1725781174108,2.6974,129.76,129.73,3.92728402]
["bitfinex-derivatives","SOLF0:USTF0",1725781174303,27.0799041,129.8,129.72,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725781174507,8.3,129.77,129.72,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725781174719,10.9973,129.77,129.72,14.84196931]
["bitfinex-derivatives","SOLF0:USTF0",1725781175818,2.6973,129.77,129.72,14.84196931]
["bitfinex-derivatives","SOLF0:USTF0",1725781176118,10.9973,129.77,129.72,14.84196931]
["bitfinex-derivatives","SOLF0:USTF0",1725781178128,2.6973,129.77,129.73,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725781178716,3.8999041,129.8,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781178918,4.0332,129.83,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781179120,8.58338535,129.82,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781179326,8.3,129.82,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781179718,2.6965,129.81,129.76,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725781180215,2.6962,129.82,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781181118,12.3332,129.83,129.76,6.64295281]
["bitfinex-derivatives","SOLF0:USTF0",1725781181322,8.3,129.82,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781181526,4.0332,129.83,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781181829,12.3332,129.83,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781182018,12.3332,129.83,129.77,12.1879504]
["bitfinex-derivatives","SOLF0:USTF0",1725781182427,2.6961,129.82,129.77,14.8849504]
["bitfinex-derivatives","SOLF0:USTF0",1725781182927,2.6961,129.82,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781185721,2.6961,129.82,129.77,6.5849504]
["bitfinex-derivatives","SOLF0:USTF0",1725781185922,2.6964,129.81,129.77,12.1879504]
["bitfinex-derivatives","SOLF0:USTF0",1725781187329,2.6964,129.81,129.77,14.8850504]
["bitfinex-derivatives","SOLF0:USTF0",1725781187525,2.6964,129.81,129.77,6.5850504]
["bitfinex-derivatives","SOLF0:USTF0",1725781187824,2.6964,129.81,129.77,14.8850504]
["bitfinex-derivatives","SOLF0:USTF0",1725781188226,2.6964,129.81,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781188425,247.27999999,129.92,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781188628,8.3,129.87,129.78,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725781188922,2.6953,129.86,129.81,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781189328,10.9953,129.86,129.81,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781190126,2.6951,129.88,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781190325,27.1496,129.91,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781190626,0.28322234,129.9,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781190829,8.3,129.86,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781191234,8.3,129.86,129.78,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725781191532,9.6156,129.86,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781193030,32.7956,129.86,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781193425,32.7956,129.86,129.79,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725781193625,31.48,129.85,129.79,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725781193827,34.0697,129.85,129.79,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725781194436,34.0697,129.85,129.79,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725781194734,34.0697,129.85,129.79,14.81969588]
["bitfinex-derivatives","SOLF0:USTF0",1725781195531,2.6959,129.83,129.79,14.81969588]
["bitfinex-derivatives","SOLF0:USTF0",1725781195733,10.8897,129.85,129.79,14.81969588]
["bitfinex-derivatives","SOLF0:USTF0",1725781195930,2.6959,129.84,129.79,6.51969588]
["bitfinex-derivatives","SOLF0:USTF0",1725781196138,2.6959,129.84,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781196340,2.5897,129.85,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781197628,5.2853,129.85,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781199930,2.5897,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781200321,2.6958,129.84,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781200730,2.5897,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781201333,5.2854,129.85,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781201639,2.5897,129.85,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781202031,2.6957,129.84,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781202632,5.2853,129.85,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781203127,5.2853,129.85,129.8,14.92276714]
["bitfinex-derivatives","SOLF0:USTF0",1725781203329,2.6957,129.84,129.8,14.92276714]
["bitfinex-derivatives","SOLF0:USTF0",1725781204131,2.6957,129.84,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781204538,2.6957,129.84,129.8,14.86188757]
["bitfinex-derivatives","SOLF0:USTF0",1725781208234,25.7697,129.85,129.75,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725781208534,8.3,129.84,129.79,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781208743,2.6961,129.83,129.79,3.80614373]
["bitfinex-derivatives","SOLF0:USTF0",1725781209041,2.6961,129.83,129.79,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781209234,2.6961,129.83,129.79,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725781209540,2.6961,129.83,129.79,14.77510384]
["bitfinex-derivatives","SOLF0:USTF0",1725781209738,5.2853,129.85,129.8,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725781209939,2.5897,129.85,129.79,3.77840384]
["bitfinex-derivatives","SOLF0:USTF0",1725781210134,2.5897,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781212437,2.5897,129.85,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781213541,5.2853,129.85,129.81,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725781214542,2.6958,129.84,129.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781214743,2.6958,129.84,129.8,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781215337,2.6958,129.84,129.8,14.77837133]
["bitfinex-derivatives","SOLF0:USTF0",1725781221552,5.2853,129.85,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781221747,3.998,129.85,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781223250,2.6957,129.84,129.8,6.47837133]
["bitfinex-derivatives","SOLF0:USTF0",1725781223442,2.6957,129.84,129.8,14.77837133]
["bitfinex-derivatives","SOLF0:USTF0",1725781223947,2.6957,129.84,129.75,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725781223948,8.3,129.81,129.64,155.39283099]
["bitfinex-derivatives","SOLF0:USTF0",1725781224146,31.48,129.81,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781224350,31.48,129.8,129.75,12.204384]
["bitfinex-derivatives","SOLF0:USTF0",1725781224549,32.746,129.8,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781225051,2.6971,129.78,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781226348,2.6968,129.79,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781228755,2.697,129.78,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781230159,2.6968,129.79,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781230359,1.266,129.8,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781232361,3.9627,129.8,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781232552,1.266,129.8,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781233156,2.6968,129.79,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781236965,1.266,129.8,129.74,6.49421745]
["bitfinex-derivatives","SOLF0:USTF0",1725781237260,1.266,129.8,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781237562,1.266,129.8,129.76,3.90310645]
["bitfinex-derivatives","SOLF0:USTF0",1725781237952,2.6968,129.79,129.76,3.90310645]
["bitfinex-derivatives","SOLF0:USTF0",1725781238155,2.6968,129.79,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781238655,2.6968,129.79,129.75,12.14722115]
["bitfinex-derivatives","SOLF0:USTF0",1725781243166,2.6971,129.78,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781243560,2.6972,129.77,129.74,12.15771577]
["bitfinex-derivatives","SOLF0:USTF0",1725781245879,2.697,129.78,129.74,12.15771577]
["bitfinex-derivatives","SOLF0:USTF0",1725781246879,34.1271,129.8,129.74,12.15771577]
["bitfinex-derivatives","SOLF0:USTF0",1725781246880,2.6972,129.77,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781247360,2.6972,129.77,129.74,12.11214406]
["bitfinex-derivatives","SOLF0:USTF0",1725781250971,2.697,129.78,129.74,14.80984406]
["bitfinex-derivatives","SOLF0:USTF0",1725781252774,2.6972,129.77,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781253480,2.6972,129.77,129.74,12.09326293]
["bitfinex-derivatives","SOLF0:USTF0",1725781255382,2.6972,129.77,129.74,14.79106293]
["bitfinex-derivatives","SOLF0:USTF0",1725781255875,2.6972,129.77,129.74,3.79326293]
["bitfinex-derivatives","SOLF0:USTF0",1725781256077,2.6972,129.77,129.73,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725781256573,2.6972,129.77,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781256879,2.6972,129.77,129.73,12.06936714]
["bitfinex-derivatives","SOLF0:USTF0",1725781257276,2.6972,129.77,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725781257474,2.697,129.78,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781258568,1.266,129.8,129.76,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725781258867,32.7869,129.83,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781259074,34.1763,129.82,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725781260176,2.6964,129.81,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725781260566,8.3,129.8,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725781260765,8.3,129.8,129.76,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725781261178,27.1743,129.83,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781261376,27.1743,129.83,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781261681,12.3343,129.83,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781261985,12.3343,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781262473,15.0302,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781262680,12.3343,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781265076,4.0343,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781265277,12.3343,129.83,129.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781268081,15.0302,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781268481,6.7302,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781268783,8.3,129.85,129.79,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781269584,8.3,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781269780,28.92136271,129.89,129.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781269978,8.3,129.88,129.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781270184,8.3,129.86,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781270884,8.3,129.87,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781271489,8.3,129.87,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781271490,10.9951,129.87,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781272385,34.1353,129.86,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781272688,34.1353,129.86,129.81,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725781272879,10.9953,129.86,129.81,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725781273579,10.9953,129.86,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781275281,2.6951,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781275488,10.9951,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781276387,10.9951,129.87,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781279289,10.9951,129.87,129.83,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725781279679,10.9951,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781281378,2.6951,129.87,129.82,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1725781281587,10.9951,129.87,129.82,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1725781283093,10.9951,129.87,129.83,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725781283294,2.6949,129.88,129.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781283687,13.52359736,129.89,129.84,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725781284088,4.0245,129.89,129.84,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725781286700,4.0245,129.89,129.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781286701,4.0245,129.89,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725781288505,1.3297,129.89,129.86,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725781288799,1.3297,129.89,129.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725781288998,1.3297,129.89,129.87,3.82808287]
["bitfinex-derivatives","SOLF0:USTF0",1725781289699,1.3297,129.89,129.87,6.52308287]
["bitfinex-derivatives","SOLF0:USTF0",1725781290494,2.6938,129.94,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781290692,0.28314446,129.93,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781290894,12.43691036,129.93,129.88,12.18726686]
["bitfinex-derivatives","SOLF0:USTF0",1725781291100,8.3,129.93,129.88,12.18726686]
["bitfinex-derivatives","SOLF0:USTF0",1725781291599,2.6941,129.92,129.88,12.18726686]
["bitfinex-derivatives","SOLF0:USTF0",1725781292296,27.1526,129.96,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781292297,8.3,129.94,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781292504,0.28311319,129.93,129.79,149.29968427]
["bitfinex-derivatives","SOLF0:USTF0",1725781292807,2.694,129.93,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781293108,8.3,129.94,129.89,12.12873644]
["bitfinex-derivatives","SOLF0:USTF0",1725781293305,0.28311393,129.93,129.89,12.12873644]
["bitfinex-derivatives","SOLF0:USTF0",1725781293709,8.3,129.92,129.79,149.29968427]
["bitfinex-derivatives","SOLF0:USTF0",1725781294001,8.3,129.92,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781294205,2.6943,129.91,129.87,12.10033379]
["bitfinex-derivatives","SOLF0:USTF0",1725781294407,6.52212014,129.95,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781294602,2.6942,129.92,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781294998,6.52212014,129.95,129.88,12.09263301]
["bitfinex-derivatives","SOLF0:USTF0",1725781294999,8.3,129.93,129.88,12.09263301]
["bitfinex-derivatives","SOLF0:USTF0",1725781295205,2.6944,129.91,129.88,12.09263301]
["bitfinex-derivatives","SOLF0:USTF0",1725781295406,2.6944,129.91,129.88,3.79263301]
["bitfinex-derivatives","SOLF0:USTF0",1725781295602,2.6944,129.91,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781296202,2.6944,129.91,129.88,3.76953068]
["bitfinex-derivatives","SOLF0:USTF0",1725781299711,8.3,129.91,129.79,149.29968427]
["bitfinex-derivatives","SOLF0:USTF0",1725781300007,8.3,129.9,129.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781300210,2.695,129.88,129.86,3.91537686]
["bitfinex-derivatives","SOLF0:USTF0",1725781301008,2.695,129.88,129.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781301213,2.695,129.88,129.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781301414,2.695,129.88,129.83,12.06529985]
["bitfinex-derivatives","SOLF0:USTF0",1725781302914,2.695,129.88,129.83,14.76119985]
["bitfinex-derivatives","SOLF0:USTF0",1725781304114,2.6943,129.91,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781304415,9.6844,129.92,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781304610,32.8244,129.92,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781305111,32.8244,129.92,129.86,12.08263194]
["bitfinex-derivatives","SOLF0:USTF0",1725781305419,9.6844,129.92,129.86,12.08263194]
["bitfinex-derivatives","SOLF0:USTF0",1725781306516,2.6946,129.9,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781307418,4.0787,129.92,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781307618,2.6943,129.92,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781312321,2.6944,129.91,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781314323,2.6945,129.9,129.86,3.78263194]
["bitfinex-derivatives","SOLF0:USTF0",1725781314523,2.6945,129.9,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781314826,2.6945,129.9,129.87,3.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1725781315920,2.6947,129.89,129.87,3.76597027]
["bitfinex-derivatives","SOLF0:USTF0",1725781316124,8.3,129.9,129.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781316625,8.3,129.9,129.85,12.12758124]
["bitfinex-derivatives","SOLF0:USTF0",1725781317023,2.6949,129.88,129.85,14.82308124]
["bitfinex-derivatives","SOLF0:USTF0",1725781318320,2.6949,129.88,129.85,3.82758124]
["bitfinex-derivatives","SOLF0:USTF0",1725781318515,2.6949,129.88,129.84,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725781319110,2.6949,129.88,129.84,14.88673211]
["bitfinex-derivatives","SOLF0:USTF0",1725781320123,2.6949,129.88,129.84,6.58673211]
["bitfinex-derivatives","SOLF0:USTF0",1725781320423,2.6951,129.87,129.84,3.89103211]
["bitfinex-derivatives","SOLF0:USTF0",1725781320624,2.6951,129.87,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781320924,2.6949,129.88,129.84,12.08936619]
["bitfinex-derivatives","SOLF0:USTF0",1725781321324,8.3,129.89,129.84,12.08936619]
["bitfinex-derivatives","SOLF0:USTF0",1725781321525,10.9389,129.89,129.84,3.78936619]
["bitfinex-derivatives","SOLF0:USTF0",1725781321928,10.9389,129.89,129.83,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725781322131,2.6949,129.88,129.83,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725781322327,2.6949,129.88,129.83,14.81183796]
["bitfinex-derivatives","SOLF0:USTF0",1725781324540,2.6949,129.88,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781324726,8.3,129.92,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781325525,8.3,129.92,129.87,12.18439949]
["bitfinex-derivatives","SOLF0:USTF0",1725781325724,2.6946,129.9,129.87,12.18439949]
["bitfinex-derivatives","SOLF0:USTF0",1725781329426,2.6946,129.9,129.87,3.88439949]
["bitfinex-derivatives","SOLF0:USTF0",1725781329632,2.6946,129.9,129.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725781330223,2.6946,129.9,129.86,14.84426772]
["bitfinex-derivatives","SOLF0:USTF0",1725781331930,2.6946,129.9,129.86,12.14896772]
["bitfinex-derivatives","SOLF0:USTF0",1725781332129,2.6946,129.9,129.86,3.84896772]
["bitfinex-derivatives","SOLF0:USTF0",1725781332634,2.6947,129.89,129.86,3.84896772]
["bitfinex-derivatives","SOLF0:USTF0",1725781332820,8.3,129.91,129.86,3.84511645]
["bitfinex-derivatives","SOLF0:USTF0",1725781333327,2.6946,129.9,129.85,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725781333931,2.6946,129.9,129.86,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725781335928,2.6946,129.9,129.85,14.85476618]
["bitfinex-derivatives","SOLF0:USTF0",1725781337632,8.3,129.91,129.85,14.85476618]
["bitfinex-derivatives","SOLF0:USTF0",1725781337633,2.6947,129.89,129.85,14.85476618]
["bitfinex-derivatives","SOLF0:USTF0",1725781339134,2.6947,129.89,129.86,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725781339442,2.6945,129.9,129.86,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725781340437,2.7294,129.94,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781340938,2.7294,129.94,129.88,12.151367]
["bitfinex-derivatives","SOLF0:USTF0",1725781342435,2.6938,129.93,129.89,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781344234,5.4231,129.94,129.89,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725781344635,5.4231,129.94,129.9,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725781346142,5.4231,129.94,129.89,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725781346343,2.6938,129.93,129.89,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725781347436,2.6938,129.93,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725781348349,2.6941,129.92,129.88,6.546267]
["bitfinex-derivatives","SOLF0:USTF0",1725781348551,2.6941,129.92,129.88,14.846267]
["bitfinex-derivatives","SOLF0:USTF0",1725781349952,2.6939,129.93,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725781350745,2.6939,129.93,129.88,14.846167]
["bitfinex-derivatives","SOLF0:USTF0",1725781352654,2.6941,129.92,129.88,14.846167]
["bitfinex-derivatives","SOLF0:USTF0",1725781354455,2.6941,129.92,129.88,12.151367]
["bitfinex-derivatives","SOLF0:USTF0",1725781355363,2.6941,129.92,129.88,14.846167]
["bitfinex-derivatives","SOLF0:USTF0",1725781356151,2.6943,129.91,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725781356352,2.6943,129.91,129.86,3.82497628]
["bitfinex-derivatives","SOLF0:USTF0",1725781356353,8.3,129.9,129.86,3.82497628]
["bitfinex-derivatives","SOLF0:USTF0",1725781356555,8.3,129.88,129.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781356858,8.3,129.87,129.83,3.83152194]
["bitfinex-derivatives","SOLF0:USTF0",1725781357052,8.3,129.87,129.82,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1725781358472,2.6954,129.86,129.82,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1725781358959,2.6954,129.86,129.83,3.9065684]
["bitfinex-derivatives","SOLF0:USTF0",1725781363056,2.6952,129.87,129.83,3.9065684]
["bitfinex-derivatives","SOLF0:USTF0",1725781363262,2.6952,129.87,129.83,12.2065684]
["bitfinex-derivatives","SOLF0:USTF0",1725781367066,2.6952,129.87,129.83,14.9024684]
["bitfinex-derivatives","SOLF0:USTF0",1725781370864,2.6952,129.87,129.83,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725781371463,2.6952,129.87,129.84,3.83376802]
["bitfinex-derivatives","SOLF0:USTF0",1725781372165,2.6952,129.87,129.83,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725781372564,2.6952,129.87,129.83,6.47651219]
["bitfinex-derivatives","SOLF0:USTF0",1725781372869,2.6952,129.87,129.83,3.78061219]
["bitfinex-derivatives","SOLF0:USTF0",1725781373467,2.6953,129.86,129.83,3.78061219]
["bitfinex-derivatives","SOLF0:USTF0",1725781374370,2.6953,129.86,129.82,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725781374868,2.6953,129.86,129.82,14.90806102]
["bitfinex-derivatives","SOLF0:USTF0",1725781378274,12.08561962,129.88,129.82,14.90806102]
["bitfinex-derivatives","SOLF0:USTF0",1725781379572,2.6954,129.86,129.82,14.90806102]
["bitfinex-derivatives","SOLF0:USTF0",1725781380176,2.6955,129.85,129.82,14.90806102]
["bitfinex-derivatives","SOLF0:USTF0",1725781380377,12.08561962,129.88,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781380879,2.6952,129.87,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781381889,2.6953,129.86,129.82,14.90796102]
["bitfinex-derivatives","SOLF0:USTF0",1725781382675,2.6953,129.86,129.83,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725781382875,2.6953,129.86,129.83,3.93592463]
["bitfinex-derivatives","SOLF0:USTF0",1725781383075,2.6953,129.86,129.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781383567,2.6953,129.86,129.83,3.88392836]
["bitfinex-derivatives","SOLF0:USTF0",1725781384173,2.6953,129.86,129.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781384381,2.6953,129.86,129.82,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1725781384775,2.6953,129.86,129.82,14.91836107]
["bitfinex-derivatives","SOLF0:USTF0",1725781386579,35.21801005,129.88,129.82,3.92236107]
["bitfinex-derivatives","SOLF0:USTF0",1725781386775,35.21801005,129.88,129.79,149.29968427]
["bitfinex-derivatives","SOLF0:USTF0",1725781386971,35.21801005,129.88,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781387168,2.6958,129.86,129.82,3.8553385]
["bitfinex-derivatives","SOLF0:USTF0",1725781387367,2.6958,129.86,129.81,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725781387368,8.3,129.86,129.81,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781387581,2.696,129.84,129.8,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725781388082,2.696,129.84,129.8,6.49060192]
["bitfinex-derivatives","SOLF0:USTF0",1725781391079,2.696,129.84,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781392583,31.44,129.85,129.79,14.9121769]
["bitfinex-derivatives","SOLF0:USTF0",1725781392972,8.3,129.85,129.79,12.2151769]
["bitfinex-derivatives","SOLF0:USTF0",1725781393177,8.3,129.85,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781393178,2.6961,129.84,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781394075,2.6961,129.84,129.74,0.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725781394076,23.14,129.84,129.74,0.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725781394277,34.0899,129.83,129.74,0.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725781394484,8.3,129.81,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781394685,8.3,129.81,129.76,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725781396284,2.6968,129.8,129.76,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725781397383,8.3,129.8,129.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781397587,8.3,129.79,129.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781397789,8.3,129.79,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781397990,8.3,129.79,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725781398985,8.3,129.79,129.74,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1725781399191,8.3,129.78,129.69,0.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725781399377,8.3,129.78,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781399581,8.3,129.78,129.71,12.20927857]
["bitfinex-derivatives","SOLF0:USTF0",1725781399782,2.6976,129.77,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725781399985,8.3,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725781403583,10.9977,129.76,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781403783,8.3,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781404185,8.3,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781404387,8.3,129.73,129.66,0.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725781404894,8.3,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725781405282,10.9985,129.73,129.67,3.93130526]
["bitfinex-derivatives","SOLF0:USTF0",1725781405592,2.6455,129.78,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781405798,8.3,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781406295,10.9977,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781407991,8.3,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781408583,8.3,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725781410285,8.3,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725781410492,8.3,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781410790,8.3,129.76,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781411186,8.3,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725781414699,2.6975,129.77,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725781414896,8.3,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725781417292,10.9977,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781417499,8.3,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781419206,8.3,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781420102,10.9979,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781420594,8.3,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725781421399,10.9981,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781421601,8.3,129.73,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781425706,10.9981,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781425915,8.3,129.74,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725781426108,8.3,129.75,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781426701,8.3,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725781429899,8.3,129.76,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725781430309,8.3,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781431313,2.6455,129.78,129.68,3.79837517]
["bitfinex-derivatives","SOLF0:USTF0",1725781431314,8.3,129.75,129.68,3.79837517]
["bitfinex-derivatives","SOLF0:USTF0",1725781431613,8.3,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781431814,8.3,129.75,129.7,3.87038607]
["bitfinex-derivatives","SOLF0:USTF0",1725781432014,10.998,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725781432509,8.3,129.74,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725781432715,10.9981,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781437117,8.3,129.72,129.66,137.43117914]
["bitfinex-derivatives","SOLF0:USTF0",1725781437310,8.3,129.71,129.58,3.91621675]
["bitfinex-derivatives","SOLF0:USTF0",1725781437510,8.3,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781437712,8.3,129.71,129.65,12.20084497]
["bitfinex-derivatives","SOLF0:USTF0",1725781437914,8.3,129.71,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725781438115,8.3,129.72,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725781444822,1.3366,129.73,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781445019,8.3,129.74,129.66,150.177926]
["bitfinex-derivatives","SOLF0:USTF0",1725781445218,8.3,129.74,129.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781445419,8.3,129.74,129.68,12.16914196]
["bitfinex-derivatives","SOLF0:USTF0",1725781445623,8.3,129.74,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725781446126,10.998,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725781450432,10.9983,129.73,129.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725781450730,8.3,129.72,129.68,3.86914196]
["bitfinex-derivatives","SOLF0:USTF0",1725781450934,8.3,129.72,129.66,158.477926]
["bitfinex-derivatives","SOLF0:USTF0",1725781451230,8.3,129.72,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781453533,8.3,129.73,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725781453737,8.3,129.73,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781454331,8.3,129.74,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781455026,2.6979,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725781455436,2.5423,129.78,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781455624,2.5423,129.78,129.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781455625,10.8423,129.78,129.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781455828,10.8423,129.78,129.73,3.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1725781456026,2.6974,129.77,129.73,6.6457617]
["bitfinex-derivatives","SOLF0:USTF0",1725781456324,10.8423,129.78,129.73,6.6457617]
["bitfinex-derivatives","SOLF0:USTF0",1725781456530,13.5396,129.78,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725781456934,13.5396,129.78,129.73,3.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1725781456935,10.8423,129.78,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725781457136,1.2809,129.78,129.73,3.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1725781457342,1.2809,129.78,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781457640,1.2809,129.78,129.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725781458139,8.3,129.8,129.74,12.11774354]
["bitfinex-derivatives","SOLF0:USTF0",1725781458537,8.3,129.79,129.74,3.81774354]
["bitfinex-derivatives","SOLF0:USTF0",1725781458733,8.3,129.79,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781459039,8.3,129.79,129.73,12.15463234]
["bitfinex-derivatives","SOLF0:USTF0",1725781459542,8.3,129.79,129.76,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725781461735,8.3,129.79,129.73,12.15463234]
["bitfinex-derivatives","SOLF0:USTF0",1725781461736,6.6470603,129.81,129.77,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725781461940,11.0167,129.82,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781462442,8.3,129.84,129.8,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725781463235,8.3,129.84,129.8,6.53445126]
["bitfinex-derivatives","SOLF0:USTF0",1725781464440,10.9959,129.85,129.8,6.53445126]
["bitfinex-derivatives","SOLF0:USTF0",1725781465341,8.3,129.83,129.8,6.53445126]
["bitfinex-derivatives","SOLF0:USTF0",1725781465536,8.3,129.83,129.74,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725781465745,8.3,129.82,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725781470347,10.9961,129.84,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781471651,10.9961,129.84,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725781471948,10.9961,129.84,129.8,6.45564871]
["bitfinex-derivatives","SOLF0:USTF0",1725781473349,3.9752,129.87,129.8,3.75894871]
["bitfinex-derivatives","SOLF0:USTF0",1725781473650,8.3,129.86,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781473847,8.3,129.86,129.8,12.24737782]
["bitfinex-derivatives","SOLF0:USTF0",1725781474352,10.9956,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781475157,8.3,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781475362,8.3,129.86,129.8,12.24737782]
["bitfinex-derivatives","SOLF0:USTF0",1725781476352,10.9956,129.86,129.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781479152,14.9706,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781479550,14.9706,129.87,129.83,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781479946,8.3,129.86,129.83,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781490364,3.9752,129.87,129.85,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781490660,3.9752,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781490661,12.2752,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781491369,12.2752,129.87,129.84,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781496865,14.9706,129.87,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781497962,3.9752,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781498161,12.2752,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781498672,12.2752,129.87,129.84,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781499466,8.3,129.86,129.84,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781499660,8.3,129.86,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781500169,8.3,129.86,129.8,3.94737782]
["bitfinex-derivatives","SOLF0:USTF0",1725781500468,8.3,129.84,129.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725781502067,8.3,129.84,129.81,3.83752877]
["bitfinex-derivatives","SOLF0:USTF0",1725781502373,8.3,129.84,129.79,160.2527161]
["bitfinex-derivatives","SOLF0:USTF0",1725781503068,8.3,129.84,129.81,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781503269,8.3,129.84,129.81,3.84908643]
["bitfinex-derivatives","SOLF0:USTF0",1725781503574,8.3,129.84,129.79,160.2527161]
["bitfinex-derivatives","SOLF0:USTF0",1725781503773,8.3,129.84,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781504173,2.6956,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781504475,8.3,129.84,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781506072,2.6956,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781506272,8.3,129.86,129.81,12.12019228]
["bitfinex-derivatives","SOLF0:USTF0",1725781506565,12.2752,129.87,129.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781506763,12.2752,129.87,129.84,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725781506969,2.6064,129.87,129.84,3.78397827]
["bitfinex-derivatives","SOLF0:USTF0",1725781507271,2.6064,129.87,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781507771,2.6064,129.87,129.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725781507973,3.83272571,129.89,129.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725781508170,12.13272571,129.89,129.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725781510585,2.6949,129.9,129.86,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725781510768,8.3,129.9,129.86,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725781511076,8.3,129.9,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781511271,6.57567209,129.92,129.87,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725781511472,8.3,129.91,129.87,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725781511870,8.3,129.89,129.87,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725781512069,8.3,129.89,129.86,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725781515580,23.14,129.96,129.8,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725781515581,28.58843001,130.05,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781515883,8.3,129.95,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781516487,8.3,129.95,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781516686,2.6985,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781516886,8.3,129.95,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781517281,2.6985,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781517481,2.6985,129.96,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781517681,2.6985,129.96,129.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781517881,2.6985,129.96,129.93,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725781518082,2.6985,129.96,129.94,3.77365681]
["bitfinex-derivatives","SOLF0:USTF0",1725781518284,8.3,129.98,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781519084,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781520688,2.6411,129.99,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781520994,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781521385,8.3,129.98,129.95,6.44878012]
["bitfinex-derivatives","SOLF0:USTF0",1725781521581,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781522181,8.3,129.98,129.95,6.57810637]
["bitfinex-derivatives","SOLF0:USTF0",1725781522386,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781522588,2.6411,129.99,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781522893,2.6411,129.99,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781523083,1.3222,129.99,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781523288,1.3222,129.99,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781523887,1.3222,129.99,129.95,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725781524994,1.3222,129.99,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781527898,1.3222,129.99,129.96,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725781528593,1.3222,129.99,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781529492,4.0151,129.99,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781530592,1.3193,130.05,129.87,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725781530794,12.39765758,130.04,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781531098,0.28291803,130.03,129.98,12.07509489]
["bitfinex-derivatives","SOLF0:USTF0",1725781531299,1.3193,130.05,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781531599,8.3,130.03,129.98,12.05315562]
["bitfinex-derivatives","SOLF0:USTF0",1725781531798,8.3,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781532404,8.3,130.05,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781533204,8.3,130.03,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781533592,8.3,130.03,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781533892,8.3,130.02,129.96,163.79637292]
["bitfinex-derivatives","SOLF0:USTF0",1725781534094,8.3,130.02,129.96,171.42497292]
["bitfinex-derivatives","SOLF0:USTF0",1725781535295,8.3,130.02,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781535803,2.692,130.04,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781535997,8.3,130.03,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781537706,1.3869,130.06,129.96,163.12497292]
["bitfinex-derivatives","SOLF0:USTF0",1725781537898,8.3,130.02,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781538100,8.3,129.99,129.96,161.76957292]
["bitfinex-derivatives","SOLF0:USTF0",1725781538411,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781538609,8.3,129.98,129.95,6.61931955]
["bitfinex-derivatives","SOLF0:USTF0",1725781538802,8.3,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781539403,10.9927,130.0,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781541110,2.6929,129.99,129.95,6.58828407]
["bitfinex-derivatives","SOLF0:USTF0",1725781541404,1.3352,130.01,129.9,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725781541405,8.3,129.98,129.9,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725781541604,8.3,129.98,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781541804,13.7319,130.0,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781542519,13.7319,130.0,129.96,6.53728514]
["bitfinex-derivatives","SOLF0:USTF0",1725781542719,13.7319,130.0,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781548325,13.7319,130.0,129.95,12.06518262]
["bitfinex-derivatives","SOLF0:USTF0",1725781548326,1.3789,130.0,129.95,12.06518262]
["bitfinex-derivatives","SOLF0:USTF0",1725781548832,1.3789,130.0,129.97,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781549017,1.3789,130.0,129.95,12.06518262]
["bitfinex-derivatives","SOLF0:USTF0",1725781549515,9.6352,130.01,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781549714,9.6352,130.01,129.95,12.06518262]
["bitfinex-derivatives","SOLF0:USTF0",1725781549715,8.3,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781550618,8.3,130.02,129.96,12.0698958]
["bitfinex-derivatives","SOLF0:USTF0",1725781550822,8.3,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781552313,8.3,130.02,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781554121,8.3,130.02,129.96,12.0698958]
["bitfinex-derivatives","SOLF0:USTF0",1725781554421,8.3,130.02,129.99,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781555225,2.703,130.03,129.99,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781555422,11.003,130.03,129.99,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781558024,13.695,130.03,129.99,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781558830,8.3,130.0,129.96,3.7698958]
["bitfinex-derivatives","SOLF0:USTF0",1725781559022,8.3,130.0,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781559325,8.3,130.0,129.96,3.88560163]
["bitfinex-derivatives","SOLF0:USTF0",1725781559522,8.3,130.0,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781560028,8.3,130.0,129.95,12.13020295]
["bitfinex-derivatives","SOLF0:USTF0",1725781560431,8.3,130.0,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725781560630,8.3,130.0,129.95,12.13020295]
["bitfinex-derivatives","SOLF0:USTF0",1725781560829,8.3,129.99,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781561719,8.3,130.0,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781562424,2.703,130.03,129.98,6.52332752]
["bitfinex-derivatives","SOLF0:USTF0",1725781562625,11.003,130.03,129.98,6.52332752]
["bitfinex-derivatives","SOLF0:USTF0",1725781563027,13.6951,130.03,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781564230,13.6951,130.03,129.99,6.61500224]
["bitfinex-derivatives","SOLF0:USTF0",1725781564424,8.3,130.0,129.94,151.70366316]
["bitfinex-derivatives","SOLF0:USTF0",1725781564624,8.3,129.98,129.95,3.7809691]
["bitfinex-derivatives","SOLF0:USTF0",1725781565528,8.3,129.98,129.95,6.4746691]
["bitfinex-derivatives","SOLF0:USTF0",1725781565731,8.3,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781572842,8.3,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781575737,9.62,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781576343,1.32,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781576951,1.32,129.98,129.94,163.9377131]
["bitfinex-derivatives","SOLF0:USTF0",1725781576952,1.32,129.98,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781578844,1.32,129.98,129.96,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725781582146,1.32,129.98,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781582443,9.62,129.98,129.94,155.6377131]
["bitfinex-derivatives","SOLF0:USTF0",1725781583041,9.62,129.98,129.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725781583851,9.62,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781584050,1.32,129.98,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725781585143,1.32,129.98,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781588652,10.9923,130.02,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781588843,12.3336,130.02,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781589447,12.3336,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781589649,9.6413,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781590652,1.3413,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781590956,9.6413,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781591349,1.3288,130.03,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781591549,1.3288,130.03,129.94,155.6377131]
["bitfinex-derivatives","SOLF0:USTF0",1725781591550,1.3288,130.03,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781591942,10.9919,130.04,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781592148,8.3,130.04,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781592749,8.3,130.04,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781593552,8.3,130.04,130.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725781594443,8.3,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781595156,8.3,130.03,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781595358,8.3,130.03,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781597761,8.3,130.03,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781599457,8.3,130.03,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781602466,8.3,130.03,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781602855,8.3,130.03,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781606661,2.5981,130.08,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781606857,8.3,130.05,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781608156,10.9918,130.05,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781608459,583.19999999,130.14,130.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781608661,10.9905,130.11,130.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725781608960,10.9905,130.11,130.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781609261,8.3,130.08,130.05,6.56690371]
["bitfinex-derivatives","SOLF0:USTF0",1725781609461,8.3,130.1,130.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781609659,2.691,130.09,130.04,14.88403147]
["bitfinex-derivatives","SOLF0:USTF0",1725781609857,2.691,130.09,130.04,6.58403147]
["bitfinex-derivatives","SOLF0:USTF0",1725781610053,4.0264,130.13,130.04,3.89223147]
["bitfinex-derivatives","SOLF0:USTF0",1725781610259,8.3,130.09,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781610764,8.3,130.09,130.03,12.23987879]
["bitfinex-derivatives","SOLF0:USTF0",1725781611361,10.9908,130.09,130.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725781612266,8.3,130.08,130.03,12.23987879]
["bitfinex-derivatives","SOLF0:USTF0",1725781612462,9.6629,130.08,130.03,3.93987879]
["bitfinex-derivatives","SOLF0:USTF0",1725781612661,8.3,130.07,129.95,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725781612866,2.6916,130.06,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781613061,2.6916,130.06,130.01,12.16718872]
["bitfinex-derivatives","SOLF0:USTF0",1725781614464,2.6916,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781617164,2.6916,130.05,130.01,6.55958872]
["bitfinex-derivatives","SOLF0:USTF0",1725781617370,8.3,130.06,130.01,3.86718872]
["bitfinex-derivatives","SOLF0:USTF0",1725781617567,8.3,130.06,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781617862,2.6918,130.05,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781618061,2.6918,130.05,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781618464,10.9437,130.07,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781618858,10.9437,130.07,130.01,12.08739508]
["bitfinex-derivatives","SOLF0:USTF0",1725781619064,2.6916,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781619465,10.9437,130.07,130.01,12.08739508]
["bitfinex-derivatives","SOLF0:USTF0",1725781619865,2.6916,130.05,130.01,14.77969508]
["bitfinex-derivatives","SOLF0:USTF0",1725781620863,10.9916,130.05,130.01,6.47969508]
["bitfinex-derivatives","SOLF0:USTF0",1725781625979,2.6918,130.04,130.01,3.78739508]
["bitfinex-derivatives","SOLF0:USTF0",1725781626179,2.6918,130.04,130.0,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725781626373,8.3,130.05,130.01,3.77835379]
["bitfinex-derivatives","SOLF0:USTF0",1725781627378,2.6919,130.04,130.01,3.77835379]
["bitfinex-derivatives","SOLF0:USTF0",1725781627579,2.6919,130.04,130.0,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725781628078,2.6917,130.05,130.01,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781628986,2.6918,130.04,130.01,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781629188,2.6918,130.04,130.0,6.49057461]
["bitfinex-derivatives","SOLF0:USTF0",1725781629385,8.3,130.02,129.94,151.70366316]
["bitfinex-derivatives","SOLF0:USTF0",1725781629587,8.3,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781629789,12.05739655,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781629991,13.36199655,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781630383,2.6925,130.01,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725781630585,2.6925,130.01,129.97,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725781630784,2.6925,130.01,129.98,3.82318754]
["bitfinex-derivatives","SOLF0:USTF0",1725781631091,3.9969,130.02,129.98,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1725781631282,1.3046,130.02,130.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781631487,1.2632,130.03,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781631693,2.6919,130.04,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781631988,2.6917,130.05,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781634993,2.6918,130.04,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781639497,2.6918,130.04,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781639699,1.385,130.06,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781640299,2.6917,130.05,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781642499,2.6919,130.04,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781643804,2.6918,130.05,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781644104,1.385,130.06,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781644691,2.6919,130.04,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781646097,2.6919,130.04,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781646498,2.6917,130.05,130.01,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725781649107,2.6917,130.05,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781649309,2.6917,130.05,130.02,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725781649605,2.6917,130.05,130.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781654004,2.6917,130.05,130.0,3.9374561]
["bitfinex-derivatives","SOLF0:USTF0",1725781654005,2.6918,130.04,130.0,6.6300561]
["bitfinex-derivatives","SOLF0:USTF0",1725781654207,8.3,130.05,130.0,3.9374561]
["bitfinex-derivatives","SOLF0:USTF0",1725781654502,8.3,130.05,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781654704,8.3,130.05,129.99,3.77942083]
["bitfinex-derivatives","SOLF0:USTF0",1725781655005,8.3,130.0,129.96,3.78903865]
["bitfinex-derivatives","SOLF0:USTF0",1725781655306,8.3,129.98,129.9,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725781655507,3.82135455,130.0,129.9,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725781655508,8.3,129.96,129.9,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725781655697,8.3,129.95,129.88,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725781655896,8.3,129.94,129.86,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725781656111,23.1,129.98,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781656112,8.3,129.91,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781656409,3.9429,129.99,129.85,3.92464767]
["bitfinex-derivatives","SOLF0:USTF0",1725781656410,2.695,129.89,129.85,3.92464767]
["bitfinex-derivatives","SOLF0:USTF0",1725781656618,2.695,129.89,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781656800,23.1,129.93,129.8,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725781656801,4.0472,129.92,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781657001,2.6948,129.9,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781657611,10.9946,129.91,129.86,12.1569017]
["bitfinex-derivatives","SOLF0:USTF0",1725781657908,8.3,129.91,129.86,12.1569017]
["bitfinex-derivatives","SOLF0:USTF0",1725781658309,8.3,129.91,129.86,14.8523017]
["bitfinex-derivatives","SOLF0:USTF0",1725781659311,4.0472,129.92,129.86,14.8523017]
["bitfinex-derivatives","SOLF0:USTF0",1725781659312,4.0472,129.92,129.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781659610,8.3,129.96,129.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781659807,2.635,129.97,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781660002,1.3762,129.97,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781660206,13.33102467,130.01,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781660416,13.33102467,130.01,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781660610,1.2588,130.01,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781660813,1.2588,130.01,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781661011,1.2588,130.01,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781661608,1.2588,130.01,130.0,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781661808,8.3,130.03,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725781662008,23.3321,130.04,129.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781662211,23.3321,130.04,129.96,24.50829775]
["bitfinex-derivatives","SOLF0:USTF0",1725781662609,2.6421,130.04,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781663009,2.6421,130.04,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725781668816,2.6421,130.04,129.98,3.87679213]
["bitfinex-derivatives","SOLF0:USTF0",1725781668817,2.6421,130.04,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781669020,23.3321,130.04,129.96,24.60860371]
["bitfinex-derivatives","SOLF0:USTF0",1725781669212,2.6923,130.02,129.97,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781669406,6.60936474,130.02,129.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781669612,2.6923,130.02,129.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781670017,2.6923,130.02,129.98,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781670218,3.8093368,130.02,129.95,3.86897191]
["bitfinex-derivatives","SOLF0:USTF0",1725781670415,46.4321,130.04,129.95,3.86897191]
["bitfinex-derivatives","SOLF0:USTF0",1725781670608,46.4321,130.04,129.96,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781670609,0.28287425,130.03,129.96,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781670914,2.6925,130.01,129.96,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781671712,2.6925,130.01,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781672117,6.54972963,130.02,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781672313,2.6923,130.02,129.97,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725781672514,6.57072077,130.02,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781672715,2.6921,130.03,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781672911,3.85263647,130.02,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781673110,2.6921,130.03,129.96,3.82916121]
["bitfinex-derivatives","SOLF0:USTF0",1725781673309,46.4321,130.04,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781673310,3.89843247,130.02,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725781673510,46.4321,130.04,129.95,24.61998938]
["bitfinex-derivatives","SOLF0:USTF0",1725781673706,0.28287809,130.03,129.95,24.61998938]
["bitfinex-derivatives","SOLF0:USTF0",1725781673911,6.54570615,130.02,129.97,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781674510,2.6923,130.02,129.97,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781674715,2.6923,130.02,129.98,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725781680021,2.692,130.03,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781680216,2.6421,130.04,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781680420,5.3341,130.04,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781680936,2.6421,130.04,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781682126,2.6923,130.02,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781684025,10.9725,130.01,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725781685322,8.28,130.0,129.93,161.13077209]
["bitfinex-derivatives","SOLF0:USTF0",1725781685531,9.6453,130.0,129.94,12.11185679]
["bitfinex-derivatives","SOLF0:USTF0",1725781685736,9.6453,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781685924,1.3653,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781686129,1.3653,130.0,129.96,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725781687027,9.6453,130.0,129.95,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725781687423,8.28,129.99,129.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781688028,2.6933,129.98,129.94,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725781689032,2.6929,129.99,129.95,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725781689233,1.3653,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781689735,4.0582,130.0,129.95,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725781690130,4.0582,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781691439,8.28,129.99,129.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781692132,8.28,129.99,129.93,165.05228771]
["bitfinex-derivatives","SOLF0:USTF0",1725781692335,8.28,129.98,129.93,161.13077209]
["bitfinex-derivatives","SOLF0:USTF0",1725781692533,8.28,129.96,129.93,161.13077209]
["bitfinex-derivatives","SOLF0:USTF0",1725781692840,8.28,129.94,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781693334,8.28,129.93,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781693734,8.28,129.93,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781694332,8.28,129.93,129.89,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725781695438,8.28,129.93,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781695632,2.694,129.94,129.9,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725781695633,10.974,129.94,129.9,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725781695836,8.28,129.94,129.9,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725781696035,2.6938,129.95,129.9,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725781696036,2.6938,129.95,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781696540,2.6938,129.95,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781698733,2.6938,129.95,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781699936,2.6938,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725781700138,2.6936,129.96,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781700533,22.0504,129.97,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781700931,45.1504,129.97,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781701138,22.0504,129.97,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781701338,2.6937,129.95,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781702543,2.6936,129.96,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781704839,2.6938,129.95,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781707336,22.0504,129.97,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725781707537,2.6935,129.96,129.92,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725781708445,1.3653,130.0,129.92,3.83546204]
["bitfinex-derivatives","SOLF0:USTF0",1725781708646,45.1753,130.0,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725781709142,2.6932,129.98,129.94,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725781710946,2.6931,129.98,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781711138,23.4031,129.98,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781711744,23.4031,129.98,129.93,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725781712045,23.4031,129.98,129.92,3.91456258]
["bitfinex-derivatives","SOLF0:USTF0",1725781712943,24.4653,130.0,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725781712944,2.6929,129.99,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725781716047,2.6929,129.99,129.94,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725781716936,2.6932,129.98,129.94,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725781717139,23.4032,129.98,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781718149,8.28,129.97,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781721443,10.9734,129.97,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781721644,8.28,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781722641,10.9735,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781723157,1.3653,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781723950,1.3653,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781724149,3.90856507,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781724352,8.28,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781725044,8.28,130.02,129.97,12.13950831]
["bitfinex-derivatives","SOLF0:USTF0",1725781725246,8.28,130.02,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781733263,2.638,130.03,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781733465,1.3274,130.03,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781733655,8.28,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781734062,8.28,130.05,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781734861,8.28,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781735268,10.9716,130.06,130.01,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725781736367,10.9717,130.05,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781737861,1.3651,130.07,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781738761,8.28,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781741259,8.28,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781741965,8.28,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781743268,8.28,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781743579,8.28,130.06,130.0,3.83674196]
["bitfinex-derivatives","SOLF0:USTF0",1725781743777,8.28,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781745077,10.9716,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781748674,8.28,130.05,129.93,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725781748982,8.28,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781749185,10.9718,130.05,130.0,6.50366901]
["bitfinex-derivatives","SOLF0:USTF0",1725781751871,2.6918,130.04,130.0,6.50366901]
["bitfinex-derivatives","SOLF0:USTF0",1725781753283,10.9717,130.05,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781753487,1.3651,130.07,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781753685,1.3651,130.07,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781753881,1.3639,130.08,130.04,12.15542597]
["bitfinex-derivatives","SOLF0:USTF0",1725781755385,4.0549,130.08,130.04,14.84722597]
["bitfinex-derivatives","SOLF0:USTF0",1725781755779,1.3639,130.08,130.04,14.84722597]
["bitfinex-derivatives","SOLF0:USTF0",1725781757983,8.28,130.11,130.05,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725781758285,8.28,130.11,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781758496,8.28,130.11,130.07,3.78017443]
["bitfinex-derivatives","SOLF0:USTF0",1725781759187,8.28,130.11,129.93,14.86411896]
["bitfinex-derivatives","SOLF0:USTF0",1725781759188,7.7543664,130.12,129.93,14.86411896]
["bitfinex-derivatives","SOLF0:USTF0",1725781759387,23.1,130.18,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781759687,10.9695,130.16,130.11,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725781759890,10.9695,130.16,130.11,12.06440539]
["bitfinex-derivatives","SOLF0:USTF0",1725781759891,0.28269689,130.15,130.11,12.06440539]
["bitfinex-derivatives","SOLF0:USTF0",1725781760086,4.20980118,130.15,130.11,12.06440539]
["bitfinex-derivatives","SOLF0:USTF0",1725781760277,8.28,130.16,130.11,12.06440539]
["bitfinex-derivatives","SOLF0:USTF0",1725781760583,8.56267472,130.15,129.99,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725781760786,8.28,130.11,129.99,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725781761091,8.28,130.09,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781761291,8.28,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781761785,8.28,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781763184,2.692,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781763388,2.692,130.04,129.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725781763389,8.28,130.06,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781763883,2.6916,130.06,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781764088,8.28,130.07,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781765293,10.9713,130.07,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781765784,2.6913,130.07,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781765984,1.2775,130.09,130.03,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725781766188,10.9666,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781766691,2.6908,130.09,130.04,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725781766889,10.9666,130.1,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781767091,2.6866,130.1,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781767486,5.3772,130.1,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781771294,2.6866,130.1,130.06,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725781772087,1.3494,130.13,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781772291,9.6294,130.13,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781772900,9.6294,130.13,130.08,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725781773700,2.6902,130.12,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781774901,2.6904,130.11,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781775296,9.6294,130.13,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781775603,2.6902,130.12,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725781776205,2.6902,130.12,130.08,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1725781776503,12.3194,130.13,130.08,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1725781777097,12.3194,130.13,130.09,3.8423677]
["bitfinex-derivatives","SOLF0:USTF0",1725781777291,12.3194,130.13,130.08,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1725781777494,12.3194,130.13,130.08,14.72299976]
["bitfinex-derivatives","SOLF0:USTF0",1725781778107,2.69,130.13,130.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725781778703,2.6903,130.12,130.07,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725781778900,2.6903,130.12,130.07,12.11630455]
["bitfinex-derivatives","SOLF0:USTF0",1725781780003,2.6904,130.11,130.07,14.80750455]
["bitfinex-derivatives","SOLF0:USTF0",1725781780201,8.28,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781780605,2.6905,130.11,130.06,14.75646407]
["bitfinex-derivatives","SOLF0:USTF0",1725781780899,8.28,130.12,130.06,14.75646407]
["bitfinex-derivatives","SOLF0:USTF0",1725781781204,8.28,130.12,130.06,12.06516407]
["bitfinex-derivatives","SOLF0:USTF0",1725781782006,2.5858,130.15,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781782204,8.28,130.13,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781782414,0.28268335,130.12,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781782609,8.28,130.14,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781782805,8.28,130.14,130.08,12.14467128]
["bitfinex-derivatives","SOLF0:USTF0",1725781783607,2.6904,130.12,130.08,12.14467128]
["bitfinex-derivatives","SOLF0:USTF0",1725781784714,2.69,130.13,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781785010,8.28,130.14,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781786411,2.6902,130.12,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781790811,2.5858,130.15,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781790812,2.69,130.13,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781791011,8.28,130.14,130.08,14.83567128]
["bitfinex-derivatives","SOLF0:USTF0",1725781791205,234.14553467,130.56,129.96,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1725781791206,2.69,130.13,130.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781791408,3.89005121,130.18,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781791616,8.28,130.16,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781791808,8.28,130.15,130.1,12.211582]
["bitfinex-derivatives","SOLF0:USTF0",1725781792211,8.28,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781792610,2.6899,130.14,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781793220,2.6899,130.14,130.1,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725781794016,10.9696,130.15,130.1,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725781794522,8.28,130.15,130.1,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725781795414,2.6898,130.14,130.1,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725781795810,2.6896,130.15,130.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725781796321,10.9696,130.15,130.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725781796514,2.6898,130.14,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781798422,2.6898,130.14,130.07,142.71028779]
["bitfinex-derivatives","SOLF0:USTF0",1725781798423,2.6898,130.14,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781798717,2.6898,130.14,130.08,12.13869424]
["bitfinex-derivatives","SOLF0:USTF0",1725781798923,2.6898,130.14,130.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725781800120,8.28,130.12,130.0,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725781800320,8.28,130.1,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781800628,2.6904,130.12,130.07,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725781800811,10.9704,130.12,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781801316,10.9704,130.12,130.08,3.86813217]
["bitfinex-derivatives","SOLF0:USTF0",1725781801717,2.69,130.13,130.08,12.14813217]
["bitfinex-derivatives","SOLF0:USTF0",1725781802020,9.5543,130.15,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781802522,2.6898,130.14,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781802712,2.6898,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781803726,10.9698,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781804228,2.6898,130.14,130.1,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725781804426,9.5543,130.15,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781805426,9.5543,130.15,130.08,12.17120484]
["bitfinex-derivatives","SOLF0:USTF0",1725781805427,10.9699,130.14,130.08,12.17120484]
["bitfinex-derivatives","SOLF0:USTF0",1725781805622,10.9699,130.14,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781806223,10.9699,130.14,130.08,12.08516288]
["bitfinex-derivatives","SOLF0:USTF0",1725781806425,10.9699,130.14,130.1,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725781806628,2.6899,130.14,130.1,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725781809129,3.9639,130.15,130.1,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725781810231,2.6896,130.15,130.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725781810434,13.5449,130.16,130.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781811430,5.2649,130.16,130.12,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725781813019,13.5449,130.16,130.12,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725781813435,13.5449,130.16,130.11,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725781815225,13.5449,130.16,130.12,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725781815632,3.93520681,130.19,130.13,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725781815832,0.28260167,130.18,130.13,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725781816229,2.6892,130.17,130.13,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725781818125,10.9692,130.17,130.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725781818328,2.6894,130.16,130.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725781818637,8.28,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781818937,10.9697,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781820337,10.9697,130.15,130.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725781821234,4.041,130.16,130.11,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725781821430,4.041,130.16,130.12,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725781821637,4.041,130.16,130.12,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725781822740,4.041,130.16,130.11,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725781822741,2.6896,130.15,130.11,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725781823633,4.0411,130.16,130.11,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725781824728,4.0411,130.16,130.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725781824729,2.6895,130.16,130.12,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725781826441,7.12239399,130.21,130.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781826631,12.41674394,130.2,130.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781826834,11.25146767,130.19,130.14,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725781827142,8.28,130.19,130.14,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725781827440,8.28,130.18,130.09,5.179166]
["bitfinex-derivatives","SOLF0:USTF0",1725781827640,8.28,130.18,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781828444,2.6895,130.16,130.12,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725781828947,8.28,130.17,130.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725781829147,8.28,130.17,130.11,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725781829639,2.6895,130.16,130.11,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725781830638,8.28,130.15,130.09,3.841866]
["bitfinex-derivatives","SOLF0:USTF0",1725781830842,8.28,130.15,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781831142,8.28,130.15,130.1,3.82273379]
["bitfinex-derivatives","SOLF0:USTF0",1725781832035,8.28,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781832636,10.9699,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781832841,10.9699,130.14,130.1,3.75421917]
["bitfinex-derivatives","SOLF0:USTF0",1725781833035,8.28,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781833441,8.28,130.14,130.1,3.79996482]
["bitfinex-derivatives","SOLF0:USTF0",1725781833742,8.28,130.14,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781834133,8.28,130.14,130.1,3.84955465]
["bitfinex-derivatives","SOLF0:USTF0",1725781834333,2.69,130.13,130.1,3.84955465]
["bitfinex-derivatives","SOLF0:USTF0",1725781834733,2.69,130.13,130.09,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725781834932,2.69,130.13,130.1,3.81072851]
["bitfinex-derivatives","SOLF0:USTF0",1725781835336,2.6897,130.15,130.11,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725781836044,2.6899,130.14,130.1,14.77133366]
["bitfinex-derivatives","SOLF0:USTF0",1725781836542,9.5723,130.16,130.1,12.08073366]
["bitfinex-derivatives","SOLF0:USTF0",1725781837043,9.5723,130.16,130.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781838540,12.2618,130.16,130.12,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725781838738,9.5723,130.16,130.1,12.08073366]
["bitfinex-derivatives","SOLF0:USTF0",1725781838936,9.5723,130.16,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781839444,9.5723,130.16,130.1,12.19106142]
["bitfinex-derivatives","SOLF0:USTF0",1725781840547,8.28,130.15,130.07,156.33176579]
["bitfinex-derivatives","SOLF0:USTF0",1725781840741,8.28,130.14,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781841139,2.6902,130.12,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781841543,2.6906,130.1,130.07,160.15095148]
["bitfinex-derivatives","SOLF0:USTF0",1725781841746,12.08227133,130.12,130.07,160.15095148]
["bitfinex-derivatives","SOLF0:USTF0",1725781842042,8.28,130.1,130.07,156.33176579]
["bitfinex-derivatives","SOLF0:USTF0",1725781842438,8.28,130.09,130.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725781842641,28.24897133,130.12,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781842642,8.28,130.08,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781842947,8.28,130.07,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781843541,2.6915,130.06,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781843733,2.6915,130.06,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781843939,10.9715,130.06,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781844141,8.28,130.03,129.94,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725781844349,8.28,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781844549,8.28,130.02,129.97,3.82352725]
["bitfinex-derivatives","SOLF0:USTF0",1725781844747,2.6925,130.01,129.97,3.82352725]
["bitfinex-derivatives","SOLF0:USTF0",1725781845342,10.9723,130.02,129.97,6.51682725]
["bitfinex-derivatives","SOLF0:USTF0",1725781845844,2.6926,130.01,129.97,3.82352725]
["bitfinex-derivatives","SOLF0:USTF0",1725781846046,2.6926,130.01,129.97,12.10352725]
["bitfinex-derivatives","SOLF0:USTF0",1725781847042,2.6926,130.01,129.96,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725781847241,10.9726,130.01,129.96,14.78456901]
["bitfinex-derivatives","SOLF0:USTF0",1725781847441,10.9726,130.01,129.96,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725781848045,10.9726,130.01,129.96,14.7722563]
["bitfinex-derivatives","SOLF0:USTF0",1725781849843,8.28,130.01,129.96,6.4922563]
["bitfinex-derivatives","SOLF0:USTF0",1725781850049,8.28,130.02,129.96,12.0788563]
["bitfinex-derivatives","SOLF0:USTF0",1725781850345,1.2908,130.04,129.96,12.0788563]
["bitfinex-derivatives","SOLF0:USTF0",1725781850346,2.6921,130.03,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781850648,10.9721,130.03,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781851051,10.9721,130.03,129.99,3.91074736]
["bitfinex-derivatives","SOLF0:USTF0",1725781852448,3.9827,130.04,129.99,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725781852747,3.9827,130.04,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781852948,3.9827,130.04,129.99,6.59641435]
["bitfinex-derivatives","SOLF0:USTF0",1725781853148,3.9827,130.04,129.99,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725781853843,3.9827,130.04,130.0,3.79654766]
["bitfinex-derivatives","SOLF0:USTF0",1725781854946,2.6919,130.04,130.0,3.79654766]
["bitfinex-derivatives","SOLF0:USTF0",1725781855152,2.6919,130.04,130.0,6.48914766]
["bitfinex-derivatives","SOLF0:USTF0",1725781857850,2.6919,130.04,130.0,3.79654766]
["bitfinex-derivatives","SOLF0:USTF0",1725781859359,10.9188,130.05,130.0,6.48904766]
["bitfinex-derivatives","SOLF0:USTF0",1725781859550,8.28,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781859745,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781860155,8.28,130.04,129.99,3.93861033]
["bitfinex-derivatives","SOLF0:USTF0",1725781860747,2.6388,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781860957,2.6388,130.05,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781861152,1.3203,130.05,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781861356,8.28,130.06,130.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725781862259,8.28,130.06,130.02,6.49200299]
["bitfinex-derivatives","SOLF0:USTF0",1725781864059,10.9714,130.06,130.02,6.49200299]
["bitfinex-derivatives","SOLF0:USTF0",1725781864261,8.28,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781864458,8.28,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781864661,10.9722,130.03,129.99,3.82836956]
["bitfinex-derivatives","SOLF0:USTF0",1725781865061,10.9722,130.03,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781865557,2.6923,130.02,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781865861,8.28,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781867355,10.972,130.03,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781869953,1.3758,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781870153,9.6558,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781870560,2.6918,130.05,130.01,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725781870965,8.28,130.06,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781871264,2.6916,130.05,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781872067,10.9715,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781873456,2.6788,130.08,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781873457,10.9716,130.05,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781874168,2.6919,130.04,130.0,6.46153883]
["bitfinex-derivatives","SOLF0:USTF0",1725781874469,8.28,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781874670,8.28,130.03,129.97,12.07856401]
["bitfinex-derivatives","SOLF0:USTF0",1725781874871,8.28,130.03,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781877067,10.9721,130.03,129.99,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725781881171,10.9721,130.03,129.97,12.07856401]
["bitfinex-derivatives","SOLF0:USTF0",1725781881172,2.6923,130.02,129.98,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725781881370,2.6923,130.02,129.98,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1725781881565,8.28,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781881768,2.6919,130.04,129.99,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725781881964,10.9719,130.04,129.99,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725781882565,10.9719,130.04,130.0,3.7959583]
["bitfinex-derivatives","SOLF0:USTF0",1725781883965,10.9719,130.04,130.0,6.4886583]
["bitfinex-derivatives","SOLF0:USTF0",1725781886169,10.9721,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781886374,10.9721,130.03,129.97,12.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725781886577,10.9721,130.03,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781887084,10.9721,130.03,129.97,12.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725781888074,10.9721,130.03,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725781888579,10.9721,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781888580,2.6921,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781888977,10.9719,130.04,130.0,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725781892181,10.9719,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781894172,2.6917,130.05,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781894372,10.9717,130.05,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725781899176,2.6915,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781899382,8.28,130.06,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781899988,10.9715,130.06,130.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725781902379,2.6913,130.07,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781902580,10.9713,130.07,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781909885,2.6788,130.08,130.01,12.17291567]
["bitfinex-derivatives","SOLF0:USTF0",1725781910090,8.28,130.07,130.01,12.17291567]
["bitfinex-derivatives","SOLF0:USTF0",1725781910488,10.9713,130.07,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781910689,8.28,130.07,130.01,3.89291567]
["bitfinex-derivatives","SOLF0:USTF0",1725781910889,8.28,130.07,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781911094,8.28,130.07,130.0,12.03720313]
["bitfinex-derivatives","SOLF0:USTF0",1725781911293,2.6915,130.06,130.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725781914196,2.6915,130.06,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781914690,10.9712,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781915089,10.9712,130.07,130.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725781916888,8.28,130.07,130.04,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725781917993,10.9712,130.07,130.04,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725781919698,10.9712,130.07,130.03,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1725781921907,10.9712,130.07,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781924897,10.9714,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725781925801,10.9714,130.06,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725781928803,8.28,130.03,130.0,3.75720313]
["bitfinex-derivatives","SOLF0:USTF0",1725781929006,8.28,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781929193,8.28,130.01,129.96,3.94185118]
["bitfinex-derivatives","SOLF0:USTF0",1725781929394,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781929610,8.28,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781929905,8.28,130.01,129.96,12.20954131]
["bitfinex-derivatives","SOLF0:USTF0",1725781930692,8.28,130.01,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725781937204,10.9726,130.01,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725781938009,10.9726,130.01,129.98,3.90629195]
["bitfinex-derivatives","SOLF0:USTF0",1725781939616,10.9727,130.0,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725781940006,10.9727,130.0,129.97,6.5133096]
["bitfinex-derivatives","SOLF0:USTF0",1725781940209,10.9727,130.0,129.97,3.8201096]
["bitfinex-derivatives","SOLF0:USTF0",1725781940415,8.28,129.98,129.94,149.31106535]
["bitfinex-derivatives","SOLF0:USTF0",1725781940717,1.3687,130.02,129.94,149.31106535]
["bitfinex-derivatives","SOLF0:USTF0",1725781940718,8.28,129.97,129.94,149.31106535]
["bitfinex-derivatives","SOLF0:USTF0",1725781940910,8.28,129.97,129.94,152.00496535]
["bitfinex-derivatives","SOLF0:USTF0",1725781941302,9.5617,129.97,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781941610,12.2095,129.97,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781942010,2.6936,129.96,129.87,3.82848376]
["bitfinex-derivatives","SOLF0:USTF0",1725781942212,8.28,129.95,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781942411,8.28,129.95,129.9,12.21113566]
["bitfinex-derivatives","SOLF0:USTF0",1725781943209,8.28,129.94,129.9,12.21113566]
["bitfinex-derivatives","SOLF0:USTF0",1725781943616,2.6936,129.96,129.9,12.21113566]
["bitfinex-derivatives","SOLF0:USTF0",1725781943809,10.9736,129.96,129.9,12.21113566]
["bitfinex-derivatives","SOLF0:USTF0",1725781945210,8.28,129.94,129.9,3.93113566]
["bitfinex-derivatives","SOLF0:USTF0",1725781945420,8.28,129.93,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781945609,8.28,129.93,129.88,12.17723341]
["bitfinex-derivatives","SOLF0:USTF0",1725781946417,8.28,129.93,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781947215,8.28,129.92,129.88,3.89723341]
["bitfinex-derivatives","SOLF0:USTF0",1725781947509,8.28,129.91,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781947714,9.6638,129.92,129.89,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725781948610,1.3838,129.92,129.89,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725781950711,1.3838,129.92,129.87,12.15443467]
["bitfinex-derivatives","SOLF0:USTF0",1725781950712,1.3838,129.92,129.9,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725781950913,2.6478,129.97,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781951117,8.28,129.96,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781951316,2.6478,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781951922,5.3411,129.97,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781953708,9.28367606,129.97,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781953912,17.56367606,129.97,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725781957531,8.28,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781960229,10.9735,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725781964430,8.28,129.93,129.87,3.87443467]
["bitfinex-derivatives","SOLF0:USTF0",1725781964633,8.28,129.88,129.82,802.6045164]
["bitfinex-derivatives","SOLF0:USTF0",1725781964926,8.28,129.87,129.82,802.6045164]
["bitfinex-derivatives","SOLF0:USTF0",1725781965126,8.28,129.86,129.82,802.6045164]
["bitfinex-derivatives","SOLF0:USTF0",1725781965427,8.28,129.86,129.83,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725781965624,8.28,129.86,129.84,3.84372536]
["bitfinex-derivatives","SOLF0:USTF0",1725781966026,8.28,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781967128,9.5825,129.86,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781968829,9.5825,129.86,129.83,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781971336,9.5825,129.86,129.82,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781972936,9.5825,129.86,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725781978921,1.371,129.91,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781978922,8.28,129.88,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781979333,8.28,129.88,129.85,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725781979524,8.28,129.88,129.85,6.48960785]
["bitfinex-derivatives","SOLF0:USTF0",1725781979938,8.28,129.86,129.83,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725781980937,8.28,129.84,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781981129,8.28,129.83,129.78,12.1744572]
["bitfinex-derivatives","SOLF0:USTF0",1725781982336,8.28,129.83,129.81,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781983936,2.6958,129.85,129.81,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781984134,8.28,129.84,129.78,12.1744572]
["bitfinex-derivatives","SOLF0:USTF0",1725781984642,8.28,129.84,129.81,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725781986650,8.28,129.84,129.82,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725781988350,8.28,129.83,129.8,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725781990360,8.28,129.82,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725781992066,10.9764,129.82,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725781992653,10.9764,129.82,129.78,6.62577897]
["bitfinex-derivatives","SOLF0:USTF0",1725781993059,1.3716,129.84,129.8,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725781993262,8.28,129.83,129.8,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725781994658,8.28,129.82,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725781994858,8.28,129.8,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725781995166,8.28,129.8,129.78,6.60873129]
["bitfinex-derivatives","SOLF0:USTF0",1725781995365,8.28,129.8,129.78,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725781996459,8.28,129.8,129.79,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725781997167,8.28,129.8,129.79,6.59342844]
["bitfinex-derivatives","SOLF0:USTF0",1725781997467,8.28,129.83,129.79,3.89642844]
["bitfinex-derivatives","SOLF0:USTF0",1725781997670,8.28,129.83,129.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725781998063,8.28,129.83,129.77,12.20841376]
["bitfinex-derivatives","SOLF0:USTF0",1725781998871,8.28,129.82,129.77,12.20841376]
["bitfinex-derivatives","SOLF0:USTF0",1725782000274,8.28,129.82,129.8,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725782006071,8.28,129.82,129.77,3.92841376]
["bitfinex-derivatives","SOLF0:USTF0",1725782006375,8.28,129.82,129.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725782006576,8.28,129.82,129.79,6.59803755]
["bitfinex-derivatives","SOLF0:USTF0",1725782008573,8.28,129.81,129.79,6.59803755]
["bitfinex-derivatives","SOLF0:USTF0",1725782008774,8.28,129.81,129.78,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725782008980,8.28,129.8,129.76,3.81751606]
["bitfinex-derivatives","SOLF0:USTF0",1725782009184,8.28,129.8,129.75,149.45983633]
["bitfinex-derivatives","SOLF0:USTF0",1725782009679,8.28,129.8,129.75,153.22301464]
["bitfinex-derivatives","SOLF0:USTF0",1725782010385,8.28,129.8,129.77,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725782010783,8.28,129.8,129.78,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725782011177,8.28,129.8,129.75,153.22301464]
["bitfinex-derivatives","SOLF0:USTF0",1725782011677,8.28,129.8,129.77,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725782013674,9.5681,129.8,129.77,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725782014588,9.5681,129.8,129.75,161.50301464]
["bitfinex-derivatives","SOLF0:USTF0",1725782014589,8.28,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782017077,8.28,129.78,129.75,155.92081464]
["bitfinex-derivatives","SOLF0:USTF0",1725782017578,8.28,129.76,129.75,3.76317831]
["bitfinex-derivatives","SOLF0:USTF0",1725782017877,8.28,129.76,129.69,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725782017878,8.28,129.76,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782018085,8.28,129.76,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782018283,8.28,129.76,129.75,3.82670085]
["bitfinex-derivatives","SOLF0:USTF0",1725782018984,5.3586,129.79,129.75,3.82670085]
["bitfinex-derivatives","SOLF0:USTF0",1725782019174,8.28,129.78,129.75,6.52450085]
["bitfinex-derivatives","SOLF0:USTF0",1725782019377,8.28,129.78,129.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725782019885,8.28,129.78,129.75,6.64400093]
["bitfinex-derivatives","SOLF0:USTF0",1725782020476,8.28,129.78,129.75,3.94620093]
["bitfinex-derivatives","SOLF0:USTF0",1725782021382,1.2881,129.8,129.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782021687,1.2881,129.8,129.75,12.22496311]
["bitfinex-derivatives","SOLF0:USTF0",1725782021985,8.28,129.79,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782024686,2.6152,129.82,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782024886,10.8952,129.82,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782025280,10.8952,129.82,129.78,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725782025681,2.6152,129.82,129.76,12.18627928]
["bitfinex-derivatives","SOLF0:USTF0",1725782026186,8.28,129.81,129.78,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725782029487,8.28,129.8,129.78,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725782030386,8.28,129.8,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782039304,10.9768,129.8,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782040401,10.9772,129.79,129.71,162.08317856]
["bitfinex-derivatives","SOLF0:USTF0",1725782040701,8.28,129.77,129.75,3.8253401]
["bitfinex-derivatives","SOLF0:USTF0",1725782041094,8.28,129.77,129.75,6.5230401]
["bitfinex-derivatives","SOLF0:USTF0",1725782041290,8.28,129.77,129.75,3.8253401]
["bitfinex-derivatives","SOLF0:USTF0",1725782041497,8.28,129.76,129.75,3.8253401]
["bitfinex-derivatives","SOLF0:USTF0",1725782041695,8.28,129.76,129.71,170.36317856]
["bitfinex-derivatives","SOLF0:USTF0",1725782042305,8.28,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782042696,8.28,129.74,129.69,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725782042906,8.28,129.74,129.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782043204,8.28,129.74,129.65,5.79392422]
["bitfinex-derivatives","SOLF0:USTF0",1725782043397,8.28,129.74,129.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782043598,8.28,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782044301,25.7052,129.82,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725782044506,8.28,129.77,129.73,3.90932758]
["bitfinex-derivatives","SOLF0:USTF0",1725782045196,2.6977,129.76,129.73,3.90932758]
["bitfinex-derivatives","SOLF0:USTF0",1725782045897,10.9775,129.77,129.73,3.90932758]
["bitfinex-derivatives","SOLF0:USTF0",1725782046301,8.28,129.75,129.73,3.90932758]
["bitfinex-derivatives","SOLF0:USTF0",1725782048104,8.28,129.75,129.73,6.60752758]
["bitfinex-derivatives","SOLF0:USTF0",1725782049103,8.28,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725782049299,8.28,129.74,129.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782049599,8.28,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782051094,8.28,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725782051293,8.28,129.76,129.73,3.92791781]
["bitfinex-derivatives","SOLF0:USTF0",1725782051500,8.28,129.77,129.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782051695,8.28,129.77,129.73,3.84618257]
["bitfinex-derivatives","SOLF0:USTF0",1725782052402,10.9775,129.77,129.73,6.54428257]
["bitfinex-derivatives","SOLF0:USTF0",1725782052807,1.3491,129.79,129.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782052808,8.28,129.75,129.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782052998,8.28,129.75,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782056010,8.28,129.75,129.73,3.92791781]
["bitfinex-derivatives","SOLF0:USTF0",1725782056306,8.28,129.75,129.73,6.62611781]
["bitfinex-derivatives","SOLF0:USTF0",1725782057004,9.5433,129.82,129.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782057196,9.5433,129.82,129.67,154.21725021]
["bitfinex-derivatives","SOLF0:USTF0",1725782057197,9.5433,129.82,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782057403,8.28,129.81,129.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782057602,8.28,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782058405,9.5488,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782059410,10.9178,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725782059909,8.28,129.78,129.75,3.80887672]
["bitfinex-derivatives","SOLF0:USTF0",1725782060103,8.28,129.78,129.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782060308,8.28,129.78,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725782060499,8.28,129.78,129.75,6.46609221]
["bitfinex-derivatives","SOLF0:USTF0",1725782062908,8.28,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782064831,2.6378,129.81,129.75,3.81839879]
["bitfinex-derivatives","SOLF0:USTF0",1725782065117,2.6378,129.81,129.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782065309,10.9178,129.81,129.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725782065512,10.9178,129.81,129.77,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725782067425,8.28,129.78,129.67,161.90925021]
["bitfinex-derivatives","SOLF0:USTF0",1725782067925,8.28,129.77,129.74,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725782068325,8.28,129.76,129.74,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725782069127,8.28,129.76,129.73,6.46813379]
["bitfinex-derivatives","SOLF0:USTF0",1725782069427,8.28,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782069827,8.28,129.76,129.73,6.4763221]
["bitfinex-derivatives","SOLF0:USTF0",1725782070124,2.6378,129.81,129.67,154.21725021]
["bitfinex-derivatives","SOLF0:USTF0",1725782070125,23.4373,129.78,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782070526,1.272,129.77,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782071622,1.3612,129.76,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782072427,1.3612,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782072623,1.3612,129.76,129.72,3.81705989]
["bitfinex-derivatives","SOLF0:USTF0",1725782072624,22.1012,129.76,129.72,3.81705989]
["bitfinex-derivatives","SOLF0:USTF0",1725782072822,22.1012,129.76,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782073123,22.1012,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782073329,22.1012,129.76,129.72,6.46399917]
["bitfinex-derivatives","SOLF0:USTF0",1725782076632,1.3612,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782077024,1.3612,129.76,129.67,154.21725021]
["bitfinex-derivatives","SOLF0:USTF0",1725782077221,1.3612,129.76,129.62,3.80964775]
["bitfinex-derivatives","SOLF0:USTF0",1725782077222,20.74,129.73,129.62,3.80964775]
["bitfinex-derivatives","SOLF0:USTF0",1725782077427,20.74,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782077629,23.4384,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782077833,1.3397,129.72,129.67,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725782078027,1.3397,129.72,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782078228,20.74,129.71,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782078427,22.1079,129.71,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782079132,22.1079,129.71,129.68,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725782079436,22.1079,129.71,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782079627,22.1079,129.71,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782080336,22.1079,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782081228,1.3397,129.72,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782081933,1.3397,129.72,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782082123,22.1287,129.75,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782082326,22.1287,129.75,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782082635,22.1287,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782083025,1.3887,129.75,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782083225,1.3887,129.75,129.6,28.432]
["bitfinex-derivatives","SOLF0:USTF0",1725782083226,1.3887,129.75,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725782084025,1.3887,129.75,129.73,6.63857729]
["bitfinex-derivatives","SOLF0:USTF0",1725782084624,4.0941,129.77,129.73,6.63857729]
["bitfinex-derivatives","SOLF0:USTF0",1725782084825,1.3966,129.77,129.73,6.63857729]
["bitfinex-derivatives","SOLF0:USTF0",1725782086937,1.3966,129.77,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782088034,4.0941,129.77,129.73,6.63867729]
["bitfinex-derivatives","SOLF0:USTF0",1725782088342,24.8341,129.77,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782088640,26.1441,129.77,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725782088826,2.6977,129.76,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782089540,2.6977,129.76,129.67,158.63776112]
["bitfinex-derivatives","SOLF0:USTF0",1725782089541,20.74,129.73,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782089732,20.74,129.73,129.69,6.64514734]
["bitfinex-derivatives","SOLF0:USTF0",1725782089930,8.3,129.73,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782091640,8.3,129.73,129.69,6.64504734]
["bitfinex-derivatives","SOLF0:USTF0",1725782092045,23.4481,129.74,129.69,6.64504734]
["bitfinex-derivatives","SOLF0:USTF0",1725782092945,2.6987,129.72,129.6,3.9296804]
["bitfinex-derivatives","SOLF0:USTF0",1725782093153,2.6987,129.72,129.64,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782093343,5.2715,129.72,129.64,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782093541,2.6987,129.71,129.64,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782094249,2.6987,129.71,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782094450,23.4487,129.71,129.67,3.93932048]
["bitfinex-derivatives","SOLF0:USTF0",1725782096154,2.6991,129.7,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782096951,2.6992,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725782097161,20.75,129.7,129.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782097346,24.62321008,129.7,129.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782097550,2.6993,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725782100360,23.449,129.7,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725782100561,2.699,129.7,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725782100762,2.699,129.7,129.67,3.84093022]
["bitfinex-derivatives","SOLF0:USTF0",1725782102464,23.4487,129.71,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782102654,3.9176,129.72,129.64,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782102860,3.9176,129.72,129.61,137.6304365]
["bitfinex-derivatives","SOLF0:USTF0",1725782102861,2.5728,129.72,129.66,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725782103467,2.5728,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782103763,2.5728,129.72,129.69,3.79936169]
["bitfinex-derivatives","SOLF0:USTF0",1725782106268,2.5728,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782106767,2.5728,129.72,129.68,6.59023794]
["bitfinex-derivatives","SOLF0:USTF0",1725782106968,2.5728,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782107465,2.5728,129.72,129.68,6.59602301]
["bitfinex-derivatives","SOLF0:USTF0",1725782110763,26.0213,129.72,129.68,3.89682301]
["bitfinex-derivatives","SOLF0:USTF0",1725782110963,26.0213,129.72,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782110964,24.6806,129.72,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782111159,2.699,129.7,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782111367,2.699,129.7,129.67,3.8316471]
["bitfinex-derivatives","SOLF0:USTF0",1725782112073,8.29,129.69,129.67,3.8316471]
["bitfinex-derivatives","SOLF0:USTF0",1725782112764,8.29,129.69,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782113474,2.699,129.7,129.67,3.81796756]
["bitfinex-derivatives","SOLF0:USTF0",1725782113769,8.29,129.69,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782115864,3.9306,129.72,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725782116177,673.65155342,129.78,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782116373,8.29,129.75,129.69,12.20786787]
["bitfinex-derivatives","SOLF0:USTF0",1725782116675,10.988,129.75,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782118077,23.438,129.75,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782118279,23.438,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782121477,20.74,129.75,129.69,3.91786787]
["bitfinex-derivatives","SOLF0:USTF0",1725782121676,20.74,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782121878,2.6984,129.73,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782122072,2.6984,129.73,129.68,6.47791245]
["bitfinex-derivatives","SOLF0:USTF0",1725782122472,2.6984,129.73,129.65,19.50691245]
["bitfinex-derivatives","SOLF0:USTF0",1725782122778,20.74,129.74,129.65,19.50691245]
["bitfinex-derivatives","SOLF0:USTF0",1725782122972,5.246,129.72,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782123167,23.2874,129.72,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782123372,20.74,129.7,129.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782123776,20.74,129.7,129.67,3.80878484]
["bitfinex-derivatives","SOLF0:USTF0",1725782125770,2.6987,129.71,129.67,6.50828484]
["bitfinex-derivatives","SOLF0:USTF0",1725782125969,2.6987,129.71,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782126480,23.2874,129.72,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782126674,23.2874,129.72,129.64,24.61620709]
["bitfinex-derivatives","SOLF0:USTF0",1725782127076,23.2874,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782128985,2.5474,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782129380,2.5474,129.72,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782129779,5.2459,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782130083,1.2756,129.72,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782130285,22.1004,129.76,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782130480,2.6979,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782130681,22.1004,129.76,129.68,24.5112988]
["bitfinex-derivatives","SOLF0:USTF0",1725782131578,22.1004,129.76,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782131775,20.74,129.74,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782132387,23.4381,129.74,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782132586,23.4381,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782135583,20.74,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782135985,20.74,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782136285,2.6979,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782136889,1.3604,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725782137689,1.3604,129.76,129.7,24.58223783]
["bitfinex-derivatives","SOLF0:USTF0",1725782137991,1.3604,129.76,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782138489,1.3604,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782138696,1.3604,129.76,129.73,3.84532242]
["bitfinex-derivatives","SOLF0:USTF0",1725782139589,1.3604,129.76,129.73,6.54362242]
["bitfinex-derivatives","SOLF0:USTF0",1725782139789,1.3604,129.76,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782140490,4.0581,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725782140696,8.29,129.75,129.72,6.52829949]
["bitfinex-derivatives","SOLF0:USTF0",1725782140888,8.29,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725782141487,8.29,129.75,129.72,6.63587443]
["bitfinex-derivatives","SOLF0:USTF0",1725782141686,8.29,129.74,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782141888,8.29,129.73,129.69,3.81216311]
["bitfinex-derivatives","SOLF0:USTF0",1725782142092,8.29,129.73,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782142397,10.9883,129.73,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782143287,10.9883,129.73,129.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725782143490,10.9883,129.73,129.69,6.5530906]
["bitfinex-derivatives","SOLF0:USTF0",1725782143690,13.5509,129.72,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782143989,1.339,129.71,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725782144393,1.339,129.71,129.67,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725782144600,1.339,129.71,129.68,3.78643444]
["bitfinex-derivatives","SOLF0:USTF0",1725782144800,1.339,129.71,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725782146299,1.339,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782146498,1.339,129.71,129.68,6.56392393]
["bitfinex-derivatives","SOLF0:USTF0",1725782146794,1.339,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782147200,1.339,129.71,129.68,6.48418554]
["bitfinex-derivatives","SOLF0:USTF0",1725782147494,1.339,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782147997,1.339,129.71,129.68,6.54472988]
["bitfinex-derivatives","SOLF0:USTF0",1725782152707,1.339,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782153216,4.0377,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782156111,552.30998,129.78,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725782156314,2.7624,129.77,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725782156715,2.6979,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782158609,2.6982,129.74,129.7,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725782161616,2.6979,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782161815,23.4824,129.77,129.69,24.66532739]
["bitfinex-derivatives","SOLF0:USTF0",1725782162212,2.6977,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782162521,23.4824,129.77,129.69,24.66532739]
["bitfinex-derivatives","SOLF0:USTF0",1725782162522,2.7624,129.77,129.69,24.66532739]
["bitfinex-derivatives","SOLF0:USTF0",1725782162717,5.4599,129.77,129.69,24.66532739]
["bitfinex-derivatives","SOLF0:USTF0",1725782164123,5.4599,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782165927,13.7499,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782166628,5.4599,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782166815,13.7499,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782167127,5.4599,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782167426,13.7499,129.77,129.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725782169540,2.7624,129.77,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782170334,2.7624,129.77,129.74,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725782172335,5.4599,129.77,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725782172535,8.29,129.76,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725782180632,13.7499,129.77,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725782184235,13.7499,129.77,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782185039,5.4599,129.77,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725782185346,2.7624,129.77,129.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725782185550,552.30998,129.78,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782185743,552.30998,129.78,129.76,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725782186541,552.30998,129.78,129.77,6.6105389]
["bitfinex-derivatives","SOLF0:USTF0",1725782187646,552.30998,129.78,129.77,3.9131389]
["bitfinex-derivatives","SOLF0:USTF0",1725782187839,552.30998,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782188246,552.30998,129.78,129.76,6.6269296]
["bitfinex-derivatives","SOLF0:USTF0",1725782188447,552.30998,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782189052,552.30998,129.78,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782189053,552.30998,129.78,129.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725782189541,552.30998,129.78,129.75,6.63290402]
["bitfinex-derivatives","SOLF0:USTF0",1725782189944,552.30998,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782196953,552.30998,129.78,129.75,6.5966713]
["bitfinex-derivatives","SOLF0:USTF0",1725782197259,552.30998,129.78,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782198058,552.30998,129.78,129.74,6.6399422]
["bitfinex-derivatives","SOLF0:USTF0",1725782198059,555.00718,129.78,129.74,6.6399422]
["bitfinex-derivatives","SOLF0:USTF0",1725782202056,552.30998,129.78,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725782202251,552.30998,129.78,129.75,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725782218560,552.30998,129.78,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725782226371,552.30998,129.78,129.75,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725782230371,552.30998,129.78,129.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725782231269,552.30998,129.78,129.69,146.66146774]
["bitfinex-derivatives","SOLF0:USTF0",1725782231471,10.9439,129.77,129.69,146.66146774]
["bitfinex-derivatives","SOLF0:USTF0",1725782231676,3.89356027,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782231867,7.96446027,129.76,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782232770,2.6979,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782233376,10.9879,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782235175,2.6981,129.74,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725782235575,10.9881,129.74,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725782239578,2.6983,129.73,129.69,153.22560658]
["bitfinex-derivatives","SOLF0:USTF0",1725782240182,1.364,129.72,129.69,153.22560658]
["bitfinex-derivatives","SOLF0:USTF0",1725782240378,4.0625,129.72,129.69,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1725782240783,9.654,129.72,129.56,3.75943248]
["bitfinex-derivatives","SOLF0:USTF0",1725782240979,2.7114,129.71,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782241180,5.4102,129.71,129.67,3.78815723]
["bitfinex-derivatives","SOLF0:USTF0",1725782245084,5.4102,129.71,129.67,6.48765723]
["bitfinex-derivatives","SOLF0:USTF0",1725782245787,1.364,129.72,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782245989,1.364,129.72,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782247180,4.0418,129.75,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782248091,1.3439,129.75,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725782254094,4.0419,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782254293,12.3319,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782255484,2.6981,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782256288,12.3318,129.75,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725782256489,12.3318,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782259497,2.6981,129.74,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782259794,10.9881,129.74,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782264098,2.6981,129.74,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782264296,10.9881,129.74,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725782268297,10.9881,129.74,129.68,158.05086967]
["bitfinex-derivatives","SOLF0:USTF0",1725782268298,8.29,129.71,129.68,149.76086967]
["bitfinex-derivatives","SOLF0:USTF0",1725782269394,8.29,129.71,129.68,152.46006967]
["bitfinex-derivatives","SOLF0:USTF0",1725782269701,8.29,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782270493,9.6247,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782278306,1.3347,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782278504,9.6247,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782281798,8.29,129.7,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782282399,8.29,129.7,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725782282400,10.9891,129.7,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725782282703,8.29,129.68,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782282904,8.29,129.68,129.63,12.19638037]
["bitfinex-derivatives","SOLF0:USTF0",1725782283110,8.29,129.68,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725782293098,8.29,129.68,129.63,3.90638037]
["bitfinex-derivatives","SOLF0:USTF0",1725782293303,8.29,129.67,129.55,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725782293504,8.29,129.67,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782293804,8.29,129.67,129.61,12.20160679]
["bitfinex-derivatives","SOLF0:USTF0",1725782294412,10.9896,129.67,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782297210,8.29,129.64,129.61,6.61240679]
["bitfinex-derivatives","SOLF0:USTF0",1725782299111,8.29,129.64,129.61,3.91160679]
["bitfinex-derivatives","SOLF0:USTF0",1725782299314,8.29,129.62,129.49,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725782299519,8.29,129.63,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782299703,8.29,129.63,129.57,12.23467595]
["bitfinex-derivatives","SOLF0:USTF0",1725782299909,10.9902,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782301416,10.9902,129.64,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782302212,2.7004,129.63,129.59,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725782302413,10.9904,129.63,129.59,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725782303115,10.9904,129.63,129.58,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725782303617,10.9904,129.63,129.59,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725782308917,8.29,129.62,129.57,3.94467595]
["bitfinex-derivatives","SOLF0:USTF0",1725782309121,8.29,129.62,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782309324,8.29,129.62,129.55,12.10269323]
["bitfinex-derivatives","SOLF0:USTF0",1725782309617,2.7008,129.61,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782309819,4.0281,129.61,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782310425,8.29,129.58,129.52,162.71155378]
["bitfinex-derivatives","SOLF0:USTF0",1725782310722,8.29,129.57,129.52,166.51614229]
["bitfinex-derivatives","SOLF0:USTF0",1725782310924,8.29,129.57,129.52,158.22614229]
["bitfinex-derivatives","SOLF0:USTF0",1725782311431,8.29,129.57,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782312922,8.29,129.56,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782313917,2.7015,129.58,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782314318,8.29,129.57,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782316515,8.29,129.58,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782316719,8.29,129.58,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782319423,2.7582,129.6,129.52,3.80458851]
["bitfinex-derivatives","SOLF0:USTF0",1725782319424,2.7018,129.56,129.52,3.80458851]
["bitfinex-derivatives","SOLF0:USTF0",1725782319630,8.29,129.57,129.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782319831,2.7015,129.58,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782320017,8.29,129.57,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782323427,8.29,129.57,129.43,15.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725782323428,8.29,129.56,129.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782324222,8.29,129.56,129.5,3.87323527]
["bitfinex-derivatives","SOLF0:USTF0",1725782324422,8.29,129.56,129.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782324617,9.6611,129.56,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782325723,12.3629,129.56,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782327425,9.6611,129.56,129.51,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782328127,9.6611,129.56,129.52,3.80288179]
["bitfinex-derivatives","SOLF0:USTF0",1725782328431,9.6611,129.56,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782328630,8.29,129.54,129.39,152.3151557]
["bitfinex-derivatives","SOLF0:USTF0",1725782328829,1.3711,129.56,129.46,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782328830,8.29,129.53,129.46,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782329035,1.3207,129.55,129.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782329232,8.29,129.53,129.47,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782329933,8.29,129.53,129.49,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725782331633,10.9925,129.53,129.48,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725782332035,1.3207,129.55,129.48,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782332333,9.6107,129.55,129.5,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725782332737,12.3129,129.55,129.5,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725782333127,12.3129,129.55,129.48,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782334131,1.3207,129.55,129.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782334832,1.3207,129.55,129.5,12.22235705]
["bitfinex-derivatives","SOLF0:USTF0",1725782335437,1.3207,129.55,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782338639,4.0227,129.55,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782339041,1.3207,129.55,129.5,3.93235705]
["bitfinex-derivatives","SOLF0:USTF0",1725782339246,1.3207,129.55,129.49,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782339735,1.3207,129.55,129.49,12.13933075]
["bitfinex-derivatives","SOLF0:USTF0",1725782340535,1.3207,129.55,129.51,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725782340938,1.2897,129.61,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782341139,1.3134,129.61,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782341441,1.3509,129.62,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782341743,553.62338,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782341945,8.29,129.63,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782342535,8.29,129.62,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782343240,8.29,129.62,129.57,12.07908842]
["bitfinex-derivatives","SOLF0:USTF0",1725782343444,8.29,129.62,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782344046,10.9908,129.61,129.57,3.78908842]
["bitfinex-derivatives","SOLF0:USTF0",1725782344247,10.9908,129.61,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782344437,10.9908,129.61,129.55,12.21684834]
["bitfinex-derivatives","SOLF0:USTF0",1725782345438,10.9908,129.61,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725782345845,8.29,129.61,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725782346041,2.7006,129.62,129.57,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725782347048,2.7006,129.62,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782347237,10.9906,129.62,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782355961,2.7004,129.63,129.59,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725782356151,554.96108,129.64,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782356861,554.96108,129.64,129.58,12.0538836]
["bitfinex-derivatives","SOLF0:USTF0",1725782357451,557.66128,129.64,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782359757,554.96108,129.64,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782360752,554.96108,129.64,129.61,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725782361065,563.25108,129.64,129.61,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725782363165,563.25108,129.64,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782363166,554.96108,129.64,129.62,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725782363867,552.30998,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782366369,552.30998,129.64,129.62,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725782373271,552.30998,129.64,129.61,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725782373571,552.30998,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725782373777,552.30998,129.64,129.59,12.09332759]
["bitfinex-derivatives","SOLF0:USTF0",1725782374272,552.30998,129.64,129.6,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725782375771,560.59998,129.64,129.59,14.79452759]
["bitfinex-derivatives","SOLF0:USTF0",1725782375966,1.3305,129.63,129.59,14.79452759]
["bitfinex-derivatives","SOLF0:USTF0",1725782376775,1.3305,129.63,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782378170,10.9986,129.63,129.59,6.50442759]
["bitfinex-derivatives","SOLF0:USTF0",1725782378572,13.699,129.63,129.59,6.50442759]
["bitfinex-derivatives","SOLF0:USTF0",1725782388887,10.9986,129.63,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782389081,2.7086,129.63,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782389583,2.7086,129.63,129.6,6.52912443]
["bitfinex-derivatives","SOLF0:USTF0",1725782391081,2.7086,129.63,129.6,14.81912443]
["bitfinex-derivatives","SOLF0:USTF0",1725782392181,1.3305,129.63,129.61,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725782399284,1.3305,129.63,129.62,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725782400889,552.30998,129.64,129.62,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725782403387,552.30998,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782403989,549.39535183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782405581,549.39535183,129.64,129.63,6.65379845]
["bitfinex-derivatives","SOLF0:USTF0",1725782407090,545.59535183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782407679,545.59535183,129.64,129.63,6.64569623]
["bitfinex-derivatives","SOLF0:USTF0",1725782407886,542.59535183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782408593,536.88965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782409089,536.88965183,129.64,129.63,6.62124739]
["bitfinex-derivatives","SOLF0:USTF0",1725782409292,528.98965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782409494,528.98965183,129.64,129.63,6.56493632]
["bitfinex-derivatives","SOLF0:USTF0",1725782409688,528.98965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782410289,528.98965183,129.64,129.63,6.62163308]
["bitfinex-derivatives","SOLF0:USTF0",1725782429701,525.98965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782430312,525.98965183,129.64,129.63,6.63121969]
["bitfinex-derivatives","SOLF0:USTF0",1725782430606,525.98965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782431110,525.98965183,129.64,129.63,6.55179159]
["bitfinex-derivatives","SOLF0:USTF0",1725782431508,522.18965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782431905,522.18965183,129.64,129.63,6.60839176]
["bitfinex-derivatives","SOLF0:USTF0",1725782450040,522.18965183,129.64,129.62,136.11783228]
["bitfinex-derivatives","SOLF0:USTF0",1725782450340,522.18965183,129.64,129.62,131.92083228]
["bitfinex-derivatives","SOLF0:USTF0",1725782450538,522.18965183,129.64,129.62,129.82233228]
["bitfinex-derivatives","SOLF0:USTF0",1725782450736,522.18965183,129.64,129.62,133.59623632]
["bitfinex-derivatives","SOLF0:USTF0",1725782451444,522.18965183,129.64,129.62,136.29673632]
["bitfinex-derivatives","SOLF0:USTF0",1725782453141,522.18965183,129.64,129.62,114.84943228]
["bitfinex-derivatives","SOLF0:USTF0",1725782456637,522.18965183,129.64,129.61,3.79424785]
["bitfinex-derivatives","SOLF0:USTF0",1725782456940,522.18965183,129.64,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725782457246,522.18965183,129.64,129.59,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725782457443,545.32965183,129.64,129.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725782459235,545.32965183,129.64,129.42,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725782459444,545.32965183,129.64,129.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725782459445,549.15158563,129.64,129.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725782459638,549.15158563,129.64,129.45,1.41851911]
["bitfinex-derivatives","SOLF0:USTF0",1725782459833,2.7012,129.6,129.45,1.41851911]
["bitfinex-derivatives","SOLF0:USTF0",1725782460342,549.15158563,129.64,129.45,1.41851911]
["bitfinex-derivatives","SOLF0:USTF0",1725782460542,0.28375294,129.63,129.45,1.41851911]
["bitfinex-derivatives","SOLF0:USTF0",1725782461442,549.15158563,129.64,129.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725782461637,2.7016,129.58,129.5,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725782461947,2.7016,129.58,129.5,3.88190108]
["bitfinex-derivatives","SOLF0:USTF0",1725782462143,1.0,129.62,129.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725782462446,1.0,129.62,129.5,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725782462646,0.28378209,129.61,129.5,3.89734067]
["bitfinex-derivatives","SOLF0:USTF0",1725782462947,2.7015,129.58,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782463249,1.0,129.62,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782463447,2.7018,129.57,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782466046,2.7018,129.57,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782466641,2.7019,129.56,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782469552,3.87083176,129.56,129.5,3.8943826]
["bitfinex-derivatives","SOLF0:USTF0",1725782469740,23.14,129.55,129.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725782470146,25.8421,129.55,129.5,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725782471446,25.8421,129.55,129.49,3.84217048]
["bitfinex-derivatives","SOLF0:USTF0",1725782471653,2.7018,129.56,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782471840,2.7018,129.56,129.51,6.52913842]
["bitfinex-derivatives","SOLF0:USTF0",1725782472244,2.7016,129.57,129.51,3.82633842]
["bitfinex-derivatives","SOLF0:USTF0",1725782472445,23.14,129.61,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782472949,2.7015,129.58,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782473661,2.7015,129.58,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782473953,2.7015,129.58,129.52,6.58791904]
["bitfinex-derivatives","SOLF0:USTF0",1725782474252,2.7015,129.58,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782474455,2.7015,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782474651,2.7012,129.59,129.52,3.82904146]
["bitfinex-derivatives","SOLF0:USTF0",1725782474855,2.7012,129.59,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782475057,2.7012,129.59,129.45,1.41883329]
["bitfinex-derivatives","SOLF0:USTF0",1725782475749,2.701,129.6,129.45,1.41883329]
["bitfinex-derivatives","SOLF0:USTF0",1725782476149,2.701,129.6,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782476351,2.701,129.6,129.55,3.8415792]
["bitfinex-derivatives","SOLF0:USTF0",1725782476554,2.701,129.6,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782477054,2.701,129.6,129.54,6.59937034]
["bitfinex-derivatives","SOLF0:USTF0",1725782477556,2.701,129.6,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782481047,1.0,129.62,129.57,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782481258,1.0,129.62,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782481458,1.0,129.62,129.45,1.41871991]
["bitfinex-derivatives","SOLF0:USTF0",1725782481661,2.701,129.6,129.55,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725782482059,2.7013,129.59,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782482253,2.7013,129.59,129.53,3.8811291]
["bitfinex-derivatives","SOLF0:USTF0",1725782482559,2.7013,129.59,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782482957,2.7013,129.59,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782483164,2.701,129.6,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782483461,1.0,129.62,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782484757,23.14,129.63,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782485665,522.18965183,129.64,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782485666,545.36965183,129.64,129.45,1.41871203]
["bitfinex-derivatives","SOLF0:USTF0",1725782486658,545.36965183,129.64,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782486860,545.36965183,129.64,129.45,1.41828552]
["bitfinex-derivatives","SOLF0:USTF0",1725782487057,545.36965183,129.64,129.46,1.41828552]
["bitfinex-derivatives","SOLF0:USTF0",1725782487254,545.36965183,129.64,129.44,162.90377357]
["bitfinex-derivatives","SOLF0:USTF0",1725782487255,545.36965183,129.64,129.47,1.41828552]
["bitfinex-derivatives","SOLF0:USTF0",1725782487456,545.36965183,129.64,129.61,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725782487848,522.18965183,129.64,129.62,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725782489566,522.18965183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782490763,517.99165183,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782490958,503.20544359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782491264,493.90994359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782491466,491.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782491863,491.81164359,129.64,129.63,6.5992238]
["bitfinex-derivatives","SOLF0:USTF0",1725782492061,491.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782492565,488.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782493067,488.81164359,129.64,129.63,6.61695949]
["bitfinex-derivatives","SOLF0:USTF0",1725782493262,488.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782493669,488.81164359,129.64,129.63,6.55487598]
["bitfinex-derivatives","SOLF0:USTF0",1725782493867,488.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782494467,488.81164359,129.64,129.63,6.64395232]
["bitfinex-derivatives","SOLF0:USTF0",1725782497668,485.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782498269,485.81164359,129.64,129.63,6.61918972]
["bitfinex-derivatives","SOLF0:USTF0",1725782498462,482.81164359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782499069,482.81164359,129.64,129.63,6.64040001]
["bitfinex-derivatives","SOLF0:USTF0",1725782501368,474.76404359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782501672,447.31404359,129.64,129.63,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725782501874,440.14204359,129.64,129.63,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725782502071,431.36824359,129.64,129.63,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725782502276,425.35534359,129.64,129.63,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725782502474,425.35534359,129.64,129.63,14.26039691]
["bitfinex-derivatives","SOLF0:USTF0",1725782502475,414.12734359,129.64,129.63,14.26039691]
["bitfinex-derivatives","SOLF0:USTF0",1725782502671,403.66794359,129.64,129.63,14.26039691]
["bitfinex-derivatives","SOLF0:USTF0",1725782502877,393.43714359,129.64,129.63,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725782503075,387.37464359,129.64,129.63,6.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1725782503276,382.56404359,129.64,129.63,6.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1725782503777,378.61224359,129.64,129.63,6.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1725782504180,374.26154359,129.64,129.63,6.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1725782504380,368.75574359,129.64,129.63,6.48016144]
["bitfinex-derivatives","SOLF0:USTF0",1725782504674,359.58474359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782504871,354.35174359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782505071,348.58344359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782505280,336.83944359,129.64,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782505479,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782506082,3.9149,129.74,129.71,6.63902715]
["bitfinex-derivatives","SOLF0:USTF0",1725782506381,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782506779,3.9149,129.74,129.71,6.59122234]
["bitfinex-derivatives","SOLF0:USTF0",1725782506985,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782507678,3.9149,129.74,129.72,3.77503792]
["bitfinex-derivatives","SOLF0:USTF0",1725782509881,3.9149,129.74,129.72,6.47343792]
["bitfinex-derivatives","SOLF0:USTF0",1725782510878,3.9149,129.74,129.72,3.77503792]
["bitfinex-derivatives","SOLF0:USTF0",1725782511075,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782511581,3.9149,129.74,129.72,3.86525023]
["bitfinex-derivatives","SOLF0:USTF0",1725782513287,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782513678,3.9149,129.74,129.71,6.59392099]
["bitfinex-derivatives","SOLF0:USTF0",1725782513884,3.9149,129.74,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725782514286,3.9149,129.74,129.72,3.84250439]
["bitfinex-derivatives","SOLF0:USTF0",1725782514485,3.9149,129.74,129.59,11.6038395]
["bitfinex-derivatives","SOLF0:USTF0",1725782514786,3.9149,129.74,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782515487,3.9149,129.74,129.69,3.84262202]
["bitfinex-derivatives","SOLF0:USTF0",1725782517289,3.9149,129.74,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782517590,3.9149,129.74,129.7,3.76935577]
["bitfinex-derivatives","SOLF0:USTF0",1725782518894,3.9149,129.74,129.69,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725782519692,3.9149,129.74,129.69,6.58066881]
["bitfinex-derivatives","SOLF0:USTF0",1725782520494,3.9149,129.74,129.69,3.88156881]
["bitfinex-derivatives","SOLF0:USTF0",1725782520694,3.9149,129.74,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782521302,3.9149,129.74,129.68,6.64092426]
["bitfinex-derivatives","SOLF0:USTF0",1725782521598,3.9149,129.74,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725782522388,3.9149,129.74,129.67,3.81764849]
["bitfinex-derivatives","SOLF0:USTF0",1725782522593,3.9149,129.74,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725782523197,3.9149,129.74,129.66,6.6465185]
["bitfinex-derivatives","SOLF0:USTF0",1725782526502,3.9149,129.74,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782527206,3.9149,129.74,129.67,6.53604398]
["bitfinex-derivatives","SOLF0:USTF0",1725782529408,3.9149,129.74,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725782530407,3.9149,129.74,129.67,3.83654398]
["bitfinex-derivatives","SOLF0:USTF0",1725782530707,3.9149,129.74,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782530900,6.613,129.74,129.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725782531100,6.613,129.74,129.66,3.83547513]
["bitfinex-derivatives","SOLF0:USTF0",1725782531101,3.9149,129.74,129.66,3.83547513]
["bitfinex-derivatives","SOLF0:USTF0",1725782531296,3.9149,129.74,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782531501,3.9149,129.74,129.59,1.41718184]
["bitfinex-derivatives","SOLF0:USTF0",1725782531703,3.9149,129.74,129.6,1.41718184]
["bitfinex-derivatives","SOLF0:USTF0",1725782531905,3.9149,129.74,129.61,1.41718184]
["bitfinex-derivatives","SOLF0:USTF0",1725782532094,3.9149,129.74,129.57,11.28220454]
["bitfinex-derivatives","SOLF0:USTF0",1725782532301,6.613,129.74,129.59,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782532603,6.613,129.74,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725782532804,6.613,129.74,129.66,6.64737088]
["bitfinex-derivatives","SOLF0:USTF0",1725782533205,2.6985,129.72,129.66,3.94767088]
["bitfinex-derivatives","SOLF0:USTF0",1725782533404,3.9149,129.74,129.57,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782533608,3.9149,129.74,129.58,1.41732567]
["bitfinex-derivatives","SOLF0:USTF0",1725782533811,2.6985,129.72,129.59,2.83467533]
["bitfinex-derivatives","SOLF0:USTF0",1725782534005,3.9149,129.74,129.6,1.41734984]
["bitfinex-derivatives","SOLF0:USTF0",1725782534403,2.6984,129.73,129.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725782534599,2.6984,129.73,129.64,6.53962833]
["bitfinex-derivatives","SOLF0:USTF0",1725782536605,6.613,129.74,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725782536913,27.0949,129.74,129.64,3.83962833]
["bitfinex-derivatives","SOLF0:USTF0",1725782537104,27.0949,129.74,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725782537306,27.0949,129.74,129.63,6.48556669]
["bitfinex-derivatives","SOLF0:USTF0",1725782537713,2.6986,129.72,129.63,6.48556669]
["bitfinex-derivatives","SOLF0:USTF0",1725782539711,2.6987,129.71,129.63,6.48556669]
["bitfinex-derivatives","SOLF0:USTF0",1725782540907,27.0949,129.74,129.63,6.48556669]
["bitfinex-derivatives","SOLF0:USTF0",1725782540908,27.07082007,129.73,129.63,3.78526669]
["bitfinex-derivatives","SOLF0:USTF0",1725782541110,23.18,129.73,129.51,3.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1725782541318,0.28354497,129.72,129.52,1.41777321]
["bitfinex-derivatives","SOLF0:USTF0",1725782541613,2.7,129.65,129.52,1.41777321]
["bitfinex-derivatives","SOLF0:USTF0",1725782541806,4.0809,129.64,129.53,1.41785172]
["bitfinex-derivatives","SOLF0:USTF0",1725782542212,4.0809,129.64,129.49,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782542415,4.0809,129.64,129.5,1.41805378]
["bitfinex-derivatives","SOLF0:USTF0",1725782543705,4.0809,129.64,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725782544510,4.0809,129.64,129.57,6.50772042]
["bitfinex-derivatives","SOLF0:USTF0",1725782546016,4.0809,129.64,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782546719,4.0809,129.64,129.58,6.57657532]
["bitfinex-derivatives","SOLF0:USTF0",1725782551417,4.0809,129.64,129.58,3.87517532]
["bitfinex-derivatives","SOLF0:USTF0",1725782551616,4.0809,129.64,129.56,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725782552014,4.0809,129.64,129.57,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782552417,4.0809,129.64,129.57,3.78962524]
["bitfinex-derivatives","SOLF0:USTF0",1725782552615,4.0809,129.64,129.46,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782552809,4.0809,129.64,129.56,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725782553013,4.0809,129.64,129.56,6.52498564]
["bitfinex-derivatives","SOLF0:USTF0",1725782553214,4.0809,129.64,129.56,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725782553723,4.0809,129.64,129.56,6.61332279]
["bitfinex-derivatives","SOLF0:USTF0",1725782554022,4.0809,129.64,129.58,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725782554220,4.0809,129.64,129.46,11.60884945]
["bitfinex-derivatives","SOLF0:USTF0",1725782554415,4.0809,129.64,129.47,1.41804824]
["bitfinex-derivatives","SOLF0:USTF0",1725782555315,4.0809,129.64,129.47,9.13504824]
["bitfinex-derivatives","SOLF0:USTF0",1725782555621,2.7005,129.63,129.48,1.41804824]
["bitfinex-derivatives","SOLF0:USTF0",1725782556521,2.7005,129.63,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782556721,2.7006,129.62,129.55,3.89275034]
["bitfinex-derivatives","SOLF0:USTF0",1725782556920,2.7006,129.62,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782557622,2.7006,129.62,129.54,6.52309289]
["bitfinex-derivatives","SOLF0:USTF0",1725782558425,27.2609,129.64,129.54,3.82089289]
["bitfinex-derivatives","SOLF0:USTF0",1725782558613,27.2609,129.64,129.44,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782558813,27.2609,129.64,129.45,1.41825586]
["bitfinex-derivatives","SOLF0:USTF0",1725782559021,2.7012,129.59,129.51,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725782559213,2.6526,129.58,129.51,6.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1725782559524,3.9853,129.58,129.51,6.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1725782559826,3.9853,129.58,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782561720,3.9853,129.58,129.51,3.84944733]
["bitfinex-derivatives","SOLF0:USTF0",1725782561918,27.1653,129.58,129.5,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725782562124,27.1653,129.58,129.5,3.7772978]
["bitfinex-derivatives","SOLF0:USTF0",1725782562320,2.7017,129.57,129.41,9.22807766]
["bitfinex-derivatives","SOLF0:USTF0",1725782562529,2.7017,129.57,129.42,1.41881558]
["bitfinex-derivatives","SOLF0:USTF0",1725782563125,6.6867,129.58,129.5,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725782563324,6.6867,129.58,129.5,6.58914697]
["bitfinex-derivatives","SOLF0:USTF0",1725782563625,29.8667,129.58,129.5,6.58914697]
["bitfinex-derivatives","SOLF0:USTF0",1725782564732,29.8667,129.58,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782567230,6.6867,129.58,129.5,3.88614697]
["bitfinex-derivatives","SOLF0:USTF0",1725782567529,3.9853,129.58,129.42,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782567834,3.9853,129.58,129.43,1.4186937]
["bitfinex-derivatives","SOLF0:USTF0",1725782569326,3.9853,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782569524,3.9853,129.58,129.53,6.5057603]
["bitfinex-derivatives","SOLF0:USTF0",1725782575230,2.6526,129.58,129.53,3.8033603]
["bitfinex-derivatives","SOLF0:USTF0",1725782575535,2.6526,129.58,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782575736,2.6526,129.58,129.54,6.53111729]
["bitfinex-derivatives","SOLF0:USTF0",1725782576735,2.6526,129.58,129.54,3.82901729]
["bitfinex-derivatives","SOLF0:USTF0",1725782577039,2.6526,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782577425,2.6526,129.58,129.53,6.47805148]
["bitfinex-derivatives","SOLF0:USTF0",1725782577734,2.6526,129.58,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782577934,2.6526,129.58,129.54,6.60018198]
["bitfinex-derivatives","SOLF0:USTF0",1725782578632,2.6526,129.58,129.54,3.89798198]
["bitfinex-derivatives","SOLF0:USTF0",1725782578839,2.6526,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782579340,2.6526,129.58,129.53,6.50313502]
["bitfinex-derivatives","SOLF0:USTF0",1725782579639,2.6526,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782580037,2.6526,129.58,129.53,6.51645379]
["bitfinex-derivatives","SOLF0:USTF0",1725782580345,2.6526,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782580942,2.6526,129.58,129.53,6.62916543]
["bitfinex-derivatives","SOLF0:USTF0",1725782583134,2.6526,129.58,129.53,3.92676543]
["bitfinex-derivatives","SOLF0:USTF0",1725782583334,2.6526,129.58,129.42,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782583535,2.6526,129.58,129.43,1.41865309]
["bitfinex-derivatives","SOLF0:USTF0",1725782584636,1.3085,129.57,129.43,1.41865309]
["bitfinex-derivatives","SOLF0:USTF0",1725782585336,1.3085,129.57,129.51,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725782585545,1.3085,129.57,129.51,6.56934962]
["bitfinex-derivatives","SOLF0:USTF0",1725782586640,1.3085,129.57,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782586939,1.3085,129.57,129.42,11.28220454]
["bitfinex-derivatives","SOLF0:USTF0",1725782587139,1.3085,129.57,129.43,6.56591852]
["bitfinex-derivatives","SOLF0:USTF0",1725782587343,1.3085,129.57,129.44,1.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1725782587539,1.3085,129.57,129.45,1.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1725782587739,1.3085,129.57,129.46,1.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1725782587942,1.3085,129.57,129.47,1.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1725782588138,1.3085,129.57,129.48,1.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1725782588441,1.3085,129.57,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782588944,1.3085,129.57,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782598656,2.6526,129.58,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782598952,2.6526,129.58,129.52,3.93856739]
["bitfinex-derivatives","SOLF0:USTF0",1725782599149,2.6526,129.58,129.44,3.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1725782599348,2.6526,129.58,129.53,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782599653,2.6526,129.58,129.53,6.47882029]
["bitfinex-derivatives","SOLF0:USTF0",1725782599845,2.6526,129.58,129.53,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782600041,2.6526,129.58,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782600252,2.7006,129.62,129.53,3.95570581]
["bitfinex-derivatives","SOLF0:USTF0",1725782600452,2.7006,129.62,129.45,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782600650,2.7006,129.62,129.46,1.41847166]
["bitfinex-derivatives","SOLF0:USTF0",1725782601055,2.7008,129.61,129.54,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782601357,2.7008,129.61,129.54,6.55967192]
["bitfinex-derivatives","SOLF0:USTF0",1725782601555,2.7008,129.61,129.54,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782602150,2.7008,129.61,129.54,6.5453914]
["bitfinex-derivatives","SOLF0:USTF0",1725782602454,2.7008,129.61,129.54,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782602853,2.7008,129.61,129.54,6.62498236]
["bitfinex-derivatives","SOLF0:USTF0",1725782603252,2.6434,129.63,129.54,3.92298236]
["bitfinex-derivatives","SOLF0:USTF0",1725782603555,2.6434,129.63,129.53,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725782603859,2.6434,129.63,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782603860,2.7011,129.6,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782604651,2.7011,129.6,129.54,6.5545571]
["bitfinex-derivatives","SOLF0:USTF0",1725782605957,2.7011,129.6,129.54,3.8523571]
["bitfinex-derivatives","SOLF0:USTF0",1725782606250,1.3826,129.59,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782606659,2.756,129.58,129.53,6.63464469]
["bitfinex-derivatives","SOLF0:USTF0",1725782606959,2.756,129.58,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782607459,2.756,129.58,129.53,6.51191883]
["bitfinex-derivatives","SOLF0:USTF0",1725782611669,2.756,129.58,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782612464,2.756,129.58,129.54,6.50621782]
["bitfinex-derivatives","SOLF0:USTF0",1725782614868,23.18,129.66,129.54,3.80401782]
["bitfinex-derivatives","SOLF0:USTF0",1725782615056,2.7015,129.64,129.47,11.28220454]
["bitfinex-derivatives","SOLF0:USTF0",1725782615253,2.7015,129.64,129.49,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782615461,2.7015,129.64,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725782616261,2.7015,129.64,129.58,6.51196134]
["bitfinex-derivatives","SOLF0:USTF0",1725782616456,2.7015,129.64,129.49,11.65027106]
["bitfinex-derivatives","SOLF0:USTF0",1725782616457,2.7015,129.64,129.59,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725782616653,2.7015,129.64,129.59,6.53221296]
["bitfinex-derivatives","SOLF0:USTF0",1725782617761,2.7015,129.64,129.59,3.83101296]
["bitfinex-derivatives","SOLF0:USTF0",1725782617961,2.7015,129.64,129.49,11.65027106]
["bitfinex-derivatives","SOLF0:USTF0",1725782618162,2.7015,129.64,129.5,1.41823942]
["bitfinex-derivatives","SOLF0:USTF0",1725782618364,2.7015,129.64,129.5,9.13523942]
["bitfinex-derivatives","SOLF0:USTF0",1725782618562,2.7004,129.63,129.5,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782618872,2.7015,129.64,129.5,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782619065,2.7007,129.62,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782620364,2.7004,129.63,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782620964,2.7015,129.64,129.5,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782621167,2.7015,129.64,129.51,1.41822246]
["bitfinex-derivatives","SOLF0:USTF0",1725782621368,2.7015,129.64,129.52,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782621570,2.7015,129.64,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782621763,2.7015,129.64,129.57,6.62619866]
["bitfinex-derivatives","SOLF0:USTF0",1725782621962,28.5816,129.64,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782622163,28.5816,129.64,129.57,3.85909406]
["bitfinex-derivatives","SOLF0:USTF0",1725782622164,25.8815,129.64,129.57,3.85909406]
["bitfinex-derivatives","SOLF0:USTF0",1725782622362,25.8815,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782622562,25.8815,129.64,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782622964,2.701,129.6,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782623164,2.7257,129.59,129.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725782627269,5.4269,129.59,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782627469,25.9057,129.59,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782628373,2.7257,129.59,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782628571,2.7257,129.59,129.51,118.87922322]
["bitfinex-derivatives","SOLF0:USTF0",1725782628572,2.7015,129.58,129.51,118.87922322]
["bitfinex-derivatives","SOLF0:USTF0",1725782629459,2.7015,129.58,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782629969,2.7257,129.59,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725782640277,2.7257,129.59,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782641676,2.7257,129.59,129.53,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725782644379,1.358,129.59,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782644678,1.2636,129.6,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782646281,1.2636,129.6,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782649581,3.9646,129.6,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782649981,1.2636,129.6,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782651987,2.7006,129.62,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782652684,2.7006,129.62,129.56,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725782652885,2.7004,129.63,129.56,3.95038342]
["bitfinex-derivatives","SOLF0:USTF0",1725782653091,2.7004,129.63,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782653291,2.7004,129.63,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782653488,2.7004,129.63,129.57,6.64995377]
["bitfinex-derivatives","SOLF0:USTF0",1725782653690,2.7004,129.63,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725782653895,6.681,129.64,129.57,3.83807768]
["bitfinex-derivatives","SOLF0:USTF0",1725782654092,6.681,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782654683,2.7004,129.63,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782656400,2.7004,129.63,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725782656597,2.7004,129.63,129.56,6.59929607]
["bitfinex-derivatives","SOLF0:USTF0",1725782656797,2.7004,129.63,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725782657290,2.7004,129.63,129.56,6.4854554]
["bitfinex-derivatives","SOLF0:USTF0",1725782658689,2.7007,129.62,129.56,6.4854554]
["bitfinex-derivatives","SOLF0:USTF0",1725782658898,3.9808,129.64,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725782659292,2.7008,129.61,129.56,3.7837554]
["bitfinex-derivatives","SOLF0:USTF0",1725782659495,2.7008,129.61,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725782659891,2.701,129.6,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782660092,27.1608,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782660992,2.7011,129.6,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782661401,27.1608,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782661800,2.7009,129.61,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782662990,2.7009,129.61,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725782666999,27.1608,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782667391,2.7014,129.58,129.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725782668897,27.1608,129.64,129.51,118.87932322]
["bitfinex-derivatives","SOLF0:USTF0",1725782669610,2.7016,129.58,129.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725782674407,32.95114691,129.64,129.51,118.87932322]
["bitfinex-derivatives","SOLF0:USTF0",1725782674610,32.95114691,129.64,129.51,116.17652322]
["bitfinex-derivatives","SOLF0:USTF0",1725782674913,32.95114691,129.64,129.38,42.78245454]
["bitfinex-derivatives","SOLF0:USTF0",1725782674914,2.7017,129.57,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782675100,23.18,129.55,129.41,3.81857766]
["bitfinex-derivatives","SOLF0:USTF0",1725782675300,23.18,129.55,129.37,53.0628342]
["bitfinex-derivatives","SOLF0:USTF0",1725782675497,2.7031,129.5,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782675701,2.7031,129.5,129.43,6.49936721]
["bitfinex-derivatives","SOLF0:USTF0",1725782675912,2.7031,129.5,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782676506,2.7031,129.5,129.43,6.65687543]
["bitfinex-derivatives","SOLF0:USTF0",1725782676719,2.7031,129.5,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782677120,2.7029,129.51,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782677814,2.7031,129.5,129.43,6.60360059]
["bitfinex-derivatives","SOLF0:USTF0",1725782684811,2.7031,129.5,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782685011,2.7031,129.5,129.43,3.89910059]
["bitfinex-derivatives","SOLF0:USTF0",1725782685204,2.7031,129.5,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782685412,2.7031,129.5,129.43,6.63071565]
["bitfinex-derivatives","SOLF0:USTF0",1725782685714,2.7031,129.5,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782686115,2.7031,129.5,129.43,6.56852807]
["bitfinex-derivatives","SOLF0:USTF0",1725782686918,2.7031,129.5,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782689220,2.7033,129.49,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782689412,27.05439342,129.55,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782689613,2.7032,129.5,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782690312,27.05439342,129.55,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782690313,2.7033,129.49,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782692321,2.7033,129.49,129.43,6.56862807]
["bitfinex-derivatives","SOLF0:USTF0",1725782692522,2.7033,129.49,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782693020,2.7033,129.49,129.43,6.48519627]
["bitfinex-derivatives","SOLF0:USTF0",1725782693823,27.05439342,129.55,129.43,6.48519627]
["bitfinex-derivatives","SOLF0:USTF0",1725782694425,2.7034,129.49,129.43,6.48519627]
["bitfinex-derivatives","SOLF0:USTF0",1725782700417,27.05439342,129.55,129.43,3.78069627]
["bitfinex-derivatives","SOLF0:USTF0",1725782700418,2.7031,129.5,129.43,3.78069627]
["bitfinex-derivatives","SOLF0:USTF0",1725782700716,2.7031,129.5,129.36,121.92273629]
["bitfinex-derivatives","SOLF0:USTF0",1725782700922,2.7031,129.5,129.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725782701121,2.7031,129.5,129.44,6.59412159]
["bitfinex-derivatives","SOLF0:USTF0",1725782701322,2.7031,129.5,129.37,9.13664827]
["bitfinex-derivatives","SOLF0:USTF0",1725782701522,2.7031,129.5,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782701822,2.7031,129.5,129.43,6.57655233]
["bitfinex-derivatives","SOLF0:USTF0",1725782702026,2.7033,129.49,129.43,6.57655233]
["bitfinex-derivatives","SOLF0:USTF0",1725782703126,2.7031,129.5,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782703824,2.7028,129.52,129.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725782704126,3.87439342,129.55,129.43,3.87215233]
["bitfinex-derivatives","SOLF0:USTF0",1725782704322,3.87439342,129.55,129.37,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782704520,2.7028,129.52,129.45,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782704719,2.7028,129.52,129.45,6.61893545]
["bitfinex-derivatives","SOLF0:USTF0",1725782704919,2.7028,129.52,129.45,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782705421,2.7028,129.52,129.45,6.51926315]
["bitfinex-derivatives","SOLF0:USTF0",1725782706123,2.7028,129.52,129.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782706924,2.7028,129.52,129.46,6.51587806]
["bitfinex-derivatives","SOLF0:USTF0",1725782712032,2.7028,129.52,129.47,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725782716133,2.7028,129.52,129.46,3.81197806]
["bitfinex-derivatives","SOLF0:USTF0",1725782716134,2.703,129.51,129.46,6.51587806]
["bitfinex-derivatives","SOLF0:USTF0",1725782716335,2.703,129.51,129.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782716831,2.703,129.51,129.47,3.88546064]
["bitfinex-derivatives","SOLF0:USTF0",1725782717033,2.703,129.51,129.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782717533,2.703,129.51,129.46,6.5770001]
["bitfinex-derivatives","SOLF0:USTF0",1725782721936,2.703,129.51,129.46,3.8731001]
["bitfinex-derivatives","SOLF0:USTF0",1725782722132,2.7031,129.5,129.45,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725782722634,2.7031,129.5,129.45,6.58985853]
["bitfinex-derivatives","SOLF0:USTF0",1725782723734,2.7033,129.49,129.45,3.88575853]
["bitfinex-derivatives","SOLF0:USTF0",1725782723936,2.7033,129.49,129.37,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782724129,2.7033,129.49,129.38,1.41959459]
["bitfinex-derivatives","SOLF0:USTF0",1725782724326,2.7036,129.48,129.38,1.41959459]
["bitfinex-derivatives","SOLF0:USTF0",1725782724530,2.7036,129.48,129.37,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782725937,2.7036,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782726336,2.7036,129.48,129.37,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1725782726337,2.7036,129.48,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782730443,2.7037,129.47,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782732034,2.7037,129.47,129.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725782734344,2.7035,129.48,129.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725782735741,2.7037,129.47,129.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725782736339,157.72875294,129.5,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782736340,2.704,129.46,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782736533,27.201,129.49,129.36,114.20573629]
["bitfinex-derivatives","SOLF0:USTF0",1725782737040,2.7041,129.45,129.39,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725782738238,4.021,129.49,129.36,114.20573629]
["bitfinex-derivatives","SOLF0:USTF0",1725782739345,2.7037,129.47,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782739540,4.021,129.49,129.36,114.20573629]
["bitfinex-derivatives","SOLF0:USTF0",1725782739741,4.021,129.49,129.37,1.41973282]
["bitfinex-derivatives","SOLF0:USTF0",1725782740042,2.7035,129.48,129.36,121.93473629]
["bitfinex-derivatives","SOLF0:USTF0",1725782740241,2.7035,129.48,129.37,1.41972587]
["bitfinex-derivatives","SOLF0:USTF0",1725782740443,2.7035,129.48,129.36,121.93473629]
["bitfinex-derivatives","SOLF0:USTF0",1725782740638,4.021,129.49,129.34,26.12506266]
["bitfinex-derivatives","SOLF0:USTF0",1725782740840,7.92157135,129.49,129.34,3.94693772]
["bitfinex-derivatives","SOLF0:USTF0",1725782741041,1.0,129.47,129.27,14.26081817]
["bitfinex-derivatives","SOLF0:USTF0",1725782741345,7.92157135,129.49,129.28,6.58432867]
["bitfinex-derivatives","SOLF0:USTF0",1725782741538,7.92157135,129.49,129.29,1.42024607]
["bitfinex-derivatives","SOLF0:USTF0",1725782741740,2.7041,129.45,129.29,1.42024607]
["bitfinex-derivatives","SOLF0:USTF0",1725782742241,2.7041,129.45,129.3,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782742440,2.7041,129.45,129.31,1.42024607]
["bitfinex-derivatives","SOLF0:USTF0",1725782742850,2.7041,129.45,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782743144,2.7041,129.45,129.37,6.64031259]
["bitfinex-derivatives","SOLF0:USTF0",1725782743341,2.7041,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782743538,2.7041,129.45,129.38,6.49103284]
["bitfinex-derivatives","SOLF0:USTF0",1725782744948,2.7045,129.44,129.37,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782745146,2.7045,129.44,129.37,6.57335308]
["bitfinex-derivatives","SOLF0:USTF0",1725782745452,2.7045,129.44,129.37,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782745840,2.7045,129.44,129.37,6.49877643]
["bitfinex-derivatives","SOLF0:USTF0",1725782746051,4.021,129.49,129.34,110.57523501]
["bitfinex-derivatives","SOLF0:USTF0",1725782746237,4.021,129.49,129.34,114.40955704]
["bitfinex-derivatives","SOLF0:USTF0",1725782747443,2.704,129.46,129.34,114.40955704]
["bitfinex-derivatives","SOLF0:USTF0",1725782747647,4.021,129.49,129.34,114.40955704]
["bitfinex-derivatives","SOLF0:USTF0",1725782748040,2.7038,129.47,129.39,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725782749049,2.7038,129.47,129.4,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725782749544,4.021,129.49,129.34,114.40955704]
["bitfinex-derivatives","SOLF0:USTF0",1725782749749,4.021,129.49,129.35,1.42001838]
["bitfinex-derivatives","SOLF0:USTF0",1725782749946,2.7037,129.47,129.35,1.42001838]
["bitfinex-derivatives","SOLF0:USTF0",1725782750347,2.7037,129.47,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782751448,2.7037,129.47,129.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725782751650,2.7037,129.47,129.41,6.53708094]
["bitfinex-derivatives","SOLF0:USTF0",1725782755655,2.7039,129.46,129.41,3.83218094]
["bitfinex-derivatives","SOLF0:USTF0",1725782755959,2.7039,129.46,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782756757,2.7037,129.47,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782760857,27.201,129.49,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782761557,2.7043,129.45,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782761760,2.7043,129.45,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782762454,2.704,129.46,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782762656,4.021,129.49,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782763449,2.7042,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782767158,2.7043,129.44,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782772765,4.021,129.49,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782772972,4.021,129.49,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782773267,4.021,129.49,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782773569,2.7035,129.48,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782774161,2.7035,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782774359,2.7035,129.48,129.41,6.64323722]
["bitfinex-derivatives","SOLF0:USTF0",1725782774563,2.7035,129.48,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782774769,2.7035,129.48,129.42,6.63656865]
["bitfinex-derivatives","SOLF0:USTF0",1725782775068,2.7035,129.48,129.42,3.93186865]
["bitfinex-derivatives","SOLF0:USTF0",1725782775269,2.7035,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782775470,4.021,129.49,129.41,3.84840917]
["bitfinex-derivatives","SOLF0:USTF0",1725782775673,4.021,129.49,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782775868,4.021,129.49,129.36,1.419889]
["bitfinex-derivatives","SOLF0:USTF0",1725782776171,4.021,129.49,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782776368,4.021,129.49,129.36,1.41988881]
["bitfinex-derivatives","SOLF0:USTF0",1725782777263,4.021,129.49,129.39,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725782777467,4.021,129.49,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782777670,4.021,129.49,129.36,1.41988206]
["bitfinex-derivatives","SOLF0:USTF0",1725782778269,4.021,129.49,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782778475,4.021,129.49,129.43,6.60591402]
["bitfinex-derivatives","SOLF0:USTF0",1725782778973,23.2,129.56,129.43,3.90151402]
["bitfinex-derivatives","SOLF0:USTF0",1725782779166,1.3856,129.53,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782779373,2.7027,129.52,129.45,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725782779687,2.7027,129.52,129.45,6.59971911]
["bitfinex-derivatives","SOLF0:USTF0",1725782779976,2.7027,129.52,129.45,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725782780267,2.7027,129.52,129.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725782781074,2.7027,129.52,129.46,6.52524448]
["bitfinex-derivatives","SOLF0:USTF0",1725782782674,2.7029,129.51,129.46,3.82134448]
["bitfinex-derivatives","SOLF0:USTF0",1725782782880,2.7029,129.51,129.45,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725782783076,1.3856,129.53,129.45,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725782783282,2.7027,129.52,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782783482,1.3856,129.53,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782783874,1.3856,129.53,129.47,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725782784182,1.3856,129.53,129.47,6.5010847]
["bitfinex-derivatives","SOLF0:USTF0",1725782784380,1.3856,129.53,129.47,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725782784870,1.3856,129.53,129.47,6.5134443]
["bitfinex-derivatives","SOLF0:USTF0",1725782785071,4.088,129.53,129.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725782785377,4.088,129.53,129.46,6.56887622]
["bitfinex-derivatives","SOLF0:USTF0",1725782785579,4.088,129.53,129.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725782786083,4.088,129.53,129.46,6.61445222]
["bitfinex-derivatives","SOLF0:USTF0",1725782788779,1.3856,129.53,129.46,3.91065222]
["bitfinex-derivatives","SOLF0:USTF0",1725782788985,1.3856,129.53,129.36,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782789184,1.3856,129.53,129.37,1.41955939]
["bitfinex-derivatives","SOLF0:USTF0",1725782789386,2.7029,129.51,129.38,1.41955997]
["bitfinex-derivatives","SOLF0:USTF0",1725782789583,2.7029,129.51,129.39,1.41955997]
["bitfinex-derivatives","SOLF0:USTF0",1725782789885,1.319,129.5,129.36,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782790089,1.319,129.5,129.37,1.41972146]
["bitfinex-derivatives","SOLF0:USTF0",1725782790491,1.2974,129.49,129.35,60.89199902]
["bitfinex-derivatives","SOLF0:USTF0",1725782790790,4.0269,129.48,129.36,1.41988593]
["bitfinex-derivatives","SOLF0:USTF0",1725782791787,1.3232,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782792091,1.3232,129.48,129.42,6.64459853]
["bitfinex-derivatives","SOLF0:USTF0",1725782792290,1.3232,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782792780,1.3232,129.48,129.42,6.56195202]
["bitfinex-derivatives","SOLF0:USTF0",1725782794998,1.3232,129.48,129.42,3.85735202]
["bitfinex-derivatives","SOLF0:USTF0",1725782795189,1.3232,129.48,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782795381,2.7041,129.45,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782795591,1.3335,129.44,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782795793,1.3335,129.44,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782797294,1.3335,129.44,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782804393,1.3232,129.48,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782804597,1.3232,129.48,129.35,9.14890906]
["bitfinex-derivatives","SOLF0:USTF0",1725782804792,1.3232,129.48,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782805287,4.0267,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782805493,4.0267,129.48,129.41,6.66238604]
["bitfinex-derivatives","SOLF0:USTF0",1725782805688,4.0267,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782806298,4.0267,129.48,129.41,6.66161322]
["bitfinex-derivatives","SOLF0:USTF0",1725782806503,4.0267,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782807099,4.0267,129.48,129.41,6.60120319]
["bitfinex-derivatives","SOLF0:USTF0",1725782807303,4.0267,129.48,129.41,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725782807901,4.0267,129.48,129.41,6.65451508]
["bitfinex-derivatives","SOLF0:USTF0",1725782808299,1.3232,129.48,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782808496,1.3232,129.48,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782808702,1.3232,129.48,129.36,1.41992621]
["bitfinex-derivatives","SOLF0:USTF0",1725782808901,1.3232,129.48,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782809105,1.3232,129.48,129.43,6.47409089]
["bitfinex-derivatives","SOLF0:USTF0",1725782809306,1.3232,129.48,129.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725782809811,1.3232,129.48,129.43,6.47766257]
["bitfinex-derivatives","SOLF0:USTF0",1725782821622,4.0268,129.48,129.43,3.77326257]
["bitfinex-derivatives","SOLF0:USTF0",1725782821818,4.0268,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782822222,1.3232,129.48,129.42,3.90073765]
["bitfinex-derivatives","SOLF0:USTF0",1725782822417,1.3232,129.48,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782822619,1.3232,129.48,129.35,1.41998515]
["bitfinex-derivatives","SOLF0:USTF0",1725782823120,1.3232,129.48,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782823912,3.89331559,129.47,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782824116,1.3232,129.48,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782824117,2.7041,129.45,129.38,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725782824520,2.7041,129.45,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782824920,1.2765,129.46,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782826319,3.9804,129.46,129.39,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725782827427,2.7041,129.45,129.39,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725782830219,1.2765,129.46,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782830419,2.7049,129.42,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782830826,2.7049,129.42,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782833027,2.705,129.41,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782833422,2.705,129.41,129.34,109.38695704]
["bitfinex-derivatives","SOLF0:USTF0",1725782834420,2.7052,129.4,129.34,106.68055704]
["bitfinex-derivatives","SOLF0:USTF0",1725782835031,2.7052,129.4,129.34,109.38695704]
["bitfinex-derivatives","SOLF0:USTF0",1725782837731,2.705,129.41,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782837933,1.2765,129.46,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782838536,2.7051,129.41,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782838929,2.7051,129.41,129.36,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725782839836,2.7052,129.4,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782840536,2.7705,129.43,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782841147,2.7054,129.39,129.34,109.38685704]
["bitfinex-derivatives","SOLF0:USTF0",1725782842238,2.7052,129.4,129.34,109.38685704]
["bitfinex-derivatives","SOLF0:USTF0",1725782842937,2.7052,129.4,129.34,6.54062203]
["bitfinex-derivatives","SOLF0:USTF0",1725782845147,2.7054,129.39,129.34,6.54062203]
["bitfinex-derivatives","SOLF0:USTF0",1725782846453,2.7054,129.39,129.34,3.83432203]
["bitfinex-derivatives","SOLF0:USTF0",1725782846747,2.7059,129.37,129.34,3.83432203]
["bitfinex-derivatives","SOLF0:USTF0",1725782846941,2.7059,129.37,129.24,3.91855888]
["bitfinex-derivatives","SOLF0:USTF0",1725782847244,2.7059,129.37,129.25,1.42078576]
["bitfinex-derivatives","SOLF0:USTF0",1725782847549,2.7059,129.37,129.26,1.42078576]
["bitfinex-derivatives","SOLF0:USTF0",1725782847745,2.7059,129.37,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725782848243,2.6637,129.38,129.25,3.78902295]
["bitfinex-derivatives","SOLF0:USTF0",1725782848445,1.3827,129.37,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725782848648,1.3827,129.37,129.22,1.42127922]
["bitfinex-derivatives","SOLF0:USTF0",1725782848943,23.2,129.42,129.22,1.42127922]
["bitfinex-derivatives","SOLF0:USTF0",1725782849147,2.6273,129.41,129.22,1.42127922]
["bitfinex-derivatives","SOLF0:USTF0",1725782849337,2.6273,129.41,129.23,1.42127922]
["bitfinex-derivatives","SOLF0:USTF0",1725782849537,1.3071,129.41,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782850041,4.0121,129.41,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782850244,4.0121,129.41,129.34,6.66600838]
["bitfinex-derivatives","SOLF0:USTF0",1725782850452,4.0121,129.41,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782850746,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782850940,2.7052,129.4,129.33,6.51476637]
["bitfinex-derivatives","SOLF0:USTF0",1725782851144,2.7052,129.4,129.33,3.80826637]
["bitfinex-derivatives","SOLF0:USTF0",1725782851353,2.7052,129.4,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782851354,2.7054,129.39,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782851958,2.7054,129.39,129.32,6.577095]
["bitfinex-derivatives","SOLF0:USTF0",1725782853253,2.7056,129.38,129.32,3.870295]
["bitfinex-derivatives","SOLF0:USTF0",1725782853461,1.3071,129.41,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725782853949,2.7054,129.39,129.31,6.59198303]
["bitfinex-derivatives","SOLF0:USTF0",1725782854648,2.7054,129.39,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782855049,2.7054,129.39,129.22,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782855253,2.7054,129.39,129.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725782855453,2.7054,129.39,129.32,6.56908809]
["bitfinex-derivatives","SOLF0:USTF0",1725782855754,2.7052,129.4,129.32,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782855951,2.7052,129.4,129.32,3.78776938]
["bitfinex-derivatives","SOLF0:USTF0",1725782856143,2.7052,129.4,129.22,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782856351,2.7052,129.4,129.23,1.42082715]
["bitfinex-derivatives","SOLF0:USTF0",1725782857345,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782857546,2.7052,129.4,129.33,6.57004797]
["bitfinex-derivatives","SOLF0:USTF0",1725782857753,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782858350,2.7052,129.4,129.33,6.55922385]
["bitfinex-derivatives","SOLF0:USTF0",1725782858550,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782859252,2.7052,129.4,129.33,6.5109005]
["bitfinex-derivatives","SOLF0:USTF0",1725782859460,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782859656,2.7052,129.4,129.33,6.48615894]
["bitfinex-derivatives","SOLF0:USTF0",1725782859858,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782860446,2.7052,129.4,129.33,6.4962102]
["bitfinex-derivatives","SOLF0:USTF0",1725782860647,2.7052,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782861254,2.7052,129.4,129.33,6.53177618]
["bitfinex-derivatives","SOLF0:USTF0",1725782862248,2.7057,129.38,129.33,3.82527618]
["bitfinex-derivatives","SOLF0:USTF0",1725782862451,1.3969,129.39,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782862853,2.7059,129.37,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782863057,1.3969,129.39,129.31,6.64660587]
["bitfinex-derivatives","SOLF0:USTF0",1725782863365,1.3969,129.39,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782863755,2.7058,129.37,129.32,3.92346923]
["bitfinex-derivatives","SOLF0:USTF0",1725782864058,2.7058,129.37,129.33,3.8948618]
["bitfinex-derivatives","SOLF0:USTF0",1725782864255,2.7058,129.37,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782864459,4.0785,129.36,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782865162,4.0785,129.36,129.31,6.67002727]
["bitfinex-derivatives","SOLF0:USTF0",1725782865464,181.21966402,129.45,129.31,3.96312727]
["bitfinex-derivatives","SOLF0:USTF0",1725782865655,2.7697,129.41,129.21,51.56316768]
["bitfinex-derivatives","SOLF0:USTF0",1725782865861,2.7697,129.41,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725782866163,0.28427545,129.4,129.21,43.83416768]
["bitfinex-derivatives","SOLF0:USTF0",1725782866461,2.7063,129.35,129.22,1.42128032]
["bitfinex-derivatives","SOLF0:USTF0",1725782866760,1.3881,129.34,129.22,1.42128032]
["bitfinex-derivatives","SOLF0:USTF0",1725782867152,1.3881,129.34,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725782867359,1.3881,129.34,129.28,6.66802074]
["bitfinex-derivatives","SOLF0:USTF0",1725782868756,1.3881,129.34,129.28,3.96042074]
["bitfinex-derivatives","SOLF0:USTF0",1725782868966,1.3881,129.34,129.22,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782869160,1.3881,129.34,129.23,1.42131445]
["bitfinex-derivatives","SOLF0:USTF0",1725782869463,1.3881,129.34,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725782869665,1.3881,129.34,129.29,6.57591047]
["bitfinex-derivatives","SOLF0:USTF0",1725782869861,1.3816,129.36,129.29,3.86861047]
["bitfinex-derivatives","SOLF0:USTF0",1725782870058,1.3816,129.36,129.22,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782870270,2.6473,129.39,129.23,1.42103008]
["bitfinex-derivatives","SOLF0:USTF0",1725782871660,2.6473,129.39,129.34,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725782871866,2.6473,129.39,129.34,6.52702835]
["bitfinex-derivatives","SOLF0:USTF0",1725782872863,2.6473,129.39,129.34,3.82072835]
["bitfinex-derivatives","SOLF0:USTF0",1725782873059,2.6473,129.39,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782873569,2.6473,129.39,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782877674,2.6473,129.39,129.33,6.55477389]
["bitfinex-derivatives","SOLF0:USTF0",1725782877884,2.6473,129.39,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782878386,2.6473,129.39,129.33,6.53621916]
["bitfinex-derivatives","SOLF0:USTF0",1725782878576,2.6473,129.39,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782879283,2.6473,129.39,129.34,6.56462437]
["bitfinex-derivatives","SOLF0:USTF0",1725782880278,24.4879,129.44,129.34,3.85822437]
["bitfinex-derivatives","SOLF0:USTF0",1725782880473,27.1754,129.44,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782880781,27.1754,129.44,129.27,1.42039251]
["bitfinex-derivatives","SOLF0:USTF0",1725782881088,27.1754,129.44,129.28,1.42041562]
["bitfinex-derivatives","SOLF0:USTF0",1725782881279,29.8798,129.44,129.33,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782881584,27.1754,129.44,129.27,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782881779,27.1754,129.44,129.28,1.42038831]
["bitfinex-derivatives","SOLF0:USTF0",1725782881977,27.1754,129.44,129.29,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782882280,2.7045,129.43,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782882482,27.1754,129.44,129.29,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782882784,27.1754,129.44,129.3,1.42045004]
["bitfinex-derivatives","SOLF0:USTF0",1725782882987,27.1754,129.44,129.22,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725782882988,2.7051,129.41,129.22,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725782883285,2.7051,129.41,129.23,1.42071997]
["bitfinex-derivatives","SOLF0:USTF0",1725782883477,2.7051,129.41,129.33,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782883677,2.7051,129.41,129.33,6.6457503]
["bitfinex-derivatives","SOLF0:USTF0",1725782883877,2.7051,129.41,129.33,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782884275,27.1754,129.44,129.34,3.92866058]
["bitfinex-derivatives","SOLF0:USTF0",1725782885379,2.7053,129.4,129.34,3.92866058]
["bitfinex-derivatives","SOLF0:USTF0",1725782885585,4.0746,129.39,129.34,3.92866058]
["bitfinex-derivatives","SOLF0:USTF0",1725782887178,29.9801,129.39,129.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725782887381,29.9801,129.39,129.32,6.61634076]
["bitfinex-derivatives","SOLF0:USTF0",1725782887888,29.9801,129.39,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782888084,23.2,129.44,129.24,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782888286,27.1332,129.44,129.36,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725782888476,27.1332,129.44,129.36,3.82458974]
["bitfinex-derivatives","SOLF0:USTF0",1725782888679,29.8377,129.44,129.24,11.29420454]
["bitfinex-derivatives","SOLF0:USTF0",1725782888888,29.8377,129.44,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782889091,29.8377,129.44,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782889885,29.8377,129.44,129.37,3.84817207]
["bitfinex-derivatives","SOLF0:USTF0",1725782891082,29.8377,129.44,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782891293,2.7046,129.43,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782891885,2.7046,129.43,129.37,6.58427221]
["bitfinex-derivatives","SOLF0:USTF0",1725782896392,27.1332,129.44,129.36,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725782896596,0.28419559,129.43,129.34,3.88970721]
["bitfinex-derivatives","SOLF0:USTF0",1725782896796,27.1332,129.44,129.24,3.80641975]
["bitfinex-derivatives","SOLF0:USTF0",1725782896797,27.1332,129.44,129.24,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782896997,2.7053,129.4,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782897300,27.1657,129.39,129.33,6.60944812]
["bitfinex-derivatives","SOLF0:USTF0",1725782897500,29.8711,129.39,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782898092,29.8711,129.39,129.33,6.51166434]
["bitfinex-derivatives","SOLF0:USTF0",1725782898600,3.9657,129.39,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782899402,3.9657,129.39,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782900297,3.9657,129.39,129.36,3.82120607]
["bitfinex-derivatives","SOLF0:USTF0",1725782902091,3.9657,129.39,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782902092,2.6308,129.39,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782902298,2.7231,129.43,129.27,1.42046141]
["bitfinex-derivatives","SOLF0:USTF0",1725782902506,4.0237,129.43,129.27,1.42046141]
["bitfinex-derivatives","SOLF0:USTF0",1725782903395,4.0237,129.43,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782903592,4.0237,129.43,129.37,6.64695692]
["bitfinex-derivatives","SOLF0:USTF0",1725782903794,4.0237,129.43,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782904597,4.0237,129.43,129.38,3.95951808]
["bitfinex-derivatives","SOLF0:USTF0",1725782905104,4.0237,129.43,129.38,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782905706,4.0237,129.43,129.39,3.82427544]
["bitfinex-derivatives","SOLF0:USTF0",1725782908398,4.0237,129.43,129.27,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725782908602,4.0237,129.43,129.28,9.14940815]
["bitfinex-derivatives","SOLF0:USTF0",1725782908905,4.0237,129.43,129.39,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725782909805,4.0237,129.43,129.38,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782910001,4.0237,129.43,129.28,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782910207,4.0237,129.43,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782910401,4.0237,129.43,129.37,6.49557125]
["bitfinex-derivatives","SOLF0:USTF0",1725782910605,4.0237,129.43,129.37,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725782911510,4.0237,129.43,129.37,6.48359235]
["bitfinex-derivatives","SOLF0:USTF0",1725782912117,4.0237,129.43,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782912417,2.6556,129.43,129.37,3.77799235]
["bitfinex-derivatives","SOLF0:USTF0",1725782912611,2.6556,129.43,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725782913415,2.6556,129.43,129.41,3.85372994]
["bitfinex-derivatives","SOLF0:USTF0",1725782914314,23.2,129.52,129.3,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782914518,2.6187,129.48,129.31,1.42001016]
["bitfinex-derivatives","SOLF0:USTF0",1725782916317,2.6187,129.48,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782916519,2.6187,129.48,129.3,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782916723,2.6187,129.48,129.31,1.41990258]
["bitfinex-derivatives","SOLF0:USTF0",1725782917427,2.6187,129.48,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782917722,2.6187,129.48,129.44,3.80290814]
["bitfinex-derivatives","SOLF0:USTF0",1725782918426,2.6187,129.48,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782918718,2.6187,129.48,129.44,3.80059]
["bitfinex-derivatives","SOLF0:USTF0",1725782918925,2.6187,129.48,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782919123,2.6187,129.48,129.35,1.41975048]
["bitfinex-derivatives","SOLF0:USTF0",1725782919328,2.6187,129.48,129.36,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782919528,2.6187,129.48,129.37,1.41975048]
["bitfinex-derivatives","SOLF0:USTF0",1725782920030,2.6187,129.48,129.36,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782920431,2.6187,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782920723,2.6187,129.48,129.42,6.52834884]
["bitfinex-derivatives","SOLF0:USTF0",1725782920918,2.6187,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782921622,2.6187,129.48,129.42,6.49551867]
["bitfinex-derivatives","SOLF0:USTF0",1725782921825,2.6187,129.48,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725782922229,2.6187,129.48,129.42,6.47543433]
["bitfinex-derivatives","SOLF0:USTF0",1725782922633,2.6187,129.48,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725782923222,1.3876,129.51,129.43,3.92323157]
["bitfinex-derivatives","SOLF0:USTF0",1725782923426,1.3876,129.51,129.35,11.65123934]
["bitfinex-derivatives","SOLF0:USTF0",1725782923631,2.7359,129.5,129.36,1.41982589]
["bitfinex-derivatives","SOLF0:USTF0",1725782923826,5.439,129.5,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782924031,2.7359,129.5,129.44,6.48112504]
["bitfinex-derivatives","SOLF0:USTF0",1725782924224,2.7359,129.5,129.44,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725782924825,2.7359,129.5,129.44,6.47996615]
["bitfinex-derivatives","SOLF0:USTF0",1725782927130,2.7359,129.5,129.44,3.77566615]
["bitfinex-derivatives","SOLF0:USTF0",1725782927131,23.2,129.49,129.44,3.77566615]
["bitfinex-derivatives","SOLF0:USTF0",1725782927335,23.2,129.49,129.35,11.65123934]
["bitfinex-derivatives","SOLF0:USTF0",1725782927526,25.9033,129.49,129.41,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782928230,2.7033,129.49,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782928526,2.7033,129.49,129.42,6.56784504]
["bitfinex-derivatives","SOLF0:USTF0",1725782928727,2.7033,129.49,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725782929428,2.7033,129.49,129.42,6.47312171]
["bitfinex-derivatives","SOLF0:USTF0",1725782929936,25.9359,129.5,129.42,3.76842171]
["bitfinex-derivatives","SOLF0:USTF0",1725782930123,25.9359,129.5,129.28,3.86648168]
["bitfinex-derivatives","SOLF0:USTF0",1725782930329,2.7041,129.46,129.39,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725782930637,4.0541,129.45,129.39,6.60350746]
["bitfinex-derivatives","SOLF0:USTF0",1725782930837,6.7582,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782931031,6.7582,129.45,129.38,6.66242005]
["bitfinex-derivatives","SOLF0:USTF0",1725782931230,6.7582,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782931231,29.9582,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782931431,29.9582,129.45,129.38,6.66242005]
["bitfinex-derivatives","SOLF0:USTF0",1725782931631,29.9582,129.45,129.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725782932334,27.2541,129.45,129.38,3.8282301]
["bitfinex-derivatives","SOLF0:USTF0",1725782932525,27.2541,129.45,129.28,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782932729,2.7045,129.43,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782932931,2.7045,129.43,129.36,6.61826043]
["bitfinex-derivatives","SOLF0:USTF0",1725782933227,2.7045,129.43,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782933734,2.7045,129.43,129.36,6.56919047]
["bitfinex-derivatives","SOLF0:USTF0",1725782940236,27.2541,129.45,129.36,3.86339047]
["bitfinex-derivatives","SOLF0:USTF0",1725782940446,27.2541,129.45,129.28,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782940744,27.2541,129.45,129.29,1.42045266]
["bitfinex-derivatives","SOLF0:USTF0",1725782940937,2.7047,129.43,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725782941130,2.7047,129.43,129.36,6.5340301]
["bitfinex-derivatives","SOLF0:USTF0",1725782941544,2.7047,129.43,129.36,3.8282301]
["bitfinex-derivatives","SOLF0:USTF0",1725782941545,2.7047,129.42,129.36,3.8282301]
["bitfinex-derivatives","SOLF0:USTF0",1725782941733,2.7047,129.42,129.25,103.78200851]
["bitfinex-derivatives","SOLF0:USTF0",1725782941937,27.2541,129.45,129.26,1.42062294]
["bitfinex-derivatives","SOLF0:USTF0",1725782942138,2.7051,129.41,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782942444,27.2734,129.4,129.33,6.6654707]
["bitfinex-derivatives","SOLF0:USTF0",1725782942741,27.2734,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782943137,27.2734,129.4,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782943537,27.2734,129.4,129.34,6.6618925]
["bitfinex-derivatives","SOLF0:USTF0",1725782943730,27.2734,129.4,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782944343,27.2734,129.4,129.34,6.53281243]
["bitfinex-derivatives","SOLF0:USTF0",1725782945239,27.2734,129.4,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725782945542,27.2734,129.4,129.34,3.82641243]
["bitfinex-derivatives","SOLF0:USTF0",1725782945843,27.2734,129.4,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782946142,27.2734,129.4,129.27,1.42071831]
["bitfinex-derivatives","SOLF0:USTF0",1725782946346,27.2734,129.4,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782946645,27.2734,129.4,129.34,6.53706357]
["bitfinex-derivatives","SOLF0:USTF0",1725782947545,29.9786,129.4,129.34,3.83066357]
["bitfinex-derivatives","SOLF0:USTF0",1725782947745,29.9786,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725782948241,29.9786,129.4,129.33,6.56335496]
["bitfinex-derivatives","SOLF0:USTF0",1725782949950,2.7054,129.39,129.33,3.85685496]
["bitfinex-derivatives","SOLF0:USTF0",1725782950138,27.2734,129.4,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782950948,29.9787,129.4,129.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725782951151,29.9787,129.4,129.32,6.60529665]
["bitfinex-derivatives","SOLF0:USTF0",1725782951848,29.9787,129.4,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782955649,4.0734,129.4,129.34,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725782956445,4.0734,129.4,129.34,6.56134337]
["bitfinex-derivatives","SOLF0:USTF0",1725782956651,29.9787,129.4,129.25,107.61576382]
["bitfinex-derivatives","SOLF0:USTF0",1725782956851,29.9787,129.4,129.26,1.42072026]
["bitfinex-derivatives","SOLF0:USTF0",1725782957047,4.0734,129.4,129.26,1.42072026]
["bitfinex-derivatives","SOLF0:USTF0",1725782957248,4.0734,129.4,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725782957449,4.0734,129.4,129.34,3.79048337]
["bitfinex-derivatives","SOLF0:USTF0",1725782957656,4.0734,129.4,129.26,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725782957855,4.0734,129.4,129.35,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725782958056,4.0734,129.4,129.35,6.48632852]
["bitfinex-derivatives","SOLF0:USTF0",1725782958254,4.0734,129.4,129.35,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725782958860,4.0734,129.4,129.35,6.49985592]
["bitfinex-derivatives","SOLF0:USTF0",1725782959061,4.0734,129.4,129.35,3.79385592]
["bitfinex-derivatives","SOLF0:USTF0",1725782959262,27.2734,129.4,129.25,107.61576382]
["bitfinex-derivatives","SOLF0:USTF0",1725782959455,27.2734,129.4,129.26,9.14975773]
["bitfinex-derivatives","SOLF0:USTF0",1725782959660,27.2734,129.4,129.33,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725782959965,27.2734,129.4,129.32,3.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725782960167,27.2734,129.4,129.25,107.61576382]
["bitfinex-derivatives","SOLF0:USTF0",1725782960368,2.7056,129.38,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725782961164,2.7056,129.38,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725782961466,2.7056,129.38,129.32,3.94983835]
["bitfinex-derivatives","SOLF0:USTF0",1725782965065,27.2734,129.4,129.32,3.94983835]
["bitfinex-derivatives","SOLF0:USTF0",1725782965369,27.2734,129.4,129.25,107.61576382]
["bitfinex-derivatives","SOLF0:USTF0",1725782965671,2.7057,129.38,129.25,115.34476382]
["bitfinex-derivatives","SOLF0:USTF0",1725782966165,2.7057,129.38,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725782966369,2.7057,129.38,129.32,3.93730415]
["bitfinex-derivatives","SOLF0:USTF0",1725782966667,2.7057,129.38,129.25,115.34476382]
["bitfinex-derivatives","SOLF0:USTF0",1725782966668,27.2734,129.4,129.25,107.61576382]
["bitfinex-derivatives","SOLF0:USTF0",1725782966864,27.2734,129.4,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725782967263,27.2734,129.4,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725782967264,1.0,129.39,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725782967675,2.7063,129.35,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725782967876,23.2,129.33,129.25,3.83375531]
["bitfinex-derivatives","SOLF0:USTF0",1725782968076,23.2,129.33,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725782968376,23.2,129.33,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725782968377,25.9067,129.33,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725782968673,25.9067,129.33,129.21,43.87750471]
["bitfinex-derivatives","SOLF0:USTF0",1725782968875,2.7067,129.33,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725782969570,27.286,129.34,129.28,3.90998805]
["bitfinex-derivatives","SOLF0:USTF0",1725782969778,24.5795,129.34,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725782969972,1.3795,129.34,129.28,3.84888844]
["bitfinex-derivatives","SOLF0:USTF0",1725782970271,27.286,129.34,129.28,6.55648844]
["bitfinex-derivatives","SOLF0:USTF0",1725782970465,27.286,129.34,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725782970977,2.7067,129.33,129.28,3.77261233]
["bitfinex-derivatives","SOLF0:USTF0",1725782971277,2.7067,129.33,129.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725782972373,2.7067,129.33,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725782972578,27.286,129.34,129.28,3.8650423]
["bitfinex-derivatives","SOLF0:USTF0",1725782972971,2.6179,129.33,129.28,3.8650423]
["bitfinex-derivatives","SOLF0:USTF0",1725782973171,23.2,129.32,129.26,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725782973767,23.2,129.32,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725782974074,23.2,129.32,129.28,3.89821637]
["bitfinex-derivatives","SOLF0:USTF0",1725782974272,23.2,129.32,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725782974477,23.2,129.32,129.28,3.78218651]
["bitfinex-derivatives","SOLF0:USTF0",1725782974772,5.3246,129.33,129.28,3.78218651]
["bitfinex-derivatives","SOLF0:USTF0",1725782974773,2.6179,129.33,129.28,3.78218651]
["bitfinex-derivatives","SOLF0:USTF0",1725782975363,2.6179,129.33,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725782975563,2.6179,129.33,129.29,3.93689299]
["bitfinex-derivatives","SOLF0:USTF0",1725782978471,2.6179,129.33,129.22,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725782979171,1.3795,129.34,129.22,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725782979374,2.5492,129.38,129.23,1.42122048]
["bitfinex-derivatives","SOLF0:USTF0",1725782979576,3.8619,129.38,129.23,1.42122048]
["bitfinex-derivatives","SOLF0:USTF0",1725782980272,3.8619,129.38,129.23,9.15022048]
["bitfinex-derivatives","SOLF0:USTF0",1725782980578,3.8619,129.38,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782980878,3.8619,129.38,129.33,3.8402607]
["bitfinex-derivatives","SOLF0:USTF0",1725782985687,23.2,129.37,129.33,3.8402607]
["bitfinex-derivatives","SOLF0:USTF0",1725782986073,23.2,129.37,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782986482,23.2,129.37,129.32,6.60544566]
["bitfinex-derivatives","SOLF0:USTF0",1725782986876,3.8619,129.38,129.32,6.60544566]
["bitfinex-derivatives","SOLF0:USTF0",1725782987389,2.7058,129.37,129.32,6.60544566]
["bitfinex-derivatives","SOLF0:USTF0",1725782987576,3.8619,129.38,129.32,6.60544566]
["bitfinex-derivatives","SOLF0:USTF0",1725782989085,27.0619,129.38,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725782990183,29.7675,129.38,129.32,6.60544566]
["bitfinex-derivatives","SOLF0:USTF0",1725782990379,29.7675,129.38,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782990985,29.7675,129.38,129.33,3.93893993]
["bitfinex-derivatives","SOLF0:USTF0",1725782992484,29.7675,129.38,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782992684,29.7675,129.38,129.32,6.65888519]
["bitfinex-derivatives","SOLF0:USTF0",1725782997795,2.7058,129.37,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782997979,25.9058,129.37,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725782998389,25.9058,129.37,129.32,6.54405744]
["bitfinex-derivatives","SOLF0:USTF0",1725782998888,2.7061,129.36,129.32,3.83725744]
["bitfinex-derivatives","SOLF0:USTF0",1725782999094,23.2,129.35,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725782999296,23.2,129.35,129.22,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725782999496,23.2,129.35,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725782999692,23.2,129.35,129.3,6.61472327]
["bitfinex-derivatives","SOLF0:USTF0",1725782999892,23.2,129.35,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783000093,25.9061,129.36,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783000396,25.9061,129.36,129.31,3.94728276]
["bitfinex-derivatives","SOLF0:USTF0",1725783000596,25.9061,129.36,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783000788,25.9061,129.36,129.31,3.81387636]
["bitfinex-derivatives","SOLF0:USTF0",1725783001391,23.2,129.36,129.31,6.52087636]
["bitfinex-derivatives","SOLF0:USTF0",1725783001589,2.7059,129.37,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783002105,2.7059,129.37,129.32,3.9070675]
["bitfinex-derivatives","SOLF0:USTF0",1725783003597,23.2,129.36,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783003800,23.2,129.36,129.31,3.82866104]
["bitfinex-derivatives","SOLF0:USTF0",1725783004497,2.7063,129.35,129.31,3.82866104]
["bitfinex-derivatives","SOLF0:USTF0",1725783006290,3.8619,129.38,129.22,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725783006596,3.8619,129.38,129.23,1.42101601]
["bitfinex-derivatives","SOLF0:USTF0",1725783006895,2.7058,129.37,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725783007091,2.7058,129.37,129.32,3.8335973]
["bitfinex-derivatives","SOLF0:USTF0",1725783008596,2.706,129.36,129.32,3.8335973]
["bitfinex-derivatives","SOLF0:USTF0",1725783008993,2.706,129.36,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725783009498,2.706,129.36,129.32,3.94148248]
["bitfinex-derivatives","SOLF0:USTF0",1725783009792,2.7059,129.37,129.32,6.64828248]
["bitfinex-derivatives","SOLF0:USTF0",1725783009994,3.8619,129.38,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725783010304,29.7676,129.38,129.33,6.58436519]
["bitfinex-derivatives","SOLF0:USTF0",1725783010595,29.7676,129.38,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725783010991,29.7676,129.38,129.33,6.54029089]
["bitfinex-derivatives","SOLF0:USTF0",1725783012598,2.5914,129.38,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783013302,2.5914,129.38,129.34,6.50065599]
["bitfinex-derivatives","SOLF0:USTF0",1725783017709,2.5914,129.38,129.34,3.79425599]
["bitfinex-derivatives","SOLF0:USTF0",1725783017899,2.5914,129.38,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725783018505,2.5914,129.38,129.34,3.86036678]
["bitfinex-derivatives","SOLF0:USTF0",1725783023012,2.5914,129.38,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783023710,2.5914,129.38,129.35,3.85534142]
["bitfinex-derivatives","SOLF0:USTF0",1725783024310,25.9052,129.4,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725783024706,25.9052,129.4,129.35,6.59981647]
["bitfinex-derivatives","SOLF0:USTF0",1725783025314,25.9052,129.4,129.35,3.89361647]
["bitfinex-derivatives","SOLF0:USTF0",1725783026624,2.7054,129.39,129.35,3.89361647]
["bitfinex-derivatives","SOLF0:USTF0",1725783027920,2.7056,129.38,129.34,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725783028122,2.7056,129.38,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725783028513,2.7056,129.38,129.34,3.89872767]
["bitfinex-derivatives","SOLF0:USTF0",1725783030521,23.2,129.4,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725783030923,23.2,129.4,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783031123,2.5695,129.42,129.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783031124,23.2,129.35,129.3,3.77231379]
["bitfinex-derivatives","SOLF0:USTF0",1725783031420,23.2,129.35,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783031622,25.9063,129.35,129.3,12.0981126]
["bitfinex-derivatives","SOLF0:USTF0",1725783031921,25.9063,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783033415,2.7063,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783033612,2.7063,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783036125,2.7064,129.34,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783037620,2.7068,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783038421,31.52,129.34,129.22,5.7897124]
["bitfinex-derivatives","SOLF0:USTF0",1725783038726,23.2,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783040313,2.7071,129.31,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783044928,2.7069,129.32,129.28,12.26532789]
["bitfinex-derivatives","SOLF0:USTF0",1725783045130,2.7069,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783045731,2.7069,129.32,129.28,12.13999342]
["bitfinex-derivatives","SOLF0:USTF0",1725783045929,23.2,129.33,129.28,12.13999342]
["bitfinex-derivatives","SOLF0:USTF0",1725783046125,23.2,129.34,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783046823,23.2,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783047128,2.6105,129.36,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783047326,2.6105,129.36,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783050024,2.6105,129.36,129.32,3.95584453]
["bitfinex-derivatives","SOLF0:USTF0",1725783050228,2.6105,129.36,129.22,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725783050229,2.6105,129.36,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783050429,2.6105,129.36,129.33,12.27686916]
["bitfinex-derivatives","SOLF0:USTF0",1725783051138,1.2759,129.36,129.33,12.27686916]
["bitfinex-derivatives","SOLF0:USTF0",1725783054733,3.9819,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783055236,3.9819,129.36,129.32,12.12953069]
["bitfinex-derivatives","SOLF0:USTF0",1725783055933,27.1819,129.36,129.32,12.12953069]
["bitfinex-derivatives","SOLF0:USTF0",1725783056633,27.1819,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783057336,27.1819,129.36,129.32,12.11096837]
["bitfinex-derivatives","SOLF0:USTF0",1725783057635,27.1819,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783058634,2.7062,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783060037,29.83386552,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783060241,23.2,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783061446,2.706,129.36,129.31,6.64530683]
["bitfinex-derivatives","SOLF0:USTF0",1725783061634,2.706,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783061831,2.7064,129.35,129.31,3.93830683]
["bitfinex-derivatives","SOLF0:USTF0",1725783062041,2.7064,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783062741,2.7064,129.35,129.31,12.20377837]
["bitfinex-derivatives","SOLF0:USTF0",1725783063338,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783063540,2.7067,129.33,129.22,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725783063738,2.7067,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783063940,2.7067,129.33,129.29,12.1376567]
["bitfinex-derivatives","SOLF0:USTF0",1725783064845,2.7067,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783065047,1.3393,129.34,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783065349,1.3298,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783065734,4.0362,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783065940,1.3298,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783066441,2.7064,129.34,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783066642,2.7064,129.34,129.3,12.15719729]
["bitfinex-derivatives","SOLF0:USTF0",1725783067946,2.7067,129.33,129.3,3.83719729]
["bitfinex-derivatives","SOLF0:USTF0",1725783068248,2.7067,129.33,129.29,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725783068752,2.7067,129.33,129.3,3.89722674]
["bitfinex-derivatives","SOLF0:USTF0",1725783070337,2.7067,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783070542,2.7067,129.33,129.29,12.10237495]
["bitfinex-derivatives","SOLF0:USTF0",1725783071849,23.2,129.34,129.29,3.78237495]
["bitfinex-derivatives","SOLF0:USTF0",1725783072045,23.2,129.34,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783072238,23.2,129.34,129.29,12.14675541]
["bitfinex-derivatives","SOLF0:USTF0",1725783073352,2.7067,129.33,129.29,12.14675541]
["bitfinex-derivatives","SOLF0:USTF0",1725783073741,23.2,129.34,129.29,12.14675541]
["bitfinex-derivatives","SOLF0:USTF0",1725783074142,2.7066,129.33,129.29,12.14675541]
["bitfinex-derivatives","SOLF0:USTF0",1725783076651,2.7064,129.34,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783077138,2.6823,129.35,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783077337,5.3887,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783077541,2.6823,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783077950,24.4899,129.4,129.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783078144,24.4899,129.4,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783078751,2.7055,129.39,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783080449,25.9253,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783082851,2.7053,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783083150,147.32643901,129.41,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783083755,1.2844,129.42,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783084257,1.2844,129.42,129.38,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725783084954,3.9892,129.42,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783085157,1.2844,129.42,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783086855,3.9892,129.42,129.37,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725783087060,3.9892,129.42,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783088361,27.2092,129.42,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783089751,2.7052,129.4,129.36,6.55591608]
["bitfinex-derivatives","SOLF0:USTF0",1725783089959,2.7052,129.4,129.3,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725783090157,2.7052,129.4,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783091946,2.7052,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783092858,2.7051,129.41,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783093850,1.2844,129.42,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783093851,2.7052,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783100168,3.9893,129.42,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783100362,1.3443,129.43,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783100665,1.3443,129.43,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783101364,23.22,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783101559,23.22,129.46,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783102067,2.7045,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783103167,2.7045,129.44,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783106472,2.7045,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783106769,2.7042,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783107559,1.3581,129.47,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783108465,4.062,129.47,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725783108864,1.3581,129.47,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725783109762,1.3581,129.47,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783110362,2.7039,129.46,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783111465,4.0619,129.47,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783111859,2.7038,129.47,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783112062,2.7038,129.47,129.43,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725783112063,2.7038,129.47,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783113575,1.3862,129.48,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783114673,23.22,129.5,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783114875,2.7036,129.48,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783117471,2.7033,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783121270,2.7033,129.49,129.45,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725783121474,2.7033,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783122277,2.7031,129.5,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783123069,2.7031,129.5,129.47,12.10369235]
["bitfinex-derivatives","SOLF0:USTF0",1725783123374,2.7031,129.5,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783123573,2.7031,129.5,129.47,12.10996647]
["bitfinex-derivatives","SOLF0:USTF0",1725783123878,2.7031,129.5,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783124474,23.22,129.5,129.41,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1725783124672,23.22,129.47,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783125070,25.9237,129.47,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725783125266,2.7037,129.47,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725783126079,2.7037,129.47,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783130480,2.7039,129.46,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783134281,31.54,129.48,129.4,3.88593044]
["bitfinex-derivatives","SOLF0:USTF0",1725783134580,23.22,129.46,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783135187,2.7044,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783137386,2.7045,129.43,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783138889,2.7043,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783139082,2.7043,129.44,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783139989,2.7041,129.45,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783144096,2.7043,129.44,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783145589,2.7043,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783146284,2.7042,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783148897,2.7042,129.45,129.4,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725783149085,2.7042,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783149695,27.05084437,129.46,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783149897,8.32,129.45,129.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725783150088,2.705,129.41,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783150289,31.54,129.44,129.38,12.16359581]
["bitfinex-derivatives","SOLF0:USTF0",1725783150494,23.22,129.44,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783151086,23.22,129.44,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783151290,23.22,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783152098,2.7046,129.43,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783152500,2.7046,129.43,129.39,3.78602109]
["bitfinex-derivatives","SOLF0:USTF0",1725783152702,2.7049,129.42,129.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725783152997,8.32,129.44,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783153191,31.54,129.44,129.39,3.8268896]
["bitfinex-derivatives","SOLF0:USTF0",1725783153392,31.54,129.44,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783153892,31.54,129.44,129.38,12.27905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783154397,2.7047,129.42,129.38,12.27905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783154902,31.54,129.44,129.38,12.27905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783155802,2.7049,129.42,129.38,12.27905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783157203,2.7049,129.42,129.38,3.95905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783157396,2.7049,129.42,129.38,12.27905119]
["bitfinex-derivatives","SOLF0:USTF0",1725783158804,2.705,129.41,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783159103,2.705,129.41,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783159303,2.705,129.41,129.37,12.21984465]
["bitfinex-derivatives","SOLF0:USTF0",1725783159695,8.32,129.42,129.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725783159896,2.6262,129.41,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783160411,2.7054,129.39,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783165914,2.7052,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783167814,2.7052,129.4,129.36,3.94931741]
["bitfinex-derivatives","SOLF0:USTF0",1725783167815,2.7052,129.4,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783174418,2.7052,129.4,129.36,3.94931741]
["bitfinex-derivatives","SOLF0:USTF0",1725783174614,2.7052,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783187531,3.90812587,129.46,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783187532,23.22,129.45,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783187738,25.9756,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783187937,25.9756,129.45,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783187938,34.2956,129.45,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783188537,2.7049,129.42,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783193847,34.2956,129.45,129.36,3.94931741]
["bitfinex-derivatives","SOLF0:USTF0",1725783194153,34.2956,129.45,129.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725783194344,2.7049,129.42,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783194649,23.22,129.43,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783194855,2.7049,129.42,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783196543,4.0964,129.44,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783196747,1.392,129.44,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783196954,1.392,129.44,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783197348,2.7047,129.43,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783198648,2.7047,129.42,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783199653,2.7049,129.41,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783199951,1.392,129.44,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783200544,2.7046,129.43,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783201753,1.392,129.44,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783201754,2.7047,129.42,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783203955,1.392,129.44,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783203956,23.22,129.43,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783204961,2.705,129.41,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783205956,2.705,129.41,129.37,12.26081428]
["bitfinex-derivatives","SOLF0:USTF0",1725783206260,2.705,129.41,129.36,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725783206655,2.705,129.41,129.36,14.98024198]
["bitfinex-derivatives","SOLF0:USTF0",1725783207152,2.7052,129.4,129.36,14.98024198]
["bitfinex-derivatives","SOLF0:USTF0",1725783208253,2.7052,129.4,129.36,12.27434198]
["bitfinex-derivatives","SOLF0:USTF0",1725783212151,2.7054,129.39,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783213558,2.7054,129.39,129.35,3.90594009]
["bitfinex-derivatives","SOLF0:USTF0",1725783213862,31.54,129.39,129.28,3.78311797]
["bitfinex-derivatives","SOLF0:USTF0",1725783214062,5.20206876,129.38,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783214269,2.706,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783215769,2.7061,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783219572,8.32,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783220068,31.54,129.37,129.29,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725783220259,5.20206876,129.38,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783220260,31.54,129.36,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783220465,32.8273,129.36,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783221060,32.8273,129.36,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783221061,2.7066,129.34,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783222468,2.7063,129.35,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783224171,2.7063,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783225375,2.7064,129.34,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783226478,2.7063,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783231177,2.7064,129.34,129.3,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725783232273,2.7066,129.33,129.29,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725783232469,31.54,129.35,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783232670,1.3789,129.34,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783233070,2.7069,129.32,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783233674,2.7069,129.32,129.28,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725783233979,2.7069,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783237873,2.7066,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783238074,32.8273,129.36,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783238274,9.6073,129.36,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783238576,1.2873,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783239383,2.7062,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783239876,2.7062,129.35,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783240082,2.7062,129.35,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783240278,2.7062,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783241474,2.7062,129.35,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783241475,2.7062,129.35,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783243387,2.7062,129.35,129.3,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725783253879,11.0262,129.35,129.3,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725783254079,2.7065,129.34,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783265204,2.7065,129.34,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783265205,2.7067,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783265696,8.32,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783265897,2.707,129.32,129.27,14.9110249]
["bitfinex-derivatives","SOLF0:USTF0",1725783266595,2.707,129.31,129.27,14.9110249]
["bitfinex-derivatives","SOLF0:USTF0",1725783266996,2.707,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783267499,2.707,129.31,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783268797,2.7076,129.29,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783268996,31.54,129.32,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783269404,31.54,129.33,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783269602,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783271000,31.54,129.33,129.27,14.9109249]
["bitfinex-derivatives","SOLF0:USTF0",1725783271405,31.54,129.33,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783271598,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783275805,2.7071,129.31,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783276106,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783276404,2.7076,129.29,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783276596,34.1974,129.32,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783277202,2.7073,129.3,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783277398,2.7073,129.3,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783277599,34.1974,129.32,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783279302,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783287619,2.7071,129.31,129.27,14.9110249]
["bitfinex-derivatives","SOLF0:USTF0",1725783288214,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783293622,2.7071,129.31,129.27,14.9111249]
["bitfinex-derivatives","SOLF0:USTF0",1725783293814,2.7071,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783296517,5.3643,129.32,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783296726,4.0638,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783297110,4.0638,129.32,129.27,14.9111249]
["bitfinex-derivatives","SOLF0:USTF0",1725783300024,2.7067,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783302321,2.7065,129.34,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783302522,1.3802,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783302727,8.32,129.35,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783302924,2.7069,129.32,129.28,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725783303224,2.7069,129.32,129.28,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1725783303528,8.32,129.33,129.28,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1725783304026,11.0267,129.33,129.28,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725783305126,2.7069,129.32,129.28,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1725783306932,11.0267,129.33,129.28,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725783307825,2.7068,129.32,129.28,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725783308226,2.7068,129.32,129.28,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725783310431,2.707,129.31,129.27,3.8832249]
["bitfinex-derivatives","SOLF0:USTF0",1725783321439,2.707,129.31,129.27,12.2032249]
["bitfinex-derivatives","SOLF0:USTF0",1725783324641,2.7069,129.32,129.27,14.9111249]
["bitfinex-derivatives","SOLF0:USTF0",1725783328025,2.707,129.31,129.27,14.9111249]
["bitfinex-derivatives","SOLF0:USTF0",1725783329040,8.32,129.31,129.22,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725783329239,8.32,129.3,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783329433,8.32,129.3,129.24,12.2189047]
["bitfinex-derivatives","SOLF0:USTF0",1725783330243,2.7077,129.28,129.24,3.8989047]
["bitfinex-derivatives","SOLF0:USTF0",1725783330540,2.7077,129.28,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783330742,2.7077,129.28,129.25,3.83412931]
["bitfinex-derivatives","SOLF0:USTF0",1725783331243,2.7075,129.29,129.25,3.83412931]
["bitfinex-derivatives","SOLF0:USTF0",1725783331542,2.7075,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783331934,2.7075,129.29,129.24,12.22685823]
["bitfinex-derivatives","SOLF0:USTF0",1725783334744,2.7075,129.29,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783335131,31.54,129.35,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783335338,3.93741985,129.34,129.29,12.23420849]
["bitfinex-derivatives","SOLF0:USTF0",1725783335745,2.707,129.32,129.29,12.23420849]
["bitfinex-derivatives","SOLF0:USTF0",1725783336840,8.32,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783337037,31.54,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783338038,2.7074,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783341346,2.7071,129.31,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783342441,2.7069,129.32,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783342648,8.32,129.35,129.3,3.85132878]
["bitfinex-derivatives","SOLF0:USTF0",1725783342948,2.7068,129.33,129.3,3.85132878]
["bitfinex-derivatives","SOLF0:USTF0",1725783343440,2.7068,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783343946,2.7068,129.33,129.3,3.80839441]
["bitfinex-derivatives","SOLF0:USTF0",1725783345047,2.7068,129.33,129.29,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725783345437,2.7068,129.33,129.29,14.96769188]
["bitfinex-derivatives","SOLF0:USTF0",1725783345840,2.7068,129.32,129.29,14.96769188]
["bitfinex-derivatives","SOLF0:USTF0",1725783348441,2.7068,129.32,129.29,12.26029188]
["bitfinex-derivatives","SOLF0:USTF0",1725783351946,2.7067,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783359256,2.7065,129.34,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783359854,2.7063,129.35,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783362360,2.7063,129.35,129.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725783362551,2.7063,129.35,129.31,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725783366460,2.7063,129.35,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783368365,161.20235077,129.36,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783368564,158.54715077,129.36,129.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783369274,1.3799,129.41,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783369562,1.3799,129.41,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783370061,2.7055,129.39,129.36,12.20524058]
["bitfinex-derivatives","SOLF0:USTF0",1725783373766,2.7052,129.4,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783374069,1.3713,129.42,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783374865,38.63489759,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783374866,7.10489759,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783375070,1.3057,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783375565,2.7044,129.44,129.42,3.81704088]
["bitfinex-derivatives","SOLF0:USTF0",1725783375768,3.79086996,129.58,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783376072,8.32,129.5,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783376273,2.7038,129.47,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783376664,2.7038,129.47,129.37,5.83492686]
["bitfinex-derivatives","SOLF0:USTF0",1725783376665,32.8758,129.49,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783376865,31.53,129.48,129.41,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725783377062,31.53,129.48,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783377263,9.6257,129.47,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783377474,2.7043,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783377873,9.6257,129.47,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783378665,2.7043,129.45,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783380168,2.7043,129.45,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783385572,2.7043,129.45,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783386381,2.7043,129.45,129.44,12.27875465]
["bitfinex-derivatives","SOLF0:USTF0",1725783390072,2.7038,129.47,129.44,12.27875465]
["bitfinex-derivatives","SOLF0:USTF0",1725783390272,2.7038,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783399474,23.21,129.58,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783399674,23.21,129.58,129.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783399675,31.53,129.56,129.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783400182,3.9834,129.57,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783400183,2.703,129.51,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783401681,2.7033,129.49,129.46,3.86811488]
["bitfinex-derivatives","SOLF0:USTF0",1725783401982,31.53,129.49,129.37,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725783402181,35.5921,129.48,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783402375,23.21,129.46,129.4,3.82683873]
["bitfinex-derivatives","SOLF0:USTF0",1725783402685,8.32,129.45,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783402876,2.7048,129.42,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783403077,31.53,129.43,129.27,0.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725783403379,2.7056,129.39,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783404287,2.7057,129.38,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783412697,2.7057,129.38,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783415397,2.7054,129.39,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783415598,1.3512,129.41,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783415800,1.3512,129.41,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783416403,2.7051,129.4,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783420211,1.3512,129.41,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783421308,4.0562,129.41,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783423217,1.3512,129.41,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783423406,31.53,129.46,129.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783423612,23.21,129.46,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783423911,2.7045,129.44,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783424616,163.01682218,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783425417,2.6397,129.48,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783425608,2.6397,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783426113,5.3432,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783426823,2.6397,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783427513,1.3076,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783427719,2.7034,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783428619,2.7034,129.49,129.45,3.88352326]
["bitfinex-derivatives","SOLF0:USTF0",1725783428819,2.7035,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783429629,2.7037,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783429926,23.21,129.51,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783431419,2.7035,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783441636,8.32,129.53,129.44,3.89245441]
["bitfinex-derivatives","SOLF0:USTF0",1725783441637,2.7032,129.5,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783441937,2.7032,129.5,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783445340,2.7032,129.5,129.46,6.60967658]
["bitfinex-derivatives","SOLF0:USTF0",1725783445341,2.7032,129.5,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783445535,3.79604681,129.51,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783445738,31.53,129.51,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783445947,35.37742827,129.51,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783446438,31.53,129.48,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783446744,2.7043,129.45,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783448347,2.7043,129.45,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783448646,2.6629,129.47,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783448840,2.6629,129.47,129.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783449042,2.6629,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783449043,1.2776,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783449242,6.4205331,129.5,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783449835,2.7036,129.48,129.44,6.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1725783450040,1.3229,129.49,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783450937,2.7038,129.47,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783451248,1.3229,129.49,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783451445,32.8529,129.49,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783452049,2.7039,129.46,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783453041,2.7041,129.45,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783458346,2.7041,129.45,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725783459155,2.7041,129.45,129.41,6.51767499]
["bitfinex-derivatives","SOLF0:USTF0",1725783461649,1.3229,129.49,129.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725783462043,1.3229,129.49,129.39,0.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725783462556,2.7039,129.47,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725783462857,2.7039,129.47,129.43,3.84407158]
["bitfinex-derivatives","SOLF0:USTF0",1725783463152,2.7039,129.46,129.43,3.84407158]
["bitfinex-derivatives","SOLF0:USTF0",1725783464954,2.7038,129.47,129.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725783465845,2.7038,129.47,129.42,6.50752171]
["bitfinex-derivatives","SOLF0:USTF0",1725783468946,2.7039,129.46,129.42,6.50752171]
["bitfinex-derivatives","SOLF0:USTF0",1725783470254,2.7041,129.45,129.42,3.80282171]
["bitfinex-derivatives","SOLF0:USTF0",1725783470450,2.7041,129.45,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783470651,2.7041,129.45,129.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725783470954,1.3229,129.49,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783471251,2.7328,129.44,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783471556,1.3406,129.43,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783472054,2.7051,129.41,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783472752,2.7048,129.42,129.38,120.81380685]
["bitfinex-derivatives","SOLF0:USTF0",1725783473954,2.705,129.41,129.34,0.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725783475559,2.705,129.41,129.36,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725783480456,2.7054,129.4,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725783481049,28.41750388,129.43,129.33,6.59035476]
["bitfinex-derivatives","SOLF0:USTF0",1725783481252,28.41750388,129.43,129.33,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783481460,28.41750388,129.43,129.34,3.81665925]
["bitfinex-derivatives","SOLF0:USTF0",1725783481846,5.20750388,129.43,129.33,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783482048,2.7055,129.39,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783489155,2.7055,129.39,129.31,106.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1725783489362,2.7052,129.4,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725783490360,2.7054,129.39,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725783490668,5.20750388,129.43,129.34,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725783490866,5.20750388,129.43,129.36,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725783491167,5.20750388,129.43,129.32,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783491168,1.3406,129.43,129.32,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783491364,5.20762756,129.43,129.32,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783491563,1.3406,129.43,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725783491770,3.79666876,129.42,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725783492172,2.7052,129.4,129.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725783493367,2.7054,129.39,129.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725783496365,2.7054,129.39,129.35,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725783498675,2.7056,129.38,129.32,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783498967,1.3406,129.43,129.31,106.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1725783499176,28.49603095,129.43,129.31,106.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1725783499468,2.7057,129.38,129.33,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725783505568,28.49603095,129.43,129.31,106.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1725783505772,2.7559,129.37,129.31,3.82477569]
["bitfinex-derivatives","SOLF0:USTF0",1725783505976,2.7559,129.37,129.25,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783506279,2.7063,129.35,129.25,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783506678,2.7063,129.35,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783506870,2.7063,129.35,129.3,6.59607707]
["bitfinex-derivatives","SOLF0:USTF0",1725783507076,2.7063,129.35,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783507583,2.7063,129.35,129.3,6.59414399]
["bitfinex-derivatives","SOLF0:USTF0",1725783508474,2.7064,129.34,129.3,3.88704399]
["bitfinex-derivatives","SOLF0:USTF0",1725783510676,2.7063,129.35,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783510875,2.7063,129.35,129.31,3.86319658]
["bitfinex-derivatives","SOLF0:USTF0",1725783512376,2.7063,129.35,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783512580,2.7063,129.35,129.32,3.84154102]
["bitfinex-derivatives","SOLF0:USTF0",1725783512977,2.7063,129.35,129.33,3.96064658]
["bitfinex-derivatives","SOLF0:USTF0",1725783513178,2.7063,129.35,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783513373,2.706,129.36,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725783514380,2.706,129.36,129.33,3.82065888]
["bitfinex-derivatives","SOLF0:USTF0",1725783514975,2.706,129.36,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783515593,2.706,129.36,129.31,6.66192684]
["bitfinex-derivatives","SOLF0:USTF0",1725783517494,2.7063,129.35,129.31,3.95492684]
["bitfinex-derivatives","SOLF0:USTF0",1725783517693,2.7063,129.35,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783518182,2.7063,129.35,129.3,6.56120429]
["bitfinex-derivatives","SOLF0:USTF0",1725783518982,2.7063,129.35,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725783519785,2.7063,129.35,129.32,3.88609843]
["bitfinex-derivatives","SOLF0:USTF0",1725783527989,3.88919184,129.36,129.25,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783528193,5.16489184,129.36,129.25,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725783529091,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783529396,2.7067,129.33,129.28,6.48658905]
["bitfinex-derivatives","SOLF0:USTF0",1725783529693,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783530192,2.7067,129.33,129.28,6.52487002]
["bitfinex-derivatives","SOLF0:USTF0",1725783531994,5.16489184,129.36,129.28,6.52487002]
["bitfinex-derivatives","SOLF0:USTF0",1725783532189,28.37489184,129.36,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783532396,2.7071,129.31,129.22,0.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725783533391,2.7072,129.3,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725783534494,2.707,129.31,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725783535605,2.707,129.31,129.22,0.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725783535606,2.7072,129.3,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783538798,28.37489184,129.36,129.22,0.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725783540401,5.16489184,129.36,129.22,0.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725783540800,28.37489184,129.36,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725783540998,28.37489184,129.36,129.22,0.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725783542407,28.37489184,129.36,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783542800,2.7077,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783543002,1.2864,129.28,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783544400,2.7073,129.3,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783546903,2.7073,129.3,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783548002,2.7076,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783549511,1.2864,129.34,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783549814,1.2864,129.34,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783550114,2.7071,129.31,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725783550611,2.7071,129.31,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783552318,2.7071,129.31,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725783556614,2.7074,129.3,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725783556818,1.2864,129.34,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783557020,1.3254,129.29,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783557616,4.033,129.29,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783558024,2.7078,129.28,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783558620,2.7078,129.28,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783564729,2.7079,129.27,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783565226,2.7079,129.27,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783571018,2.7079,129.27,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783571427,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783573731,4.0329,129.29,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783574030,1.3254,129.29,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783575125,4.0329,129.29,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783580021,1.0,129.35,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783580233,1.3759,129.34,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783580726,1.3759,129.34,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725783580922,1.3759,129.34,129.29,6.48978901]
["bitfinex-derivatives","SOLF0:USTF0",1725783581132,1.3759,129.34,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725783581633,1.3759,129.34,129.29,6.65384131]
["bitfinex-derivatives","SOLF0:USTF0",1725783582735,4.0825,129.34,129.29,6.65384131]
["bitfinex-derivatives","SOLF0:USTF0",1725783583422,2.7067,129.33,129.29,3.94654131]
["bitfinex-derivatives","SOLF0:USTF0",1725783583630,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783584135,2.7067,129.33,129.28,6.5864791]
["bitfinex-derivatives","SOLF0:USTF0",1725783590143,4.0823,129.34,129.29,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783591339,2.7067,129.33,129.28,6.5864791]
["bitfinex-derivatives","SOLF0:USTF0",1725783591538,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783592035,2.7067,129.33,129.29,3.90719655]
["bitfinex-derivatives","SOLF0:USTF0",1725783596342,2.7067,129.33,129.29,6.61459655]
["bitfinex-derivatives","SOLF0:USTF0",1725783599045,2.7067,129.33,129.29,3.90719655]
["bitfinex-derivatives","SOLF0:USTF0",1725783599246,2.7067,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783599946,2.7067,129.33,129.29,3.9539107]
["bitfinex-derivatives","SOLF0:USTF0",1725783603438,5.12217896,129.36,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783603639,2.5859,129.36,129.22,1.42134149]
["bitfinex-derivatives","SOLF0:USTF0",1725783603846,2.5859,129.36,129.22,118.58208178]
["bitfinex-derivatives","SOLF0:USTF0",1725783604145,2.5859,129.36,129.22,117.16074029]
["bitfinex-derivatives","SOLF0:USTF0",1725783604335,6.41488522,129.36,129.22,117.16074029]
["bitfinex-derivatives","SOLF0:USTF0",1725783604543,2.7066,129.33,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725783604745,29.62488522,129.36,129.28,3.87462363]
["bitfinex-derivatives","SOLF0:USTF0",1725783605043,29.62488522,129.36,129.22,117.16074029]
["bitfinex-derivatives","SOLF0:USTF0",1725783605044,2.7076,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783605449,2.7076,129.29,129.22,117.16074029]
["bitfinex-derivatives","SOLF0:USTF0",1725783605848,2.7076,129.29,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783606443,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783607154,2.708,129.27,129.21,46.50893988]
["bitfinex-derivatives","SOLF0:USTF0",1725783607342,2.708,129.27,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783608052,2.7077,129.28,129.22,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783608547,29.62488522,129.36,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783608939,29.62488522,129.36,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783609140,2.7074,129.3,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783613158,2.7075,129.29,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783614157,29.62488522,129.36,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783614359,6.41488522,129.36,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783614659,6.41488522,129.36,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783615758,2.7067,129.33,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783616057,2.7067,129.33,129.28,6.57411359]
["bitfinex-derivatives","SOLF0:USTF0",1725783616255,2.7067,129.33,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783616849,2.7067,129.33,129.29,3.77202591]
["bitfinex-derivatives","SOLF0:USTF0",1725783618061,2.7067,129.33,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783618550,2.7067,129.33,129.28,6.4829154]
["bitfinex-derivatives","SOLF0:USTF0",1725783618752,2.7067,129.33,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783619356,2.7067,129.33,129.28,6.50380286]
["bitfinex-derivatives","SOLF0:USTF0",1725783619553,2.7067,129.33,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783620062,2.7067,129.33,129.28,6.59586242]
["bitfinex-derivatives","SOLF0:USTF0",1725783620756,6.41488522,129.36,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783620757,2.7064,129.34,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783620967,2.7064,129.34,129.28,3.88816242]
["bitfinex-derivatives","SOLF0:USTF0",1725783621161,2.7064,129.34,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783621357,2.7064,129.34,129.22,1.42140551]
["bitfinex-derivatives","SOLF0:USTF0",1725783621962,2.7064,129.34,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725783622163,2.7064,129.34,129.29,6.62146241]
["bitfinex-derivatives","SOLF0:USTF0",1725783622365,2.7064,129.34,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725783622862,2.7064,129.34,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783622863,2.5859,129.36,129.3,3.86581554]
["bitfinex-derivatives","SOLF0:USTF0",1725783623059,2.5859,129.36,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725783623563,2.7067,129.33,129.28,6.63326566]
["bitfinex-derivatives","SOLF0:USTF0",1725783623762,2.7067,129.33,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783623953,2.5859,129.36,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783624563,2.5859,129.36,129.29,6.57901716]
["bitfinex-derivatives","SOLF0:USTF0",1725783624863,2.5859,129.36,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783625263,2.5859,129.36,129.29,6.50320928]
["bitfinex-derivatives","SOLF0:USTF0",1725783625469,2.7065,129.34,129.29,6.50320928]
["bitfinex-derivatives","SOLF0:USTF0",1725783625951,1.3805,129.37,129.29,3.79580928]
["bitfinex-derivatives","SOLF0:USTF0",1725783626152,1.3805,129.37,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783626368,1.3805,129.37,129.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725783626666,1.3805,129.37,129.32,6.62086241]
["bitfinex-derivatives","SOLF0:USTF0",1725783626861,1.3805,129.37,129.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725783627261,1.3805,129.37,129.33,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725783627463,4.0863,129.37,129.32,3.80973317]
["bitfinex-derivatives","SOLF0:USTF0",1725783627663,1.3805,129.37,129.21,51.54003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783627863,1.3805,129.37,129.22,1.42120391]
["bitfinex-derivatives","SOLF0:USTF0",1725783628062,2.7062,129.36,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783628254,2.7062,129.36,129.3,6.66945397]
["bitfinex-derivatives","SOLF0:USTF0",1725783628458,2.7062,129.36,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725783629065,2.7062,129.36,129.3,6.53876743]
["bitfinex-derivatives","SOLF0:USTF0",1725783632864,2.7063,129.35,129.3,6.53876743]
["bitfinex-derivatives","SOLF0:USTF0",1725783633070,1.3805,129.37,129.3,3.83166743]
["bitfinex-derivatives","SOLF0:USTF0",1725783633272,1.3887,129.36,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783633762,1.3887,129.36,129.29,6.54941732]
["bitfinex-derivatives","SOLF0:USTF0",1725783634263,2.7065,129.34,129.29,6.54941732]
["bitfinex-derivatives","SOLF0:USTF0",1725783635073,1.3887,129.36,129.29,3.84201732]
["bitfinex-derivatives","SOLF0:USTF0",1725783635271,1.3663,129.35,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783635574,1.3663,129.35,129.22,1.42146844]
["bitfinex-derivatives","SOLF0:USTF0",1725783636278,2.7071,129.31,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725783636669,2.7071,129.31,129.21,51.53903988]
["bitfinex-derivatives","SOLF0:USTF0",1725783636971,2.7073,129.3,129.21,51.53903988]
["bitfinex-derivatives","SOLF0:USTF0",1725783637671,2.7073,129.3,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783638371,2.7073,129.3,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783639973,2.7076,129.29,129.23,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783640364,2.7076,129.29,129.21,51.53903988]
["bitfinex-derivatives","SOLF0:USTF0",1725783641066,2.7076,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783645276,1.3663,129.35,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783645668,2.7076,129.29,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783646375,1.3663,129.35,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783646376,2.7077,129.28,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783650779,1.3663,129.35,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783650976,2.7075,129.29,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783653888,1.3663,129.35,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783653889,2.7073,129.3,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783654187,2.7073,129.3,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783654581,2.7073,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783654984,2.7073,129.3,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783655187,2.7073,129.3,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783656087,1.3663,129.35,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783657783,2.7075,129.29,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783657993,2.7075,129.29,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783657994,2.7075,129.29,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783660589,1.3663,129.35,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783660985,2.7072,129.31,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783661491,2.7072,129.31,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783662695,2.7072,129.31,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783663096,2.7072,129.31,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783663489,2.7069,129.32,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783663988,1.3663,129.35,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1725783665291,1.3663,129.35,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783665292,2.7066,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783665593,2.7066,129.33,129.28,6.63582418]
["bitfinex-derivatives","SOLF0:USTF0",1725783665895,2.7066,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783666393,2.7066,129.33,129.28,6.48262576]
["bitfinex-derivatives","SOLF0:USTF0",1725783666592,2.7066,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783667201,2.7066,129.33,129.28,6.53542492]
["bitfinex-derivatives","SOLF0:USTF0",1725783669695,2.7068,129.32,129.28,3.82782492]
["bitfinex-derivatives","SOLF0:USTF0",1725783669998,2.7068,129.32,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725783678710,2.707,129.31,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725783681706,2.7073,129.3,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783686709,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783686914,1.3663,129.35,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783688312,2.7075,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783689617,1.3663,129.35,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783689919,2.5723,129.28,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783691421,2.7081,129.27,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783698726,2.7081,129.26,129.21,46.50913988]
["bitfinex-derivatives","SOLF0:USTF0",1725783698928,2.5723,129.28,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783699431,2.7081,129.26,129.21,46.50913988]
["bitfinex-derivatives","SOLF0:USTF0",1725783709644,2.7079,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783710645,2.7079,129.27,129.21,46.50903988]
["bitfinex-derivatives","SOLF0:USTF0",1725783715738,2.7081,129.26,129.21,46.50903988]
["bitfinex-derivatives","SOLF0:USTF0",1725783720340,1.0,129.34,129.21,43.80003988]
["bitfinex-derivatives","SOLF0:USTF0",1725783720544,1.2678,129.33,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725783720741,25.8301,129.33,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783721146,2.7079,129.27,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783725466,25.8301,129.33,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783725951,2.7084,129.25,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783726457,2.7084,129.25,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783727448,2.7081,129.26,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783731263,2.6201,129.33,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783731862,2.7076,129.29,129.23,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783734063,2.7073,129.3,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783734463,2.7073,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783735158,2.6201,129.33,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783735663,2.7074,129.3,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783737068,2.7071,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783737574,2.7071,129.31,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783738263,2.7073,129.3,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783740066,2.7071,129.31,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725783740468,2.6201,129.33,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783740672,2.7068,129.32,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783741767,2.7071,129.31,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725783743472,1.3523,129.33,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1725783743671,1.3523,129.33,129.23,0.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725783745372,1.3523,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783745373,4.0589,129.33,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725783745577,4.0589,129.33,129.28,6.64566025]
["bitfinex-derivatives","SOLF0:USTF0",1725783749484,2.7065,129.34,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783749683,1.2816,129.37,129.28,3.93806025]
["bitfinex-derivatives","SOLF0:USTF0",1725783749879,1.2816,129.37,129.23,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725783750080,2.7062,129.35,129.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725783750384,2.7062,129.35,129.3,6.54933527]
["bitfinex-derivatives","SOLF0:USTF0",1725783751790,2.7062,129.35,129.3,3.84213527]
["bitfinex-derivatives","SOLF0:USTF0",1725783751991,2.7062,129.35,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783752489,2.7062,129.35,129.29,6.57553619]
["bitfinex-derivatives","SOLF0:USTF0",1725783752688,2.7062,129.35,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725783753192,2.7062,129.35,129.29,6.6540515]
["bitfinex-derivatives","SOLF0:USTF0",1725783753484,2.7064,129.34,129.29,6.6540515]
["bitfinex-derivatives","SOLF0:USTF0",1725783753685,2.7064,129.34,129.29,3.9466515]
["bitfinex-derivatives","SOLF0:USTF0",1725783753878,1.2816,129.37,129.23,0.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725783754284,1.2816,129.37,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783754285,0.2843575,129.36,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783754585,2.7077,129.28,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783754990,2.7077,129.28,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783756185,2.7077,129.28,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783756486,2.7079,129.27,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783757388,2.7079,129.27,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783759286,2.7077,129.28,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783762789,2.7079,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783763295,2.7079,129.27,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783765288,2.7081,129.26,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783767892,2.7079,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783773898,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783774408,2.7074,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783776305,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783782203,4.0298,129.31,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783782413,2.7073,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783784613,2.7073,129.3,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783789511,2.7073,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783789711,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783790307,2.7078,129.28,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783793518,2.7074,129.3,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783793717,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783794113,4.0298,129.31,129.26,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725783794317,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783794517,6.7369,129.31,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783794916,6.7369,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783794917,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783796021,2.7075,129.29,129.23,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783798624,2.7073,129.3,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783799511,2.7075,129.29,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783816141,3.96326831,129.28,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783816432,27.2498,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783816838,31.20378212,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783819345,2.7086,129.24,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783822541,7.98378212,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783823548,2.7081,129.26,129.22,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725783831344,2.7081,129.26,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783831955,7.98378212,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783833260,7.98378212,129.31,129.21,46.64772084]
["bitfinex-derivatives","SOLF0:USTF0",1725783833651,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783833856,7.98378212,129.31,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783835260,2.7079,129.27,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783836158,2.7077,129.28,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783837660,2.7076,129.29,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783837854,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783838659,2.708,129.27,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783840152,4.0298,129.31,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783840153,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783840359,2.7077,129.28,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783840759,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783842349,2.7075,129.29,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783843156,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783844559,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783846748,2.7074,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783847154,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783849266,2.7078,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783855269,2.7075,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783856466,4.0298,129.31,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783856874,4.0298,129.31,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783857560,2.7082,129.26,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783858076,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783858265,2.7084,129.25,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783860971,2.7082,129.26,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783862976,2.7079,129.27,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783863380,2.7079,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783865275,2.7079,129.27,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783865674,2.7079,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783867466,4.0298,129.31,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783867467,2.7081,129.26,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783870283,2.708,129.27,129.21,46.64782084]
["bitfinex-derivatives","SOLF0:USTF0",1725783871184,2.708,129.27,129.22,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725783876183,2.7077,129.28,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783877390,4.0298,129.31,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783877587,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783878088,2.7076,129.29,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783879291,2.7076,129.29,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783882490,2.7077,129.28,129.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725783898103,4.0298,129.31,129.21,46.64772084]
["bitfinex-derivatives","SOLF0:USTF0",1725783898305,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783899399,2.7078,129.28,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783903208,2.7075,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783903406,4.0298,129.31,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783903910,2.7074,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783904105,4.0298,129.31,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783904998,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783913710,2.7075,129.29,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783914909,2.7073,129.3,129.21,43.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1725783916507,2.7073,129.3,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783922112,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783922317,4.0298,129.31,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783922618,7.95050661,129.31,129.23,6.65339593]
["bitfinex-derivatives","SOLF0:USTF0",1725783922808,7.95050661,129.31,129.23,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725783923323,2.7076,129.29,129.23,6.58220181]
["bitfinex-derivatives","SOLF0:USTF0",1725783923514,2.7076,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725783924215,2.7076,129.29,129.24,6.62998046]
["bitfinex-derivatives","SOLF0:USTF0",1725783942348,4.0298,129.31,129.24,3.92148046]
["bitfinex-derivatives","SOLF0:USTF0",1725783942555,4.0298,129.31,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725783942847,6.737,129.31,129.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725783943547,6.737,129.31,129.25,6.56061903]
["bitfinex-derivatives","SOLF0:USTF0",1725783943745,6.737,129.31,129.26,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725783944554,6.737,129.31,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783944847,6.737,129.31,129.25,6.61218398]
["bitfinex-derivatives","SOLF0:USTF0",1725783945049,6.737,129.31,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725783945646,6.737,129.31,129.25,6.65104318]
["bitfinex-derivatives","SOLF0:USTF0",1725783948152,6.737,129.31,129.26,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725783951149,2.6816,129.31,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783951855,2.6816,129.31,129.27,6.58485722]
["bitfinex-derivatives","SOLF0:USTF0",1725783961668,2.6816,129.31,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725783964274,2.6816,129.31,129.27,6.58495722]
["bitfinex-derivatives","SOLF0:USTF0",1725783973275,2.6816,129.31,129.27,3.87715722]
["bitfinex-derivatives","SOLF0:USTF0",1725783973478,2.6816,129.31,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725783973675,2.6816,129.31,129.21,43.9584713]
["bitfinex-derivatives","SOLF0:USTF0",1725783974069,1.3055,129.3,129.21,43.9584713]
["bitfinex-derivatives","SOLF0:USTF0",1725783974270,4.0128,129.3,129.21,43.9584713]
["bitfinex-derivatives","SOLF0:USTF0",1725783975975,4.0128,129.3,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783978878,4.0128,129.3,129.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725783981580,2.7075,129.29,129.24,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725783992296,1.3055,129.3,129.22,139.68931747]
["bitfinex-derivatives","SOLF0:USTF0",1725783993392,2.7075,129.29,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725784000200,2.7075,129.29,129.24,6.57765815]
["bitfinex-derivatives","SOLF0:USTF0",1725784003796,1.3055,129.3,129.24,3.86915815]
["bitfinex-derivatives","SOLF0:USTF0",1725784004113,1.3055,129.3,129.22,139.68931747]
["bitfinex-derivatives","SOLF0:USTF0",1725784004401,4.0128,129.3,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725784005899,1.3055,129.3,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784016296,423.65854413,129.33,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784016297,321.65465,129.33,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784016810,321.65465,129.33,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725784017211,321.65465,129.33,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784017803,2.7069,129.32,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784018003,5.4297,129.32,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725784018204,6.7714,129.32,129.26,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725784019898,6.7714,129.32,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725784023508,2.7071,129.31,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725784024611,6.7714,129.32,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725784034323,2.7071,129.31,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725784035013,2.7071,129.31,129.28,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725784036021,2.7073,129.3,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784036417,2.7073,129.3,129.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725784036619,2.7073,129.3,129.22,143.65219886]
["bitfinex-derivatives","SOLF0:USTF0",1725784037123,2.7073,129.3,129.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725784039011,2.7073,129.3,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784041123,2.7071,129.31,129.26,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725784043123,11.0272,129.3,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784055040,2.7072,129.3,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784056743,2.7075,129.29,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784058042,2.7075,129.29,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784061064,2.7073,129.3,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784063650,2.7073,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784067966,2.7071,129.31,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784070659,2.7071,129.31,129.27,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725784077778,2.7228,129.32,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725784080772,5.4297,129.32,129.29,3.80374636]
["bitfinex-derivatives","SOLF0:USTF0",1725784080976,5.4297,129.32,129.27,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725784086875,2.7071,129.31,129.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725784088470,2.7073,129.3,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784088672,2.7073,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784093782,2.7073,129.3,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784094082,8.32,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784094285,8.32,129.31,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784095178,2.7073,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784101187,2.7073,129.3,129.27,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725784119113,2.7071,129.31,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725784120013,5.4298,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784120214,2.7228,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784121215,2.7071,129.31,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725784121717,2.7228,129.32,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725784121917,2.7072,129.31,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725784122118,2.7072,129.31,129.29,3.79272806]
["bitfinex-derivatives","SOLF0:USTF0",1725784126524,2.7072,129.31,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725784127123,2.7072,129.31,129.29,3.77270457]
["bitfinex-derivatives","SOLF0:USTF0",1725784131826,5.4297,129.32,129.29,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725784132018,5.4297,129.32,129.3,3.80674866]
["bitfinex-derivatives","SOLF0:USTF0",1725784134724,4.0658,129.32,129.3,3.80674866]
["bitfinex-derivatives","SOLF0:USTF0",1725784136623,8.32,129.31,129.22,3.96288139]
["bitfinex-derivatives","SOLF0:USTF0",1725784136823,9.6615,129.31,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784137123,1.2876,129.3,129.25,3.82261475]
["bitfinex-derivatives","SOLF0:USTF0",1725784137426,2.7078,129.28,129.25,3.82261475]
["bitfinex-derivatives","SOLF0:USTF0",1725784137625,2.7078,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784139520,1.2876,129.3,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784141118,2.7075,129.29,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784142328,2.7077,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784155045,1.2876,129.3,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784156349,2.7078,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784174554,2.7075,129.29,129.26,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784177153,3.995,129.3,129.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725784177353,1.2876,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784177862,2.7076,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784198185,2.7076,129.29,129.27,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725784203083,1.3589,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784203284,1.3589,129.32,129.25,3.82261475]
["bitfinex-derivatives","SOLF0:USTF0",1725784203285,318.94795,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784203687,321.65475,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784204083,318.94795,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784205381,2.7068,129.32,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784209892,2.7068,129.32,129.3,12.21796054]
["bitfinex-derivatives","SOLF0:USTF0",1725784210078,328.56495,129.33,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784210792,2.7072,129.3,129.28,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725784211093,2.7072,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784212385,2.7072,129.3,129.27,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725784212986,2.7071,129.31,129.27,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725784220701,2.7071,129.31,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784221700,328.56495,129.33,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784223801,2.7072,129.31,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784224302,2.7072,129.31,129.28,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725784224501,320.24495,129.33,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784224692,318.94795,129.33,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784224893,318.94795,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784225590,318.94795,129.33,129.32,14.86768528]
["bitfinex-derivatives","SOLF0:USTF0",1725784226501,312.10515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784226804,309.10515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784227207,306.10515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784227706,306.10515,129.33,129.32,14.92003248]
["bitfinex-derivatives","SOLF0:USTF0",1725784228296,306.10515,129.33,129.32,6.60003248]
["bitfinex-derivatives","SOLF0:USTF0",1725784228606,306.10515,129.33,129.32,14.92003248]
["bitfinex-derivatives","SOLF0:USTF0",1725784228802,306.10515,129.33,129.32,6.60003248]
["bitfinex-derivatives","SOLF0:USTF0",1725784229007,306.10515,129.33,129.32,14.92003248]
["bitfinex-derivatives","SOLF0:USTF0",1725784230602,306.10515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784230810,306.10515,129.33,129.32,14.9248854]
["bitfinex-derivatives","SOLF0:USTF0",1725784233614,306.10515,129.33,129.32,12.2180854]
["bitfinex-derivatives","SOLF0:USTF0",1725784234216,306.10515,129.33,129.32,14.9248854]
["bitfinex-derivatives","SOLF0:USTF0",1725784234719,306.10515,129.33,129.32,12.2180854]
["bitfinex-derivatives","SOLF0:USTF0",1725784237810,303.13515,129.33,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784238213,303.13515,129.33,129.32,12.23016098]
["bitfinex-derivatives","SOLF0:USTF0",1725784240315,303.13515,129.33,129.32,14.93696098]
["bitfinex-derivatives","SOLF0:USTF0",1725784243913,303.13515,129.33,129.32,12.23016098]
["bitfinex-derivatives","SOLF0:USTF0",1725784249614,303.13515,129.33,129.32,14.93696098]
["bitfinex-derivatives","SOLF0:USTF0",1725784255626,299.43515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784255825,299.43515,129.33,129.32,14.86031043]
["bitfinex-derivatives","SOLF0:USTF0",1725784259123,295.63515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784259436,295.63515,129.33,129.32,14.92565876]
["bitfinex-derivatives","SOLF0:USTF0",1725784260631,295.63515,129.33,129.25,97.39111191]
["bitfinex-derivatives","SOLF0:USTF0",1725784260827,3.9989,129.32,129.25,97.39111191]
["bitfinex-derivatives","SOLF0:USTF0",1725784261029,2.7074,129.3,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784261232,3.9989,129.32,129.28,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725784261427,3.9989,129.32,129.26,3.81069652]
["bitfinex-derivatives","SOLF0:USTF0",1725784261635,2.7074,129.29,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784261935,3.9989,129.32,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784262121,2.7078,129.28,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784262322,2.7078,129.28,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784263433,3.9989,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784263434,2.7075,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784266035,3.9989,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784266237,3.9989,129.32,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784266437,2.7071,129.31,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784269140,3.9989,129.32,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784269341,3.9989,129.32,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784270133,6.7057,129.32,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784270643,2.707,129.31,129.28,6.66342729]
["bitfinex-derivatives","SOLF0:USTF0",1725784270843,2.707,129.31,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784272937,2.707,129.31,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784273242,2.707,129.31,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784275246,6.7058,129.32,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784275444,3.9989,129.32,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784276342,2.7071,129.31,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784279243,12.3189,129.32,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784279549,12.3189,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784279842,2.7079,129.27,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784280446,8.32,129.29,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784280748,1.2678,129.26,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784281142,2.7085,129.24,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784285753,2.7084,129.25,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784285941,2.7084,129.25,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784286953,2.7084,129.25,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784289548,1.2678,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784290549,1.2678,129.26,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784291157,3.976,129.26,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784292155,2.7084,129.25,129.21,42.709]
["bitfinex-derivatives","SOLF0:USTF0",1725784292361,2.7084,129.25,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784296563,2.7085,129.24,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784299665,2.7083,129.25,129.22,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725784304167,3.976,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784308274,2.7082,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784310281,2.7082,129.26,129.24,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725784312886,2.7082,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784315185,138.79259959,129.29,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784315486,137.46259959,129.29,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784315687,2.7077,129.28,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784317988,2.7077,129.28,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784320177,140.17019959,129.29,129.26,3.860646]
["bitfinex-derivatives","SOLF0:USTF0",1725784320589,2.7077,129.28,129.25,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784321289,2.7077,129.28,129.26,3.86305551]
["bitfinex-derivatives","SOLF0:USTF0",1725784323091,2.7073,129.3,129.27,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725784323286,2.7073,129.3,129.27,14.94888839]
["bitfinex-derivatives","SOLF0:USTF0",1725784324895,2.7075,129.29,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784325288,8.32,129.31,129.26,3.90028477]
["bitfinex-derivatives","SOLF0:USTF0",1725784325488,8.32,129.31,129.25,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784325489,2.7076,129.29,129.25,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784325689,8.32,129.29,129.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725784325885,8.32,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784326202,2.708,129.27,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784329391,2.708,129.27,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784331397,2.7078,129.28,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784331593,2.7078,129.28,129.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725784331801,9.7073,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784332297,9.7073,129.31,129.25,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725784333198,2.7078,129.28,129.25,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725784334498,2.7078,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784336089,2.7075,129.29,129.26,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725784339204,2.7077,129.28,129.26,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725784340299,2.7077,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784343005,1.3873,129.31,129.26,12.16100301]
["bitfinex-derivatives","SOLF0:USTF0",1725784343997,2.7075,129.29,129.26,14.86900301]
["bitfinex-derivatives","SOLF0:USTF0",1725784347095,2.7077,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784350516,2.7079,129.27,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784351314,2.7078,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784354907,2.7078,129.28,129.26,14.80796607]
["bitfinex-derivatives","SOLF0:USTF0",1725784355913,2.7078,129.28,129.26,12.09986607]
["bitfinex-derivatives","SOLF0:USTF0",1725784358319,1.3873,129.31,129.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725784358521,1.3873,129.31,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784358722,9.7073,129.31,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784359124,2.7078,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784367522,9.7073,129.31,129.23,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725784367920,9.7073,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784368319,2.7077,129.28,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784368825,2.7076,129.29,129.26,6.51022171]
["bitfinex-derivatives","SOLF0:USTF0",1725784369119,2.7076,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784369626,2.7073,129.3,129.27,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725784373124,2.7076,129.29,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784373320,2.7076,129.29,129.26,14.95373102]
["bitfinex-derivatives","SOLF0:USTF0",1725784373531,2.7076,129.29,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784374220,2.7076,129.29,129.26,14.8392128]
["bitfinex-derivatives","SOLF0:USTF0",1725784382632,34.2645,129.32,129.23,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725784382830,8.32,129.29,129.22,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725784383030,8.32,129.29,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784383230,2.7083,129.25,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784383440,2.7083,129.25,129.22,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725784383830,2.7083,129.25,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784385334,2.7081,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784388732,2.7084,129.25,129.21,42.709]
["bitfinex-derivatives","SOLF0:USTF0",1725784388937,8.32,129.27,129.21,51.029]
["bitfinex-derivatives","SOLF0:USTF0",1725784389336,2.7082,129.26,129.21,54.93173814]
["bitfinex-derivatives","SOLF0:USTF0",1725784389538,8.32,129.27,129.21,54.93173814]
["bitfinex-derivatives","SOLF0:USTF0",1725784390240,1.296,129.28,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784390633,2.7082,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784391039,1.296,129.28,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784391238,2.7083,129.26,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784391538,1.296,129.28,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784392330,2.7083,129.25,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784402547,1.3743,129.32,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784402847,2.7329,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784403050,6.60643981,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784404344,2.7076,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784404747,8.32,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784406363,2.708,129.27,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784416757,16.28973981,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784417155,16.28973981,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784418365,2.7076,129.29,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784419857,2.7077,129.28,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784422368,8.32,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784423267,8.32,129.31,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784423661,8.32,129.31,129.26,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784423864,16.28973981,129.32,129.26,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784424261,1.3586,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784424467,1.3586,129.32,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784424665,2.7072,129.31,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784427067,9.6786,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784427659,2.7074,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784431782,2.7074,129.3,129.27,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725784437392,2.7074,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784439096,2.7071,129.31,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784440296,2.7071,129.31,129.28,14.89266523]
["bitfinex-derivatives","SOLF0:USTF0",1725784441197,1.3586,129.32,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784442597,2.7074,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784443699,2.7074,129.29,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784444396,2.7074,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784444695,1.3586,129.32,129.28,14.961925]
["bitfinex-derivatives","SOLF0:USTF0",1725784445090,2.7072,129.31,129.28,14.961925]
["bitfinex-derivatives","SOLF0:USTF0",1725784445588,2.7072,129.31,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784445788,426.88720862,129.33,129.29,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725784445988,426.88720862,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784447098,2.7072,129.31,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784448997,2.707,129.32,129.29,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725784449204,295.63515,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784449890,298.34185,129.33,129.31,12.22539552]
["bitfinex-derivatives","SOLF0:USTF0",1725784452605,295.63515,129.33,129.31,14.93239552]
["bitfinex-derivatives","SOLF0:USTF0",1725784453104,295.63515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784453908,295.63515,129.33,129.32,14.82579644]
["bitfinex-derivatives","SOLF0:USTF0",1725784454807,295.63515,129.33,129.32,3.79899644]
["bitfinex-derivatives","SOLF0:USTF0",1725784456704,298.34175,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784456896,303.95515,129.33,129.18,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725784457101,8.32,129.31,129.24,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725784457302,2.7075,129.29,129.25,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784462709,8.32,129.3,129.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725784462913,9.6006,129.3,129.24,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725784463409,2.7078,129.28,129.24,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725784463706,9.6006,129.3,129.24,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725784465311,2.7079,129.27,129.24,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725784469914,2.7079,129.27,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784475915,2.7077,129.28,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784483116,2.7077,129.28,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725784483316,2.7077,129.28,129.25,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725784492930,2.7076,129.29,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784493536,2.7076,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784493732,2.7076,129.29,129.28,3.87543586]
["bitfinex-derivatives","SOLF0:USTF0",1725784494132,2.7076,129.29,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784500136,3.9879,129.3,129.28,3.84418756]
["bitfinex-derivatives","SOLF0:USTF0",1725784500338,1.2806,129.3,129.28,12.16418756]
["bitfinex-derivatives","SOLF0:USTF0",1725784500644,1.2806,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784501035,1.2806,129.3,129.28,12.20093888]
["bitfinex-derivatives","SOLF0:USTF0",1725784502243,3.9878,129.3,129.28,12.20093888]
["bitfinex-derivatives","SOLF0:USTF0",1725784502447,3.9878,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784502634,1.2806,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784502839,2.7075,129.29,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784503049,1.2806,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784503646,3.988,129.3,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784504052,3.988,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784504945,1.2806,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784505646,303.95515,129.33,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784505947,295.63515,129.33,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784506148,1.2673,129.32,129.28,12.17695257]
["bitfinex-derivatives","SOLF0:USTF0",1725784506550,2.7071,129.31,129.28,3.85695257]
["bitfinex-derivatives","SOLF0:USTF0",1725784506851,2.7071,129.31,129.27,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725784507243,2.7071,129.31,129.28,3.82522721]
["bitfinex-derivatives","SOLF0:USTF0",1725784512062,3.9742,129.32,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784512254,3.9742,129.32,129.29,12.20846318]
["bitfinex-derivatives","SOLF0:USTF0",1725784514063,3.9742,129.32,129.29,14.91586318]
["bitfinex-derivatives","SOLF0:USTF0",1725784515858,1.2673,129.32,129.29,12.20846318]
["bitfinex-derivatives","SOLF0:USTF0",1725784516864,3.9742,129.32,129.29,14.91576318]
["bitfinex-derivatives","SOLF0:USTF0",1725784517970,1.2673,129.32,129.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725784518263,1.2673,129.32,129.24,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725784518264,9.5873,129.32,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784518465,9.5873,129.32,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784518654,2.7074,129.3,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784522666,2.7075,129.29,129.26,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725784523367,2.7075,129.29,129.26,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725784524266,9.5873,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784525070,2.7076,129.29,129.26,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784529264,2.7073,129.3,129.26,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725784529469,2.7073,129.3,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784532377,2.7073,129.3,129.28,12.25935413]
["bitfinex-derivatives","SOLF0:USTF0",1725784534172,295.63515,129.33,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784534370,295.63515,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784534568,295.63515,129.33,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784535371,295.63515,129.33,129.32,12.18929651]
["bitfinex-derivatives","SOLF0:USTF0",1725784537579,295.63515,129.33,129.32,14.89609651]
["bitfinex-derivatives","SOLF0:USTF0",1725784540080,295.63515,129.33,129.32,6.57609651]
["bitfinex-derivatives","SOLF0:USTF0",1725784540278,295.63515,129.33,129.31,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1725784540676,295.63515,129.33,129.31,14.82106944]
["bitfinex-derivatives","SOLF0:USTF0",1725784540879,295.63515,129.33,129.29,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725784541376,295.63515,129.33,129.29,6.59764192]
["bitfinex-derivatives","SOLF0:USTF0",1725784542277,298.34185,129.33,129.29,9.30494192]
["bitfinex-derivatives","SOLF0:USTF0",1725784543083,2.707,129.32,129.29,3.85894192]
["bitfinex-derivatives","SOLF0:USTF0",1725784543288,297.02185,129.33,129.29,3.85894192]
["bitfinex-derivatives","SOLF0:USTF0",1725784543691,2.707,129.32,129.29,3.85894192]
["bitfinex-derivatives","SOLF0:USTF0",1725784544686,2.707,129.32,129.29,14.88634192]
["bitfinex-derivatives","SOLF0:USTF0",1725784544886,2.7072,129.31,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784545184,2.7072,129.31,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784545784,2.7069,129.32,129.28,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725784545990,2.7069,129.32,129.29,3.79224243]
["bitfinex-derivatives","SOLF0:USTF0",1725784546882,2.7071,129.31,129.28,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725784547386,2.7071,129.31,129.28,6.49306512]
["bitfinex-derivatives","SOLF0:USTF0",1725784548493,297.02185,129.33,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725784548494,299.72855,129.33,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725784548684,297.02185,129.33,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725784550091,2.707,129.32,129.29,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725784554199,2.707,129.32,129.29,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725784564007,2.707,129.32,129.28,3.78556512]
["bitfinex-derivatives","SOLF0:USTF0",1725784564008,299.72855,129.33,129.3,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725784564211,299.72855,129.33,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784564606,299.72855,129.33,129.3,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725784565307,298.34185,129.33,129.3,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725784568812,295.63515,129.33,129.3,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725784569816,298.34175,129.33,129.3,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725784570212,295.63515,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784570619,295.63515,129.33,129.31,12.107687]
["bitfinex-derivatives","SOLF0:USTF0",1725784570823,295.63515,129.33,129.31,3.787687]
["bitfinex-derivatives","SOLF0:USTF0",1725784571118,295.63515,129.33,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784571318,295.63515,129.33,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725784571622,295.63515,129.33,129.31,6.56817424]
["bitfinex-derivatives","SOLF0:USTF0",1725784577521,295.63515,129.33,129.31,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725784577727,298.34175,129.33,129.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725784577929,299.71645,129.33,129.3,6.60866549]
["bitfinex-derivatives","SOLF0:USTF0",1725784581034,295.63515,129.33,129.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784581537,295.63515,129.33,129.32,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725784585038,295.63515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784590432,292.25515,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784590627,292.25515,129.33,129.32,14.85459703]
["bitfinex-derivatives","SOLF0:USTF0",1725784591441,171.78035,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784591839,168.78035,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784592040,141.83005,129.33,129.32,14.93618761]
["bitfinex-derivatives","SOLF0:USTF0",1725784592347,134.57315,129.33,129.32,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725784592644,134.57315,129.33,129.32,22.59211686]
["bitfinex-derivatives","SOLF0:USTF0",1725784593139,134.57315,129.33,129.32,26.71507636]
["bitfinex-derivatives","SOLF0:USTF0",1725784594436,30.13315,129.33,129.32,26.71507636]
["bitfinex-derivatives","SOLF0:USTF0",1725784595143,7.33315,129.33,129.32,26.71507636]
["bitfinex-derivatives","SOLF0:USTF0",1725784595844,5.4205,129.44,129.32,26.71507636]
["bitfinex-derivatives","SOLF0:USTF0",1725784595845,2.7161,129.44,129.32,20.1839595]
["bitfinex-derivatives","SOLF0:USTF0",1725784596142,2.7161,129.44,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784596336,2.7161,129.44,129.43,12.16630067]
["bitfinex-derivatives","SOLF0:USTF0",1725784598837,2.7161,129.44,129.39,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725784599036,2.7161,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784599644,2.7045,129.43,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784601643,5.4205,129.44,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784601843,5.4205,129.44,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784606544,2.7161,129.44,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784607852,2.7161,129.44,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725784608042,3.78061139,129.49,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725784608043,2.7038,129.47,129.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725784608239,2.7038,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784608737,5.3419,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784609944,2.7037,129.47,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784610152,2.6383,129.48,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784610352,1.3325,129.47,129.42,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784611055,2.7042,129.45,129.42,14.93647655]
["bitfinex-derivatives","SOLF0:USTF0",1725784612848,2.7042,129.45,129.42,12.23177655]
["bitfinex-derivatives","SOLF0:USTF0",1725784614249,2.7042,129.45,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784614646,23.22,129.58,129.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784614846,2.7401,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784615243,5.4435,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784617150,1.3988,129.48,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784619748,1.3988,129.48,129.44,3.86609511]
["bitfinex-derivatives","SOLF0:USTF0",1725784619956,1.3988,129.48,129.37,119.63246963]
["bitfinex-derivatives","SOLF0:USTF0",1725784620143,1.3988,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784621445,4.1023,129.48,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784621955,1.3988,129.48,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784633063,4.1023,129.48,129.45,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725784633251,4.1023,129.48,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784635359,1.3988,129.48,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784635960,5.4434,129.49,129.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784636261,2.7401,129.49,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784639367,1.3556,129.53,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784639566,1.3556,129.53,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784639567,2.6717,129.52,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784639763,5.3743,129.52,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784643574,2.6717,129.52,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784643869,2.6717,129.52,129.51,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725784644073,122.98622037,129.58,129.51,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725784644272,122.98622037,129.58,129.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784644273,3.9279,129.57,129.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784645070,3.9279,129.57,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784645472,12.2479,129.57,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784646176,2.7024,129.53,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784648478,2.7027,129.52,129.48,6.5575739]
["bitfinex-derivatives","SOLF0:USTF0",1725784648667,3.9279,129.57,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784648668,8.32,129.55,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784649677,27.1479,129.57,129.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784649981,3.9279,129.57,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784650180,12.2479,129.57,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784650681,2.7026,129.53,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784651382,2.7023,129.54,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784651583,2.7023,129.54,129.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784652171,2.7021,129.55,129.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784656980,2.7019,129.56,129.53,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725784657285,2.581,129.57,129.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784658282,5.2827,129.57,129.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784659892,244.38804999,129.67,129.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784660080,2.6258,129.61,129.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784660283,2.6258,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784661690,5.3266,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784662587,2.6258,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784663685,2.7006,129.62,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784664984,2.7009,129.61,129.5,118.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1725784665182,2.7009,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784665583,2.701,129.6,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784667495,2.7008,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784669390,2.7008,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784670196,2.7006,129.62,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784670799,2.7008,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784671296,2.725,129.64,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784671498,2.725,129.64,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784671695,2.7005,129.63,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784671885,2.7005,129.63,129.56,3.79166586]
["bitfinex-derivatives","SOLF0:USTF0",1725784671886,2.7005,129.63,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784673897,380.14240743,129.74,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784673898,403.36240743,129.74,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784674196,2.5884,129.71,129.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784674395,0.28366259,129.7,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784674991,0.2836079,129.69,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784675192,2.5884,129.71,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784675393,2.6995,129.68,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784676995,2.6995,129.67,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784680602,8.32,129.7,129.62,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725784680995,8.32,129.7,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784681698,8.32,129.7,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784683101,8.32,129.7,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725784683102,8.32,129.7,129.52,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1725784683404,8.32,129.7,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784683606,2.6999,129.66,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784691206,12.19633266,129.67,129.51,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725784691398,8.32,129.67,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784691599,5.22107814,129.66,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784691806,6.53387814,129.66,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784692211,1.3945,129.73,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784692502,2.91828313,129.72,129.52,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725784692811,2.6347,129.72,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784693212,1.3945,129.73,129.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784693410,1.3945,129.73,129.56,3.7745652]
["bitfinex-derivatives","SOLF0:USTF0",1725784693704,221.16804999,129.77,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784693908,2.6978,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784694303,1.3462,129.81,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784694304,8.32,129.8,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784694503,1.3188,129.78,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784694699,0.28344445,129.77,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784695107,2.6978,129.75,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784696107,2.6983,129.73,129.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784698306,2.6912,129.76,129.68,3.90980262]
["bitfinex-derivatives","SOLF0:USTF0",1725784698508,2.6912,129.76,129.58,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1725784698509,0.28346709,129.75,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784699309,2.6984,129.73,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784699505,2.98186709,129.73,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784700009,0.28346709,129.73,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784700213,2.6912,129.76,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784700410,2.6912,129.76,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784700411,0.28343445,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784701012,2.98133445,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784701204,2.98132749,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784704615,2.98132749,129.75,129.71,6.5893235]
["bitfinex-derivatives","SOLF0:USTF0",1725784704814,2.6979,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784705018,2.98133434,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784705218,2.6979,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784705418,2.98133438,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784706615,2.6979,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784707310,2.6979,129.75,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784707818,2.6979,129.75,129.71,6.5893235]
["bitfinex-derivatives","SOLF0:USTF0",1725784707819,2.6981,129.74,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784711012,2.6979,129.75,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784711324,2.6979,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784712518,1.3188,129.78,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784712519,2.6981,129.74,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784713017,2.698,129.75,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784717623,2.6981,129.74,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784719325,2.6981,129.74,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784723833,2.6983,129.73,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784724538,2.6985,129.72,129.71,3.91480932]
["bitfinex-derivatives","SOLF0:USTF0",1725784724837,8.32,129.77,129.64,139.51744344]
["bitfinex-derivatives","SOLF0:USTF0",1725784725036,0.28346719,129.76,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784725335,2.6984,129.73,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784725521,8.32,129.77,129.64,139.51744344]
["bitfinex-derivatives","SOLF0:USTF0",1725784725727,8.60347033,129.76,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784725926,1.57267033,129.75,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784726127,4.23374966,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784726322,0.28347033,129.73,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784726835,2.6988,129.71,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784727026,5.27397933,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784727226,0.28351311,129.73,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784727434,1.65621311,129.73,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784727627,0.28351311,129.72,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784728533,2.6987,129.71,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784728729,2.98221311,129.71,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784729131,2.6987,129.71,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784737333,2.6991,129.69,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725784737534,2.6991,129.69,129.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784740553,1.3727,129.73,129.64,139.51744344]
["bitfinex-derivatives","SOLF0:USTF0",1725784740554,9.6927,129.73,129.64,139.51744344]
["bitfinex-derivatives","SOLF0:USTF0",1725784740736,1.3727,129.73,129.6,3.8422364]
["bitfinex-derivatives","SOLF0:USTF0",1725784741048,1.3727,129.73,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784741049,8.32,129.68,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784741237,8.32,129.66,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784741433,2.6768,129.67,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784741642,9.5856,129.66,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784741850,2.7007,129.62,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784742249,2.7007,129.62,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784742551,3.81760261,129.65,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784743048,2.7005,129.63,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784744641,8.32,129.65,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784745146,2.7009,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784745354,8.32,129.65,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784745952,2.7009,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784748042,2.7009,129.61,129.57,6.57911771]
["bitfinex-derivatives","SOLF0:USTF0",1725784748250,2.7009,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784749044,5.1889149,129.66,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784749247,5.1889149,129.66,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784749248,1.2656,129.66,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784749444,1.2656,129.66,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784749638,2.7003,129.64,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784750643,6.50030316,129.67,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784750644,2.6768,129.67,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784750844,2.6768,129.67,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784751039,6.44897838,129.67,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784751241,2.6768,129.67,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784751846,6.46112152,129.67,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784752353,2.7,129.65,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784752854,2.7,129.65,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784753752,2.6998,129.66,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784754449,2.7,129.65,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784759652,2.6998,129.66,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784760457,2.6998,129.66,129.63,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725784761044,2.7,129.65,129.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784762649,2.7,129.65,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784762844,2.6997,129.67,129.64,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725784763045,2.6755,129.7,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784763455,2.6996,129.67,129.64,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725784763756,2.6755,129.7,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784766358,2.6995,129.67,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784767964,2.6995,129.67,129.64,14.89333487]
["bitfinex-derivatives","SOLF0:USTF0",1725784768758,2.6995,129.67,129.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725784769462,2.6995,129.67,129.64,14.97010715]
["bitfinex-derivatives","SOLF0:USTF0",1725784770458,2.6995,129.67,129.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1725784770959,2.6995,129.67,129.64,14.95003887]
["bitfinex-derivatives","SOLF0:USTF0",1725784772268,2.6997,129.66,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725784772465,2.6997,129.66,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784774365,2.6996,129.67,129.64,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725784774664,2.6996,129.67,129.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784775675,2.6994,129.68,129.65,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725784778466,2.6994,129.68,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725784778670,2.6992,129.69,129.66,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725784779465,8.32,129.67,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784779767,2.7001,129.65,129.61,14.91823573]
["bitfinex-derivatives","SOLF0:USTF0",1725784780981,2.7002,129.64,129.61,14.91823573]
["bitfinex-derivatives","SOLF0:USTF0",1725784781183,8.32,129.67,129.62,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725784781481,8.32,129.67,129.61,12.21763573]
["bitfinex-derivatives","SOLF0:USTF0",1725784781686,2.7001,129.65,129.61,14.91833573]
["bitfinex-derivatives","SOLF0:USTF0",1725784784885,2.7002,129.64,129.61,14.91833573]
["bitfinex-derivatives","SOLF0:USTF0",1725784785082,12.23838284,129.67,129.61,14.91833573]
["bitfinex-derivatives","SOLF0:USTF0",1725784785276,8.32,129.66,129.6,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725784785487,2.7006,129.62,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784794191,2.7008,129.61,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784796294,2.7006,129.62,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784797090,8.32,129.62,129.56,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725784797292,8.32,129.61,129.56,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725784798088,2.7013,129.59,129.56,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784799292,2.7013,129.59,129.56,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725784800695,2.701,129.6,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725784804395,2.7008,129.61,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725784804598,2.6339,129.65,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784804802,2.6339,129.65,129.6,12.24020345]
["bitfinex-derivatives","SOLF0:USTF0",1725784805099,5.334,129.65,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784805285,2.6339,129.65,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784805684,2.7003,129.64,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784808398,2.6339,129.65,129.62,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725784808399,5.334,129.65,129.62,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725784814097,2.7002,129.64,129.61,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725784814607,2.7002,129.64,129.6,14.94138945]
["bitfinex-derivatives","SOLF0:USTF0",1725784816416,2.7002,129.64,129.61,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725784818314,5.3339,129.65,129.61,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725784818910,2.7002,129.64,129.61,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725784820307,2.7002,129.64,129.6,14.94148945]
["bitfinex-derivatives","SOLF0:USTF0",1725784820703,8.32,129.64,129.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784821020,8.32,129.64,129.58,12.11869184]
["bitfinex-derivatives","SOLF0:USTF0",1725784822410,2.7006,129.62,129.59,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725784823311,8.32,129.62,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725784824014,8.32,129.6,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725784824714,2.7013,129.59,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725784826117,2.7014,129.58,129.55,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725784832814,2.6339,129.65,129.52,166.03774369]
["bitfinex-derivatives","SOLF0:USTF0",1725784832815,2.6339,129.65,129.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784833016,8.32,129.63,129.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784833413,2.7009,129.61,129.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784834823,2.701,129.6,129.57,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725784835818,2.7009,129.61,129.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725784836020,2.7009,129.61,129.58,6.56833497]
["bitfinex-derivatives","SOLF0:USTF0",1725784837319,2.7009,129.61,129.58,14.88833497]
["bitfinex-derivatives","SOLF0:USTF0",1725784841823,2.7006,129.62,129.58,12.18693497]
["bitfinex-derivatives","SOLF0:USTF0",1725784842025,10.9539,129.65,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784842726,10.9539,129.65,129.6,6.49189417]
["bitfinex-derivatives","SOLF0:USTF0",1725784842727,2.7005,129.63,129.6,6.49189417]
["bitfinex-derivatives","SOLF0:USTF0",1725784843527,2.7005,129.63,129.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784843825,2.6339,129.65,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784844630,2.6339,129.65,129.62,12.21480944]
["bitfinex-derivatives","SOLF0:USTF0",1725784845427,5.3339,129.65,129.62,14.91520944]
["bitfinex-derivatives","SOLF0:USTF0",1725784849127,442.05700246,129.77,129.52,179.18374369]
["bitfinex-derivatives","SOLF0:USTF0",1725784849128,1.0,129.72,129.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784849327,12.2936,129.77,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784849522,16.1964713,129.77,129.7,12.14261453]
["bitfinex-derivatives","SOLF0:USTF0",1725784849722,7.8764713,129.77,129.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784849925,16.1964713,129.77,129.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784850134,10.5740713,129.77,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784850331,18.8940713,129.77,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784850925,2.6977,129.76,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784851235,8.32,129.76,129.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784851531,2.6982,129.74,129.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784851729,2.6982,129.74,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725784852323,2.6982,129.74,129.7,6.55402664]
["bitfinex-derivatives","SOLF0:USTF0",1725784852524,2.6979,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725784852733,2.6979,129.75,129.71,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725784854639,2.6979,129.75,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784854840,6.6711,129.77,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725784855030,6.6711,129.77,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784855031,3.9736,129.77,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784855539,3.9736,129.77,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784855741,2.6083,129.77,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784856435,2.6083,129.77,129.74,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1725784856641,3.80163899,129.78,129.74,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1725784856843,2.7084,129.79,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784857032,2.6977,129.76,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784859553,2.6979,129.75,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784859752,8.32,129.78,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784860456,2.6978,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725784860757,8.32,129.76,129.69,3.83844288]
["bitfinex-derivatives","SOLF0:USTF0",1725784861057,2.6982,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784861446,29.8547285,129.79,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784861654,2.6979,129.75,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784862053,2.6979,129.75,129.72,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725784862253,2.6977,129.76,129.72,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725784862457,8.32,129.78,129.69,3.80511374]
["bitfinex-derivatives","SOLF0:USTF0",1725784862656,6.6347285,129.79,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784863248,2.6977,129.76,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784863958,2.6977,129.76,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784864456,2.6979,129.75,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725784864758,14.9547285,129.79,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784865363,2.6977,129.76,129.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784866353,2.6977,129.76,129.73,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725784866557,2.6977,129.76,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784866958,6.6347285,129.79,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784866959,2.6975,129.77,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784869751,2.6975,129.77,129.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784870555,2.6975,129.77,129.74,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725784870754,2.6975,129.77,129.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784873760,2.7084,129.79,129.76,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784874666,5.4056,129.79,129.76,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784874858,1.3357,129.81,129.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784875253,1.3357,129.81,129.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784876263,2.6968,129.81,129.78,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725784876663,2.6968,129.8,129.76,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725784876966,2.6968,129.8,129.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784877467,2.6968,129.81,129.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784878968,2.6968,129.81,129.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784884873,2.6963,129.83,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784886868,2.6964,129.82,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784888467,2.6966,129.81,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784889467,2.6966,129.81,129.78,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725784889669,2.6966,129.81,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784892975,1.3604,129.85,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784893572,2.6966,129.82,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784894879,2.6961,129.84,129.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784895074,1.3604,129.85,129.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784896283,2.696,129.84,129.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784898085,2.6958,129.85,129.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784898384,2.6958,129.85,129.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784898979,2.6956,129.86,129.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784902690,2.7085,129.88,129.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784903677,2.6954,129.87,129.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784904887,2.6956,129.86,129.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784905392,2.7085,129.88,129.79,151.07529158]
["bitfinex-derivatives","SOLF0:USTF0",1725784905393,11.0285,129.88,129.79,151.07529158]
["bitfinex-derivatives","SOLF0:USTF0",1725784905588,11.0285,129.88,129.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784905795,11.0285,129.88,129.8,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725784905992,11.0285,129.88,129.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784906189,8.32,129.87,129.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784907382,31.46,129.87,129.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784908690,2.6964,129.83,129.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784909787,31.46,129.86,129.78,3.91881765]
["bitfinex-derivatives","SOLF0:USTF0",1725784909997,31.46,129.86,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784910297,31.46,129.86,129.78,3.87220175]
["bitfinex-derivatives","SOLF0:USTF0",1725784910496,2.6964,129.83,129.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784912289,2.7085,129.88,129.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784912488,0.28325464,129.87,129.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784912893,2.696,129.85,129.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784913797,31.46,129.85,129.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784914704,0.28327914,129.84,129.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784915601,2.6966,129.82,129.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784916099,2.6966,129.82,129.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784916706,0.28341421,129.82,129.54,3.59743306]
["bitfinex-derivatives","SOLF0:USTF0",1725784917001,23.42341421,129.81,129.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725784917202,2.6978,129.75,129.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784917695,23.14,129.81,129.7,3.85854179]
["bitfinex-derivatives","SOLF0:USTF0",1725784917696,3.82810193,129.79,129.7,3.85854179]
["bitfinex-derivatives","SOLF0:USTF0",1725784917901,31.46,129.79,129.62,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725784918099,35.22375437,129.79,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784918405,2.6983,129.74,129.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784919004,2.6979,129.75,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784919505,8.32,129.77,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784920804,9.63521966,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921106,18.72687288,129.73,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921409,9.63521966,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921410,2.6981,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921599,18.72667877,129.72,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921804,12.33322069,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784921805,7.46102264,129.73,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784922115,18.72676196,129.72,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784922310,7.46102264,129.71,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784922508,2.6981,129.74,129.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784922802,7.46102077,129.71,129.69,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725784923004,18.72400392,129.7,129.69,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725784924910,13.96215213,129.7,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784925116,21.42153774,129.7,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784925297,7.45938561,129.69,129.66,12.23288161]
["bitfinex-derivatives","SOLF0:USTF0",1725784925504,7.45938561,129.68,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784925700,7.45938561,129.67,129.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784925907,7.45938561,129.67,129.64,12.14903524]
["bitfinex-derivatives","SOLF0:USTF0",1725784926102,15.78102077,129.71,129.63,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725784926103,7.4570058,129.66,129.63,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725784926304,7.4570058,129.65,129.63,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725784926505,18.71205378,129.64,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784926712,7.45507271,129.63,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784927022,8.32,129.65,129.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725784927208,8.32,129.65,129.6,12.14209369]
["bitfinex-derivatives","SOLF0:USTF0",1725784927209,7.45459643,129.64,129.6,12.14209369]
["bitfinex-derivatives","SOLF0:USTF0",1725784927417,8.32,129.65,129.6,14.84289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784927418,7.45459643,129.63,129.6,14.84289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784927610,11.0201,129.65,129.6,14.84289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784927915,2.7001,129.65,129.6,6.52289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784928217,10.15451793,129.64,129.6,6.52289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784928514,2.7001,129.64,129.6,6.52289369]
["bitfinex-derivatives","SOLF0:USTF0",1725784930928,2.7009,129.61,129.58,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725784931221,2.7009,129.61,129.58,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725784932124,24.55344576,129.64,129.58,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725784932314,18.71635196,129.63,129.58,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725784932516,18.71635196,129.63,129.49,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725784932517,20.74,129.62,129.55,3.84164049]
["bitfinex-derivatives","SOLF0:USTF0",1725784932724,7.45672274,129.61,129.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784933024,2.7013,129.59,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725784933227,2.7013,129.59,129.55,3.7860708]
["bitfinex-derivatives","SOLF0:USTF0",1725784933619,2.7013,129.59,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725784933927,43.88,129.67,129.5,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725784933928,6.3937,129.81,129.55,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784934225,20.74,129.77,129.56,1.4176071]
["bitfinex-derivatives","SOLF0:USTF0",1725784934423,20.74,129.75,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784934728,20.74,129.75,129.65,24.65727701]
["bitfinex-derivatives","SOLF0:USTF0",1725784934933,20.74,129.73,129.65,3.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1725784935224,23.4384,129.73,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725784939726,23.4381,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784940228,23.4381,129.74,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784940732,23.4381,129.74,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725784942030,2.6979,129.75,129.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725784942929,23.3388,129.76,129.7,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725784943233,23.3388,129.76,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784944430,2.6979,129.75,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725784947438,2.6981,129.74,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725784948532,2.5988,129.76,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784949232,2.5988,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784949432,1.3304,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784950128,1.06209421,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784950332,1.06209421,129.76,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784950534,2.698,129.75,129.7,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725784950736,2.698,129.75,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784951238,2.698,129.75,129.71,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725784953733,2.698,129.75,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784955042,2.698,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725784955936,1.06209421,129.76,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784955937,3.75979421,129.76,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784956237,1.06209421,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784957840,1.06209421,129.76,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725784960548,3.75979421,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725784962349,3.75979421,129.76,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784962350,2.6979,129.75,129.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725784968453,3.75979421,129.76,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725784970356,2.6979,129.75,129.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725784970652,2.6979,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725784971852,1.06209421,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725784971853,3.75979421,129.76,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725784972158,3.75979421,129.76,129.72,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725784980263,3.75979421,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725784981061,3.75979421,129.76,129.73,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725784981762,1.06209421,129.76,129.73,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725784982960,1.06209421,129.76,129.69,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725784983162,1.3095,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725784983665,1.3095,129.75,129.63,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725784983666,8.29,129.71,129.63,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725784983961,12.23601739,129.7,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725784984166,9.6473,129.7,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725784984365,2.6994,129.68,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725784985066,2.6994,129.68,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725784985863,2.6995,129.67,129.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725784986166,2.6995,129.67,129.62,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725784986565,1.3166,129.68,129.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725784986768,1.3166,129.68,129.62,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725784987061,2.6996,129.67,129.62,23.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725784987267,1.3166,129.68,129.62,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725784987860,4.016,129.68,129.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725784988363,4.016,129.68,129.64,23.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725784989860,44.87,129.74,129.65,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725784990070,2.6886,129.73,129.65,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725784990371,2.6991,129.69,129.65,23.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725784992659,2.6991,129.69,129.65,27.33493401]
["bitfinex-derivatives","SOLF0:USTF0",1725784997570,2.6991,129.69,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725784999366,2.6993,129.68,129.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725785001874,2.6993,129.68,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785004268,2.6992,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785005781,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785006870,2.6992,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785008369,2.6993,129.68,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785009068,2.6992,129.69,129.65,6.61013739]
["bitfinex-derivatives","SOLF0:USTF0",1725785010269,2.6992,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785011470,12.17932063,129.7,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785011471,2.6993,129.68,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785014378,2.6996,129.67,129.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725785014576,2.6996,129.67,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785014781,8.29,129.67,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785014979,8.29,129.67,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725785016380,2.6998,129.66,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725785018086,2.6998,129.66,129.63,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725785020280,8.29,129.68,129.59,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725785020488,8.29,129.66,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785020681,2.6359,129.67,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785021890,2.6998,129.66,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785023287,2.6998,129.66,129.62,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725785023591,5.3355,129.67,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785023798,5.3355,129.67,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785024100,3.9751,129.67,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785025296,3.9751,129.67,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725785031807,2.6994,129.68,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725785032010,2.6994,129.68,129.65,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725785033302,1.2644,129.71,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785033903,7.85427795,129.71,129.68,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725785034099,7.85427795,129.71,129.68,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725785038808,7.85427795,129.71,129.68,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725785041419,2.6989,129.7,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785041713,8.29,129.69,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785043412,2.6993,129.68,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725785048824,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785051915,2.699,129.7,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785056134,2.6992,129.69,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725785056426,8.29,129.69,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785057125,2.6993,129.68,129.65,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725785062718,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785062925,2.6992,129.69,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785064528,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785065231,2.6994,129.68,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785066831,1.2984,129.72,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785067032,1.2984,129.72,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785067329,2.6989,129.71,129.67,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785069439,2.6989,129.7,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785070436,2.6989,129.7,129.67,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785072036,3.78556941,129.72,129.68,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725785072834,12.07556941,129.72,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785074335,2.699,129.7,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785076341,8.29,129.71,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785076643,8.29,129.71,129.65,12.11778784]
["bitfinex-derivatives","SOLF0:USTF0",1725785078441,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785083744,2.6992,129.69,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785085945,2.6993,129.68,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785087045,26.92556941,129.72,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785087253,2.6992,129.69,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785089342,2.699,129.7,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785089548,12.07556941,129.72,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785089756,2.6991,129.69,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725785093253,2.6991,129.69,129.65,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725785093453,2.6993,129.68,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785095754,2.6992,129.69,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785096552,2.6992,129.69,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785098048,2.6993,129.68,129.65,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725785100353,8.29,129.69,129.58,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725785100557,10.9928,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785100861,2.6997,129.67,129.63,14.76342726]
["bitfinex-derivatives","SOLF0:USTF0",1725785102351,2.6997,129.67,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725785102748,2.6993,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785103158,1.3889,129.69,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785103551,4.0881,129.69,129.65,12.10864779]
["bitfinex-derivatives","SOLF0:USTF0",1725785104459,4.0881,129.69,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785105057,2.6994,129.68,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785106456,4.0881,129.69,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785107354,2.6988,129.71,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785107555,1.3348,129.72,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785108065,4.0334,129.72,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785110264,2.6986,129.72,129.69,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725785115463,2.6987,129.71,129.69,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725785122659,2.6984,129.73,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725785122858,2.6984,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785123059,1.3663,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785123263,1.3663,129.78,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785123264,2.6978,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785124676,168.08916977,129.77,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785125073,168.08916977,129.77,129.74,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725785128972,165.39166977,129.77,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725785129172,2.6976,129.76,129.72,12.19915928]
["bitfinex-derivatives","SOLF0:USTF0",1725785129372,8.29,129.74,129.69,3.85415859]
["bitfinex-derivatives","SOLF0:USTF0",1725785129677,8.29,129.74,129.62,0.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725785129678,2.6986,129.72,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785129879,2.6986,129.72,129.68,12.06822408]
["bitfinex-derivatives","SOLF0:USTF0",1725785130973,8.29,129.73,129.62,0.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725785131169,8.29,129.71,129.62,0.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725785131371,8.29,129.71,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785131770,8.29,129.71,129.66,12.07169317]
["bitfinex-derivatives","SOLF0:USTF0",1725785132082,2.6991,129.7,129.66,14.77139317]
["bitfinex-derivatives","SOLF0:USTF0",1725785133970,2.6988,129.71,129.67,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785134770,2.6988,129.71,129.67,14.9072328]
["bitfinex-derivatives","SOLF0:USTF0",1725785136782,2.6989,129.7,129.67,14.9072328]
["bitfinex-derivatives","SOLF0:USTF0",1725785138583,3.80135134,129.72,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725785138983,3.80135134,129.72,129.68,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725785139281,2.6987,129.71,129.68,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725785143284,2.6987,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725785143480,2.6987,129.71,129.67,14.9071328]
["bitfinex-derivatives","SOLF0:USTF0",1725785146494,3.80135134,129.72,129.67,14.9071328]
["bitfinex-derivatives","SOLF0:USTF0",1725785146798,8.29,129.74,129.68,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725785146992,12.2139,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785147690,2.6984,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785147998,12.2139,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785148192,3.9239,129.75,129.71,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725785148494,2.6638,129.75,129.71,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725785148883,2.6982,129.74,129.71,14.93910296]
["bitfinex-derivatives","SOLF0:USTF0",1725785149091,2.6638,129.75,129.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725785149398,1.3887,129.75,129.72,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725785150095,4.0866,129.75,129.72,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725785150792,168.08916977,129.77,129.73,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725785150995,2.5419,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785151197,1.2722,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785151593,1.2722,129.78,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725785152291,3.9695,129.78,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725785157503,3.9599,129.79,129.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725785158702,3.9599,129.79,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725785159307,1.2628,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785159802,1.2859,129.81,129.78,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725785160202,1.2859,129.81,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785160403,1.2859,129.81,129.79,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725785160705,3.9825,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785161293,2.6969,129.8,129.77,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725785162309,2.697,129.79,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785162509,2.697,129.79,129.75,12.10635994]
["bitfinex-derivatives","SOLF0:USTF0",1725785163006,2.697,129.79,129.75,14.80405994]
["bitfinex-derivatives","SOLF0:USTF0",1725785163999,4.0726,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785164203,4.0726,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785164605,4.0726,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785164917,1.3757,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785165507,2.6971,129.79,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785165706,1.3757,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785165909,2.6974,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785166214,8.29,129.79,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785166504,9.6619,129.79,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785166906,2.6976,129.77,129.74,14.87179744]
["bitfinex-derivatives","SOLF0:USTF0",1725785167310,2.6976,129.77,129.74,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1725785167713,2.6977,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785171611,9.6619,129.79,129.72,3.77686312]
["bitfinex-derivatives","SOLF0:USTF0",1725785171911,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785174216,2.6981,129.74,129.71,3.86658054]
["bitfinex-derivatives","SOLF0:USTF0",1725785174413,8.29,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785175112,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785175619,2.6981,129.74,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785179227,2.6983,129.73,129.7,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725785179427,2.6983,129.73,129.71,12.22270898]
["bitfinex-derivatives","SOLF0:USTF0",1725785180130,2.6983,129.73,129.71,3.93270898]
["bitfinex-derivatives","SOLF0:USTF0",1725785180630,2.6983,129.73,129.71,12.22270898]
["bitfinex-derivatives","SOLF0:USTF0",1725785184026,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785184930,2.6979,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785185832,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785186036,1.3666,129.77,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785187026,2.6977,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785187224,1.3666,129.77,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785188236,2.6979,129.75,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785190634,2.6979,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785191836,1.3666,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785193331,2.698,129.75,129.72,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725785195440,2.698,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785196028,2.698,129.75,129.72,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725785197234,2.6977,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785197436,1.3719,129.79,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785197940,2.6975,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785203348,2.6976,129.76,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785206351,2.6975,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785206540,1.3719,129.79,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785207046,2.6973,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785207346,1.3757,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785207549,2.6968,129.81,129.78,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725785207944,2.6968,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785208538,2.6965,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785208743,2.6965,129.82,129.79,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1725785209047,5.16809369,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785209448,2.6965,129.82,129.79,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1725785211052,2.6965,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785211254,5.16809369,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785212343,2.6964,129.82,129.79,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725785212543,2.6964,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785215746,2.6966,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785218154,5.16809369,129.83,129.78,3.77359045]
["bitfinex-derivatives","SOLF0:USTF0",1725785218347,5.16809369,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785219659,1.3255,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785220561,1.3255,129.83,129.78,3.87570755]
["bitfinex-derivatives","SOLF0:USTF0",1725785220759,1.3255,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785221450,5.16661326,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785221850,2.6967,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785223763,5.16661326,129.83,129.78,3.8388012]
["bitfinex-derivatives","SOLF0:USTF0",1725785223764,1.3255,129.83,129.78,3.8388012]
["bitfinex-derivatives","SOLF0:USTF0",1725785223965,1.3255,129.83,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785225359,2.6964,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785226866,2.6966,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785233669,1.3255,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785233869,1.3255,129.83,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785235279,4.0217,129.83,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785235964,2.6962,129.83,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785238272,164.29781532,129.86,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785238575,164.29781532,129.86,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785238965,2.696,129.84,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785240476,164.29781532,129.86,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785240477,2.6959,129.85,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785240782,2.6959,129.85,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785244076,165.72071532,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785244579,163.02511532,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785245074,2.6958,129.85,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785247584,165.72081532,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785248179,2.6957,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785249683,24.4532,129.88,129.76,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725785249876,1.3062,129.87,129.76,4.02685848]
["bitfinex-derivatives","SOLF0:USTF0",1725785250077,8.29,129.86,129.76,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725785250386,2.6965,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785251986,3.81026737,129.85,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785252188,32.7362,129.87,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785252384,32.7362,129.87,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725785252385,2.6964,129.83,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785253584,2.6968,129.81,129.79,3.9246794]
["bitfinex-derivatives","SOLF0:USTF0",1725785253786,36.5924299,129.87,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785254288,2.6965,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785259092,366.01785972,129.96,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785259093,32.47276206,129.98,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785259289,3.8662,129.95,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785259587,0.28316318,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785259787,4.14401613,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785260091,0.28314198,129.93,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785260290,3.8662,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785260789,7.73707013,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785261094,3.8662,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785261595,7.68202306,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785262495,2.6943,129.92,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785263296,30.82202306,129.95,129.87,3.88243632]
["bitfinex-derivatives","SOLF0:USTF0",1725785263297,31.43,129.94,129.87,3.88243632]
["bitfinex-derivatives","SOLF0:USTF0",1725785263496,31.43,129.94,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785264495,2.6947,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785269200,2.6947,129.91,129.81,0.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725785269201,23.14,129.92,129.81,0.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725785269507,23.14,129.92,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785269701,1.2911,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785270104,2.6951,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785271399,1.2911,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785271400,2.6951,129.88,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785271908,1.2857,129.9,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785272610,2.6951,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785272803,1.2857,129.9,129.81,0.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725785273014,1.2857,129.9,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785273508,2.6953,129.88,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785281514,2.6953,129.88,129.84,6.6101053]
["bitfinex-derivatives","SOLF0:USTF0",1725785281719,1.2857,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785282018,1.3092,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785282614,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785287921,2.6956,129.86,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725785288117,2.6956,129.86,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785294627,1.2857,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785294829,1.2857,129.9,129.82,3.92106977]
["bitfinex-derivatives","SOLF0:USTF0",1725785294830,1.2857,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785295724,1.2857,129.9,129.85,3.93669494]
["bitfinex-derivatives","SOLF0:USTF0",1725785295931,1.2857,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785296630,2.6951,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785297734,2.6951,129.89,129.86,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725785297937,2.6951,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785298428,1.2857,129.9,129.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725785298633,1.2857,129.9,129.85,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725785299128,2.695,129.89,129.85,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725785301334,2.6952,129.88,129.85,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725785303730,2.6954,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785305638,2.6956,129.86,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725785305839,2.6956,129.86,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785306630,2.6954,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785306836,2.6954,129.87,129.84,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725785306837,2.6954,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785309542,2.6944,129.92,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785309743,608.21487854,130.02,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785309744,10.9537,129.96,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785309955,3.91282122,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785310558,2.6942,129.93,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785314449,2.6944,129.92,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785314856,35.34282122,129.95,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785315759,23.14,129.93,129.87,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725785315961,23.14,129.93,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785316448,2.6948,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785316854,2.6948,129.9,129.87,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725785316855,31.43,129.93,129.8,116.02048912]
["bitfinex-derivatives","SOLF0:USTF0",1725785317052,2.6949,129.9,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785318153,2.695,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785318756,2.6947,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785318961,31.43,129.93,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785319149,24.5028,129.94,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785319351,2.6947,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785325264,2.6946,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785325957,2.6948,129.9,129.87,6.59172348]
["bitfinex-derivatives","SOLF0:USTF0",1725785326158,2.6948,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785327158,2.6948,129.9,129.87,6.55522784]
["bitfinex-derivatives","SOLF0:USTF0",1725785327365,2.6948,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785328764,2.6948,129.9,129.87,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725785328961,2.6948,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785329565,2.6948,129.9,129.87,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725785329566,2.6948,129.9,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785329871,2.6946,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785333266,17.44344913,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785333463,0.28307159,129.93,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785334572,2.6949,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785339474,2.6946,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785345681,2.6947,129.9,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785346480,2.6949,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785347285,2.6948,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785348080,2.6949,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785351383,8.29,129.91,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785351579,2.6745,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785352490,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785353491,2.6745,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785354396,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785355093,2.6956,129.86,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785358595,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785360790,2.6955,129.87,129.85,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725785360991,1.3628,129.94,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785361297,3.9599,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785361503,2.6946,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785362096,3.9599,129.94,129.89,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725785362305,3.9599,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785362494,20.04247531,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785364197,20.04247531,129.94,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785364399,20.04247531,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785364400,2.5971,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785365306,2.5971,129.94,129.88,3.77289365]
["bitfinex-derivatives","SOLF0:USTF0",1725785365307,2.6941,129.93,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785365502,2.6941,129.93,129.88,3.77289365]
["bitfinex-derivatives","SOLF0:USTF0",1725785365690,2.6941,129.93,129.8,116.02048912]
["bitfinex-derivatives","SOLF0:USTF0",1725785365691,2.6941,129.93,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785367195,2.694,129.94,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785367396,2.694,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785371194,2.694,129.94,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725785371503,2.694,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785375203,2.6943,129.93,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785376111,2.6944,129.92,129.81,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725785376303,8.29,129.93,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785376505,8.29,129.92,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785376707,2.6949,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785377006,2.6949,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785378404,8.29,129.9,129.8,116.02048912]
["bitfinex-derivatives","SOLF0:USTF0",1725785378711,8.29,129.89,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785378905,2.6955,129.87,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785379111,3.85299591,129.88,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785379905,2.6956,129.86,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785381409,3.85299591,129.88,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785381913,2.6954,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785382112,2.6954,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785385317,25.8297,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785385318,2.6897,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785385519,2.6897,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785385815,2.695,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785390617,2.6897,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785390922,2.6897,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785391516,2.6953,129.88,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785392719,2.6957,129.86,129.84,3.8290313]
["bitfinex-derivatives","SOLF0:USTF0",1725785392921,2.6897,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785393619,2.6953,129.88,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785396128,2.6954,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785396531,2.6958,129.85,129.81,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725785396831,12.12394774,129.89,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785397231,2.6955,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785400924,2.6956,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785402333,3.83394774,129.89,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785403042,2.6955,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785404932,2.6955,129.87,129.72,3.92197588]
["bitfinex-derivatives","SOLF0:USTF0",1725785404933,23.14,129.85,129.67,10.71057392]
["bitfinex-derivatives","SOLF0:USTF0",1725785405140,8.29,129.78,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785405530,2.6975,129.77,129.72,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725785405730,2.6975,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785405932,8.29,129.78,129.7,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1725785405933,23.14,129.83,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785406237,12.19442613,129.82,129.75,12.15475797]
["bitfinex-derivatives","SOLF0:USTF0",1725785407134,12.19442613,129.82,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785407541,2.6973,129.78,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785409237,2.6973,129.78,129.75,12.19058269]
["bitfinex-derivatives","SOLF0:USTF0",1725785412046,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785412643,2.6971,129.79,129.75,3.90058269]
["bitfinex-derivatives","SOLF0:USTF0",1725785412845,2.6971,129.79,129.71,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725785413040,2.6971,129.79,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785417645,2.6972,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785418452,2.6972,129.78,129.75,6.62775522]
["bitfinex-derivatives","SOLF0:USTF0",1725785418653,2.6972,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785419860,2.6974,129.77,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785420664,2.6974,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785422662,8.29,129.79,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785423264,2.6979,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725785423561,2.6979,129.75,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785425257,2.6979,129.75,129.72,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725785425459,2.6979,129.75,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785426761,31.43,129.79,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725785426964,31.43,129.78,129.7,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1725785427159,31.43,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785428568,2.6982,129.74,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785428968,2.6982,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785430756,2.6979,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785431065,3.9524,129.8,129.74,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1725785431261,3.9524,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785432473,2.6974,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785432863,2.6974,129.77,129.74,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1725785435565,35.3824,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785436667,2.6976,129.77,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785437974,2.6977,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785441262,3.9524,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785441462,3.9524,129.8,129.71,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725785441463,2.6387,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785442067,2.6971,129.79,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785443975,2.6387,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785445273,5.3357,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785447278,136.89674461,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785447480,136.89674461,129.84,129.75,3.84037166]
["bitfinex-derivatives","SOLF0:USTF0",1725785447481,136.89674461,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785447988,2.6964,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785450883,2.6962,129.83,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785451084,136.89674461,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785452286,2.6962,129.83,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785453387,2.6964,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785454088,2.6967,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785454291,2.6967,129.81,129.78,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725785457498,8.29,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785459693,2.6968,129.81,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785459995,140.78910483,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785460201,2.6965,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785461991,2.6963,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785464098,2.6964,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785466799,2.6964,129.82,129.78,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725785467008,2.6964,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785468304,2.6964,129.82,129.79,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1725785469309,2.6964,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785469506,149.06301088,129.84,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785469812,8.29,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785470199,2.6969,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785471104,2.6969,129.8,129.78,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725785475110,2.6969,129.8,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725785475314,2.6969,129.8,129.77,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725785476005,2.6969,129.8,129.77,14.81502883]
["bitfinex-derivatives","SOLF0:USTF0",1725785476407,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785479414,2.6971,129.79,129.77,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725785481111,2.6968,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785481415,2.6968,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785483310,2.6968,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785484509,2.6968,129.8,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785487215,2.698,129.75,129.72,111.08345064]
["bitfinex-derivatives","SOLF0:USTF0",1725785487524,31.42,129.8,129.67,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725785487722,8.29,129.78,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785487912,2.6979,129.75,129.71,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725785488113,2.7048,129.79,129.69,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725785488114,8.29,129.77,129.69,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725785488317,8.29,129.77,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785489636,2.6981,129.75,129.71,12.17962383]
["bitfinex-derivatives","SOLF0:USTF0",1725785490229,2.6981,129.74,129.71,14.87822383]
["bitfinex-derivatives","SOLF0:USTF0",1725785490633,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785496539,2.6981,129.74,129.71,14.87822383]
["bitfinex-derivatives","SOLF0:USTF0",1725785497041,2.6983,129.73,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785497339,2.6983,129.73,129.7,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725785497535,2.6983,129.73,129.71,3.83209763]
["bitfinex-derivatives","SOLF0:USTF0",1725785497842,2.6983,129.73,129.71,12.12209763]
["bitfinex-derivatives","SOLF0:USTF0",1725785498140,2.6982,129.74,129.71,12.12209763]
["bitfinex-derivatives","SOLF0:USTF0",1725785498536,2.6982,129.74,129.71,14.82069763]
["bitfinex-derivatives","SOLF0:USTF0",1725785503233,8.29,129.77,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725785503234,2.6983,129.73,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725785503934,2.6983,129.73,129.7,14.85406174]
["bitfinex-derivatives","SOLF0:USTF0",1725785504747,2.6985,129.72,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725785505541,2.6985,129.72,129.7,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725785505939,2.6985,129.72,129.7,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725785507447,2.6985,129.72,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785509449,2.6987,129.71,129.68,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725785509654,8.29,129.73,129.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725785509844,2.699,129.7,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725785510551,2.699,129.7,129.67,6.603345]
["bitfinex-derivatives","SOLF0:USTF0",1725785510952,31.42,129.73,129.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725785511146,31.42,129.73,129.66,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725785511346,31.42,129.73,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785511347,8.29,129.71,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785512849,2.6994,129.68,129.65,6.59477613]
["bitfinex-derivatives","SOLF0:USTF0",1725785513349,2.6994,129.68,129.65,12.18497613]
["bitfinex-derivatives","SOLF0:USTF0",1725785513551,2.6996,129.67,129.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725785513744,2.6996,129.67,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725785514048,2.6999,129.66,129.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725785514250,32.6909,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785514442,34.0088,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785514646,37.90159186,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785514841,37.90159186,129.69,129.58,3.88075749]
["bitfinex-derivatives","SOLF0:USTF0",1725785514842,8.29,129.66,129.58,3.88075749]
["bitfinex-derivatives","SOLF0:USTF0",1725785515145,31.42,129.66,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785515350,1.2674,129.65,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785515544,9.5574,129.65,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785515741,9.5574,129.65,129.58,12.21788985]
["bitfinex-derivatives","SOLF0:USTF0",1725785515946,2.7007,129.62,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785516148,1.2804,129.64,129.55,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725785516353,1.2804,129.64,129.58,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725785517048,2.7007,129.62,129.58,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725785517246,8.29,129.63,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725785517442,8.29,129.63,129.57,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725785517853,2.7009,129.61,129.57,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725785518354,8.29,129.63,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725785518555,8.29,129.63,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785518861,8.29,129.63,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785519154,2.7009,129.61,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785519350,10.9179,129.64,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785519552,2.6279,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785519747,2.7007,129.62,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785520857,2.7007,129.62,129.55,5.10268326]
["bitfinex-derivatives","SOLF0:USTF0",1725785520858,2.7007,129.62,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785521562,2.7007,129.62,129.58,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725785522556,10.9179,129.64,129.59,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725785522557,2.7004,129.63,129.59,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725785522856,9.5574,129.65,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785523062,9.5574,129.65,129.6,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725785524160,2.7002,129.64,129.6,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725785525361,2.7004,129.63,129.59,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725785525570,2.7004,129.63,129.59,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725785528462,31.42,129.61,129.43,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725785528656,31.42,129.61,129.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725785528657,8.29,129.58,129.49,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725785528961,8.29,129.58,129.51,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785529671,10.9915,129.58,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725785530356,2.7015,129.58,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785530956,2.7015,129.58,129.55,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725785532270,2.7017,129.57,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785533360,2.7017,129.57,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725785535063,8.29,129.58,129.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785535266,29.65227163,129.62,129.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785535761,2.7016,129.58,129.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725785537663,2.7013,129.59,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785538272,2.7013,129.59,129.55,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725785538474,2.7013,129.59,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785538973,2.7013,129.59,129.55,12.2065565]
["bitfinex-derivatives","SOLF0:USTF0",1725785539960,2.7013,129.59,129.56,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725785540767,32.6874,129.65,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785540972,8.29,129.64,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785541277,2.7009,129.61,129.58,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725785542380,10.9212,129.65,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785542670,2.6312,129.65,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785543461,2.6312,129.65,129.61,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725785543661,8.29,129.67,129.61,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725785544164,27.1262,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785544666,2.6999,129.66,129.62,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725785548772,2.6996,129.67,129.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725785548970,2.6996,129.67,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785549273,2.6884,129.68,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785549473,2.6995,129.67,129.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725785552785,10.9784,129.68,129.6,3.90771382]
["bitfinex-derivatives","SOLF0:USTF0",1725785553078,8.29,129.67,129.62,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725785553579,10.9784,129.68,129.62,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725785553768,10.9784,129.68,129.63,3.8139276]
["bitfinex-derivatives","SOLF0:USTF0",1725785554678,2.6998,129.66,129.63,6.5142276]
["bitfinex-derivatives","SOLF0:USTF0",1725785563074,10.9784,129.68,129.63,3.8139276]
["bitfinex-derivatives","SOLF0:USTF0",1725785563377,2.6997,129.67,129.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725785564586,2.6997,129.67,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785564883,4.0385,129.68,129.65,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725785569176,2.6992,129.69,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785571984,2.699,129.7,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725785572884,2.6991,129.69,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785577990,2.6991,129.69,129.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725785578193,2.6991,129.69,129.67,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785578692,2.699,129.7,129.67,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785585705,2.6992,129.69,129.66,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725785586010,2.6992,129.69,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785588111,1.3463,129.71,129.66,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725785588309,8.29,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785588511,8.29,129.69,129.63,12.10758187]
["bitfinex-derivatives","SOLF0:USTF0",1725785588908,2.6996,129.67,129.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725785594018,2.6996,129.67,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725785594612,12.11327645,129.69,129.63,3.81758187]
["bitfinex-derivatives","SOLF0:USTF0",1725785594920,3.82327645,129.69,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785595220,2.6996,129.67,129.64,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725785596620,2.6994,129.68,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785605618,2.6995,129.67,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785609233,2.6995,129.67,129.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725785609731,2.6998,129.66,129.63,6.47844698]
["bitfinex-derivatives","SOLF0:USTF0",1725785609936,36.72505011,129.69,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785610537,36.72505011,129.69,129.62,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725785610538,2.6999,129.65,129.62,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725785612532,31.42,129.65,129.56,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725785612732,1.3863,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785613129,2.7007,129.62,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785613737,2.701,129.6,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725785613932,1.3863,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785616431,1.3863,129.64,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785616635,1.3609,129.66,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785616838,2.7003,129.64,129.6,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725785617038,2.7003,129.64,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785617627,2.7003,129.63,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785620341,2.7003,129.63,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785621733,2.7006,129.62,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785621944,2.7006,129.62,129.59,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725785624947,2.7008,129.61,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785625346,2.701,129.6,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785626544,2.7012,129.59,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785633053,8.29,129.61,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725785633260,31.42,129.61,129.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785633559,34.1762,129.61,129.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785633747,31.42,129.6,129.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785633955,32.7702,129.6,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785634154,8.29,129.59,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785634346,2.7019,129.56,129.53,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725785635855,2.7019,129.56,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785641162,1.3502,129.6,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785641350,1.3502,129.6,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785641656,1.3502,129.6,129.52,3.91123631]
["bitfinex-derivatives","SOLF0:USTF0",1725785641657,5.3978,129.71,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785641861,8.29,129.63,129.52,5.23918119]
["bitfinex-derivatives","SOLF0:USTF0",1725785642058,8.29,129.61,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785642264,31.42,129.61,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785642962,2.7015,129.58,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785643463,2.7016,129.57,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785645564,2.7016,129.57,129.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725785645767,2.7016,129.57,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785646065,2.7015,129.58,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785649559,2.7015,129.58,129.55,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725785649863,2.7015,129.58,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785655462,2.7015,129.58,129.55,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725785655463,2.7011,129.6,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785655866,2.7011,129.6,129.57,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725785657172,2.7011,129.6,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725785657675,2.7012,129.59,129.56,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725785659166,2.7011,129.6,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725785661675,23.13,129.61,129.43,29.29049926]
["bitfinex-derivatives","SOLF0:USTF0",1725785661866,8.29,129.57,129.46,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725785662167,2.7022,129.55,129.51,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725785662568,2.7022,129.55,129.46,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725785662569,8.29,129.55,129.46,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725785662777,2.7025,129.53,129.49,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725785663071,2.7025,129.53,129.49,14.85956148]
["bitfinex-derivatives","SOLF0:USTF0",1725785663470,2.7025,129.53,129.5,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725785665170,2.7025,129.53,129.51,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785667573,1.2604,129.56,129.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785667772,175.25620142,129.73,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785667773,21.52881829,129.67,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785667965,31.42,129.59,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785668166,2.702,129.56,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785668378,31.42,129.59,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785668875,2.7019,129.56,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785669276,2.7014,129.58,129.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785671280,2.7014,129.58,129.55,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725785671477,2.7016,129.57,129.46,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725785671683,2.7016,129.57,129.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785672286,2.7016,129.57,129.54,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725785672786,2.7015,129.58,129.54,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725785674174,2.7012,129.59,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785674890,2.7012,129.59,129.56,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725785678391,2.7012,129.59,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785678592,2.7014,129.58,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785679386,2.7013,129.59,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785679691,31.42,129.64,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785680493,3.87958514,129.63,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785681498,2.701,129.6,129.57,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725785688002,2.701,129.6,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785693098,4.91004546,129.64,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785693303,3.91904546,129.64,129.57,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725785693498,12.20904546,129.64,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785695403,2.701,129.61,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785699201,2.701,129.6,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785705616,2.701,129.6,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785708011,2.7012,129.59,129.57,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725785710217,23.13,129.64,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785710218,2.7011,129.6,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785712216,2.7012,129.59,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785712417,2.7012,129.59,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785713615,2.701,129.6,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785717617,2.7012,129.59,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785718617,2.7011,129.6,129.57,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725785721024,2.7011,129.6,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785733835,2.7011,129.6,129.57,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725785734131,2.7011,129.6,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785736741,1.3042,129.65,129.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785736936,1.3042,129.65,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785737844,2.7005,129.63,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785741348,2.7005,129.63,129.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725785741746,2.7005,129.63,129.59,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725785741955,2.7005,129.63,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785743353,2.7008,129.61,129.58,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725785743554,1.3042,129.65,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785745856,2.7003,129.64,129.61,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725785746049,1.3042,129.65,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785747051,2.7002,129.64,129.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785747252,175.5541313,129.68,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785748057,2.6999,129.66,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785749456,2.6999,129.66,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785757160,152.4241313,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785757361,23.13,129.74,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785757569,23.13,129.74,129.63,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725785757570,23.13,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785757752,2.6987,129.72,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785759159,2.6984,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785759558,7.8889144,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785760462,2.6985,129.72,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785761664,31.42,129.74,129.66,3.93158188]
["bitfinex-derivatives","SOLF0:USTF0",1725785761864,31.42,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785762864,2.6989,129.71,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785763361,31.42,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785763668,2.6989,129.7,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785764268,2.6991,129.69,129.66,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725785765168,2.6991,129.69,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785765766,2.6994,129.68,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785766872,31.42,129.71,129.64,113.57287897]
["bitfinex-derivatives","SOLF0:USTF0",1725785767062,27.0718,129.7,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785767666,2.6997,129.67,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785768965,2.6997,129.66,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785772371,3.8251144,129.75,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785772573,0.28354179,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785772767,4.18734955,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785772967,2.6987,129.71,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785774974,2.6985,129.72,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785778577,3.90380776,129.74,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785778578,2.6988,129.71,129.67,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725785778879,2.6988,129.71,129.67,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725785780579,2.6989,129.7,129.67,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725785785574,2.6989,129.7,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785785972,2.6993,129.68,129.64,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725785786179,2.6993,129.68,129.65,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725785786481,2.6993,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785788685,2.6995,129.67,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785788876,32.7064,129.7,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785789084,34.0714,129.7,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785789289,34.0714,129.7,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785789879,3.90380776,129.74,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785790081,23.15,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785790482,2.6983,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785794790,2.6979,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785794995,23.15,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785795591,2.6982,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785795996,3.87424041,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785796184,2.6983,129.73,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785797502,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785798402,2.698,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785798903,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785799704,3.92389636,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785799705,2.6983,129.73,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785799904,2.6983,129.73,129.7,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725785803803,2.6983,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785804504,23.15,129.74,129.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725785804706,23.15,129.74,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785804707,31.44,129.74,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785805208,2.6988,129.71,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785805609,2.6988,129.71,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785811209,23.15,129.78,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785811509,17.39630864,129.79,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785811510,23.15,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785811912,2.6984,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785814207,2.6985,129.72,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785816700,23.15,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785816701,6.52933626,129.77,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785816907,6.52933626,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785817913,29.67933626,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785818407,2.6982,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785820714,2.6982,129.74,129.71,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725785820920,2.6983,129.73,129.69,3.87424041]
["bitfinex-derivatives","SOLF0:USTF0",1725785821127,2.6983,129.73,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785821510,2.6983,129.73,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785821710,2.6981,129.74,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785822119,3.88293626,129.77,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785822612,2.698,129.75,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785823120,2.6978,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785823324,2.6978,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785825411,3.78170282,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785826009,2.6978,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785830421,2.6975,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785830617,158.2656011,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785830922,2.6973,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785831514,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785834329,2.6972,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785836321,2.6972,129.78,129.74,6.57355934]
["bitfinex-derivatives","SOLF0:USTF0",1725785836322,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785837715,2.6971,129.79,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785839319,6.45474961,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785839630,6.45474961,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785840531,2.6966,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785846321,2.6968,129.8,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785847729,2.6968,129.8,129.76,6.6083766]
["bitfinex-derivatives","SOLF0:USTF0",1725785847932,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785850027,2.6972,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785854945,31.44,129.82,129.74,3.81751972]
["bitfinex-derivatives","SOLF0:USTF0",1725785855128,31.44,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785856028,31.44,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785856948,2.6973,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785866047,31.44,129.82,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725785866347,8.29,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785866743,2.6976,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785873448,2.6976,129.76,129.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725785873753,2.6976,129.76,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785878752,2.6975,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785878960,2.6975,129.77,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785881862,2.6973,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785883958,2.6974,129.77,129.74,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725785884257,2.6974,129.77,129.71,7.84590157]
["bitfinex-derivatives","SOLF0:USTF0",1725785884258,31.44,129.81,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785884452,1.304,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785884659,9.594,129.8,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785884860,8.29,129.78,129.71,7.84590157]
["bitfinex-derivatives","SOLF0:USTF0",1725785885165,2.698,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785886062,2.698,129.75,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785890857,2.6977,129.76,129.73,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725785892967,2.6977,129.76,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785893669,31.44,129.82,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785893865,31.44,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785894059,8.29,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785894260,2.6974,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785896664,31.44,129.81,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785896866,31.44,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785897267,2.6977,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785902165,2.6978,129.75,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785904878,2.6978,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785905074,2.6978,129.76,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785906369,2.6975,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785906569,2.6975,129.77,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785910884,1.3719,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785911091,1.3719,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785911584,2.697,129.8,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785912487,2.6965,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785912687,3.845263,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785913188,2.6966,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785924795,35.285263,129.83,129.73,4.09413131]
["bitfinex-derivatives","SOLF0:USTF0",1725785925091,0.28332909,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785925395,2.6969,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785926497,31.44,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785926791,35.3144,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785926991,2.6974,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785929898,2.6974,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785930993,2.6971,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785932799,2.6971,129.79,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785933190,2.6971,129.79,129.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725785933396,2.6971,129.79,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785934599,3.81096902,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785934600,2.6968,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785936101,3.8458566,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785936309,2.6967,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785936705,2.6965,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785937501,2.6966,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785945317,2.6966,129.81,129.77,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725785945515,2.6966,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785946020,35.2858566,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785946210,1.2685,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785946412,2.697,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785948120,2.697,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785950420,2.6967,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785951915,142.01363563,129.85,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785952115,142.01363563,129.85,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785952116,0.28329064,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785952515,2.97939064,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785952824,2.6961,129.84,129.8,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725785953021,145.95601291,129.85,129.8,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725785954023,2.696,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785954325,145.95601291,129.85,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785954921,2.696,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785957219,2.696,129.84,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785970734,2.6962,129.83,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785972736,30.99799229,129.87,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785973034,30.99799229,129.87,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785974436,2.696,129.84,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785975435,2.6957,129.86,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785975647,2.6957,129.86,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785981047,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785983540,2.6955,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785986149,2.6955,129.87,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725785986353,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725785990158,2.6955,129.87,129.84,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725785990559,2.6955,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786001071,2.6955,129.87,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725786001258,2.6955,129.87,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786002963,2.6952,129.88,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786003170,2.5936,129.91,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786003366,2.5936,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786003564,2.6949,129.9,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786004366,2.695,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786004564,25.7436,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786004963,2.6951,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786006070,2.6951,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786006768,2.6949,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786006969,2.6949,129.9,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786009267,2.6946,129.91,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786010767,23.15,129.93,129.85,3.84404936]
["bitfinex-derivatives","SOLF0:USTF0",1725786010768,2.6948,129.9,129.85,3.84404936]
["bitfinex-derivatives","SOLF0:USTF0",1725786010965,2.6948,129.9,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786011270,1.3439,129.92,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786011470,9.6339,129.92,129.78,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725786011678,23.15,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786011873,23.15,129.91,129.78,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725786011874,23.15,129.88,129.82,3.86762998]
["bitfinex-derivatives","SOLF0:USTF0",1725786012177,23.15,129.88,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786012477,23.15,129.88,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786012975,2.6957,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786013368,23.15,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786013675,2.6955,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786014171,2.6956,129.86,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786014371,2.6956,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786014568,23.15,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786014875,2.6957,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786016070,23.15,129.86,129.78,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725786016271,23.15,129.86,129.78,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725786016476,23.15,129.86,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786016477,27.1296,129.86,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786016669,8.29,129.85,129.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725786016979,23.15,129.84,129.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725786017169,23.15,129.84,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786017371,2.6966,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786017978,2.6966,129.81,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786018679,2.6968,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786018875,2.6968,129.8,129.76,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725786019081,31.44,129.84,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786019376,31.44,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786019768,8.29,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786020778,3.9796,129.86,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786020779,31.44,129.85,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786021684,2.6968,129.8,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786023379,8.29,129.83,129.74,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725786023574,8.29,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786023773,23.15,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786023977,23.15,129.83,129.74,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725786023978,5.3864,129.98,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786024184,8.29,129.91,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786024384,2.6953,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786024583,2.6645,129.92,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786024785,10.9545,129.92,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786024984,34.1045,129.92,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786025586,2.6951,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786026480,2.6952,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786027275,23.15,129.9,129.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725786027479,23.15,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786028687,23.15,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786028888,2.6953,129.88,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786030178,2.6953,129.88,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786030381,24.4315,129.93,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786030587,1.2815,129.93,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786031183,1.2815,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786031588,24.4315,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786031987,2.6943,129.92,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786036696,27.1257,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786036988,3.9757,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786038992,2.6942,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786039188,2.6942,129.93,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786039388,6.60510886,129.95,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786039588,6.60510886,129.95,129.87,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725786039589,2.6938,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786039895,2.6939,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786046196,28.24881539,129.97,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786046197,2.6939,129.94,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786047998,83.56609767,130.01,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786048198,8.29,129.99,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786048395,12.20378625,129.99,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786048787,35.35378625,129.99,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786049192,2.6936,129.96,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786050095,2.6934,129.97,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786050296,2.6934,129.97,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786050597,3.91378625,129.99,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786050793,2.6932,129.98,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786051000,6.44684707,129.98,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786051197,2.6932,129.98,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786052495,2.6933,129.97,129.9,3.75980627]
["bitfinex-derivatives","SOLF0:USTF0",1725786052694,2.6933,129.97,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786056199,2.6935,129.96,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786060706,2.6934,129.97,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786060901,2.6934,129.97,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786061096,3.86062921,129.99,129.9,3.84985393]
["bitfinex-derivatives","SOLF0:USTF0",1725786061294,3.86062921,129.99,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786061805,31.44,129.99,129.87,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725786062004,3.85130501,129.98,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786062704,2.6938,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786063204,3.85130501,129.98,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786063205,31.44,129.97,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786064212,2.694,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786064713,3.85583566,129.97,129.87,7.86429528]
["bitfinex-derivatives","SOLF0:USTF0",1725786064714,3.85583566,129.97,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786065411,2.6939,129.94,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786065912,2.6938,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786068805,2.6939,129.94,129.9,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725786069115,35.30930818,129.98,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786069116,23.15,129.96,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786069315,0.28301029,129.95,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786069616,2.6944,129.92,129.88,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725786069811,2.6944,129.92,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786072014,2.6945,129.91,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786075518,2.6944,129.92,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786075709,2.6944,129.92,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786084817,2.6941,129.93,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786085220,2.6941,129.93,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786086424,2.694,129.94,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786086828,2.694,129.94,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786087028,2.6937,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786087225,35.3375,130.0,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786087430,23.11,130.0,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786087632,27.03640692,130.0,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786087827,2.693,129.99,129.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786088632,2.693,129.99,129.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786092333,3.80607079,130.01,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786092528,33.975,130.04,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786093127,37.85803886,130.04,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786093532,33.975,130.04,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725786093731,2.6926,130.01,129.97,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786094030,6.47298723,130.01,129.97,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786094233,2.6926,130.01,129.97,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786094833,6.60573365,130.01,129.97,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786096030,2.6927,130.0,129.97,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786100837,6.45518771,130.01,129.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786101043,6.45518771,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786101044,2.6925,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786101540,6.54599395,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786103041,3.85349395,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786103238,33.975,130.04,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786103438,0.28283092,130.03,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786103644,3.75517464,130.03,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786103844,33.975,130.04,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786104442,37.79173488,130.04,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786105545,2.6924,130.02,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786108349,2.6925,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786109742,2.6925,130.01,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725786109943,2.6925,130.01,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786112158,2.6928,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786112558,31.4,130.03,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786112757,35.21395029,130.03,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786113655,2.6928,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786116767,2.6928,130.0,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786118366,2.6925,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786118560,24.371,130.09,129.99,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725786118863,31.4,130.05,129.97,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725786119058,31.4,130.05,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786119761,35.30052604,130.05,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786120864,2.6925,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786121965,2.6925,130.01,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786122567,2.6927,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786127778,2.6929,129.99,129.97,3.77778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786127980,2.6929,129.99,129.97,12.06778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786129474,2.6929,129.99,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786133374,2.6928,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786134670,2.6931,129.98,129.97,3.77778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786134978,31.4,130.03,129.97,12.06778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786136186,2.6928,130.0,129.97,12.06778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786141777,31.4,130.03,129.97,12.06778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786141778,2.6929,129.99,129.97,12.06778087]
["bitfinex-derivatives","SOLF0:USTF0",1725786145584,2.6929,129.99,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786146791,1.2716,130.04,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786146992,5.09517228,130.04,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786147183,2.6925,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786147383,6.51337908,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786147587,2.6925,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786147791,6.57570739,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786147992,2.6925,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786148290,9.6022,130.05,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786148291,2.6923,130.02,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786148586,3.80048772,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786150486,2.6923,130.02,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786150691,3.85973924,130.01,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786151793,1.2596,130.06,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786151988,1.2596,130.06,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786152299,5.08432651,130.06,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786152489,1.2596,130.06,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786152689,32.6596,130.06,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786153094,32.6596,130.06,130.0,12.17205316]
["bitfinex-derivatives","SOLF0:USTF0",1725786153095,36.49933147,130.06,130.0,12.17205316]
["bitfinex-derivatives","SOLF0:USTF0",1725786153999,36.49933147,130.06,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786154189,2.6922,130.03,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786154386,6.62734764,130.03,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786154590,2.6922,130.03,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786155190,6.44400798,130.03,130.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786155792,6.44400798,130.03,130.0,3.83857724]
["bitfinex-derivatives","SOLF0:USTF0",1725786155998,6.44400798,130.03,129.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725786155999,2.6925,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786156299,2.6925,130.01,129.98,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725786156496,2.6925,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786157202,6.59011758,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786157397,2.6925,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786157901,6.61358562,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786158597,6.61358562,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786163302,6.61358562,130.01,129.98,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725786163502,6.61358562,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786170010,6.61358562,130.01,129.99,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725786170807,6.61358562,130.01,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786171309,3.92108562,130.01,129.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786171608,31.4,130.04,129.97,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725786171609,38.26822827,130.04,129.97,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725786172001,42.06543343,130.04,129.97,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725786172198,36.53210516,130.04,129.97,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725786172610,2.6928,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786173203,2.6926,130.01,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786174708,36.53210516,130.04,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786174907,2.6927,130.0,129.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725786179606,2.6927,130.0,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786186132,2.6927,130.0,129.99,12.06643018]
["bitfinex-derivatives","SOLF0:USTF0",1725786186329,2.6927,130.0,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786186526,2.6924,130.02,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786186728,3.88992314,130.01,129.99,12.15914816]
["bitfinex-derivatives","SOLF0:USTF0",1725786187128,2.6926,130.01,129.99,3.86914816]
["bitfinex-derivatives","SOLF0:USTF0",1725786187331,6.61398729,130.01,129.99,12.15914816]
["bitfinex-derivatives","SOLF0:USTF0",1725786190432,3.92138729,130.01,129.99,14.85194816]
["bitfinex-derivatives","SOLF0:USTF0",1725786190833,2.6923,130.02,129.99,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725786191222,2.6921,130.03,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786191429,2.6921,130.03,130.0,12.14029679]
["bitfinex-derivatives","SOLF0:USTF0",1725786191623,2.6921,130.03,130.0,14.83289679]
["bitfinex-derivatives","SOLF0:USTF0",1725786192029,6.45852741,130.03,130.0,14.83289679]
["bitfinex-derivatives","SOLF0:USTF0",1725786192737,2.6921,130.03,130.0,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725786192923,6.61087729,130.03,130.0,14.77788156]
["bitfinex-derivatives","SOLF0:USTF0",1725786194229,2.6921,130.03,130.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786195134,25.6938,130.09,130.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786195333,25.6938,130.09,129.98,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725786195334,25.6938,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786195535,29.54871345,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786195734,2.6911,130.08,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786195935,29.54871345,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786196138,2.6909,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786196534,3.85068151,130.1,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786198535,8.29,130.09,130.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725786198738,35.2349717,130.09,130.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725786199037,35.2349717,130.09,130.03,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786199038,2.6914,130.07,130.03,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786199340,2.6914,130.07,130.03,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725786201844,2.6914,130.07,130.04,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725786204042,2.6914,130.07,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786204540,2.6911,130.08,130.05,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725786205937,2.6912,130.07,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786206441,5.13166243,130.09,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786206636,5.13166243,130.09,130.05,12.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1725786206945,1.2966,130.09,130.05,12.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1725786207146,1.2966,130.09,130.05,3.75662322]
["bitfinex-derivatives","SOLF0:USTF0",1725786207346,1.3809,130.12,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786207347,2.6911,130.08,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786208842,2.6911,130.08,130.05,3.83881817]
["bitfinex-derivatives","SOLF0:USTF0",1725786209045,2.6911,130.08,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786209250,2.6911,130.08,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786212851,2.6911,130.08,130.05,3.83881817]
["bitfinex-derivatives","SOLF0:USTF0",1725786213151,3.82651303,130.1,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786213447,0.28270255,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786213855,0.28270255,130.09,130.05,3.8735158]
["bitfinex-derivatives","SOLF0:USTF0",1725786214054,0.28270255,130.09,130.05,12.1635158]
["bitfinex-derivatives","SOLF0:USTF0",1725786215152,2.691,130.08,130.05,12.1635158]
["bitfinex-derivatives","SOLF0:USTF0",1725786215354,23.11,130.09,130.03,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725786215551,0.28271861,130.08,130.04,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786215757,2.6914,130.07,130.04,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786216651,2.6915,130.06,130.04,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786220155,2.6915,130.06,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786223253,5.14841062,130.09,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786223254,2.6913,130.07,130.05,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786231166,2.6913,130.07,130.05,12.15650676]
["bitfinex-derivatives","SOLF0:USTF0",1725786231362,26.86882605,130.1,130.05,14.84810676]
["bitfinex-derivatives","SOLF0:USTF0",1725786231363,2.6911,130.08,130.05,14.84810676]
["bitfinex-derivatives","SOLF0:USTF0",1725786231668,2.6911,130.08,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786238563,2.6912,130.07,130.05,6.55810676]
["bitfinex-derivatives","SOLF0:USTF0",1725786238775,2.6912,130.07,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786239468,32.48744321,130.11,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786239768,32.48744321,130.11,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786239769,23.11,130.11,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786239963,26.99419717,130.11,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786240565,26.99419717,130.11,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786241375,2.6907,130.1,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786241764,26.99419717,130.11,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786241969,2.6907,130.1,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786242777,6.57469717,130.11,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786243170,3.88419717,130.11,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786243374,2.6906,130.1,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786243670,2.6906,130.1,130.06,3.86766048]
["bitfinex-derivatives","SOLF0:USTF0",1725786243671,27.0036824,130.13,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786243863,29.92393483,130.14,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786244065,2.6903,130.12,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786244269,28.32321019,130.14,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786244467,0.28263901,130.13,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786244669,2.6904,130.11,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786247182,2.6906,130.1,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786247779,24.398,130.14,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786247986,2.6904,130.11,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786249476,28.18806303,130.14,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786249676,2.6903,130.12,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786250380,2.6903,130.12,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786250574,2.6901,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786250975,161.69933538,130.17,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786251191,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786251982,2.69,130.13,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786252284,2.69,130.13,130.03,106.08670757]
["bitfinex-derivatives","SOLF0:USTF0",1725786252485,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786252881,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786254084,33.79972379,130.16,130.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725786254293,23.11,130.14,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786254691,2.69,130.13,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786255493,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786257393,23.11,130.15,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786257699,28.63308617,130.15,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786258488,2.6901,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786258995,28.63308617,130.15,130.07,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725786259293,36.92308617,130.15,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786259794,36.92308617,130.15,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786260098,2.6905,130.11,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786260298,2.6905,130.11,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786260999,2.6903,130.12,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786261194,2.6903,130.12,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786261594,2.6903,130.12,130.03,106.08670757]
["bitfinex-derivatives","SOLF0:USTF0",1725786261804,2.6903,130.12,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786262593,2.6903,130.12,130.03,106.08670757]
["bitfinex-derivatives","SOLF0:USTF0",1725786262594,29.92827261,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786262794,29.92827261,130.16,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786262993,2.6898,130.14,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786263991,29.92827261,130.16,130.1,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725786263992,2.6901,130.13,130.1,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725786264201,6.81827261,130.16,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786264596,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786267308,1.2947,130.16,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786267309,2.69,130.13,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786268801,2.6902,130.12,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786268996,8.29,130.12,130.05,477.29087]
["bitfinex-derivatives","SOLF0:USTF0",1725786269202,8.29,130.11,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786269405,2.691,130.09,130.05,489.39754678]
["bitfinex-derivatives","SOLF0:USTF0",1725786269599,8.29,130.11,130.05,492.08904678]
["bitfinex-derivatives","SOLF0:USTF0",1725786269803,0.28265271,130.1,130.05,492.08904678]
["bitfinex-derivatives","SOLF0:USTF0",1725786270006,2.6909,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786270204,8.29,130.12,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786270405,0.28265484,130.11,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786270708,2.6909,130.09,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786273809,2.6909,130.09,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786274508,2.6907,130.1,130.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786274709,1.2622,130.15,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786274913,0.28260166,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786276204,2.6902,130.13,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786276506,2.97280166,130.13,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786276706,2.6902,130.13,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786278210,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786279608,8.21274629,130.16,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786279912,2.6895,130.16,130.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786280309,2.6893,130.17,130.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786280503,2.6893,130.17,130.11,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725786280814,31.4,130.17,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786281111,36.92063197,130.17,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786281714,2.6898,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786282610,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786283506,2.6898,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786285902,2.6898,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786288316,2.69,130.13,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786288812,28.63063197,130.17,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786289009,23.11,130.17,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786289410,5.52063197,130.17,130.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725786289606,14.90246751,130.18,130.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725786289806,0.28257197,130.17,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786290012,2.6896,130.16,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786292418,2.6896,130.16,130.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725786293116,2.6896,130.16,130.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786295123,2.689,130.18,130.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786295321,2.689,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786296815,2.6888,130.19,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786297211,2.6888,130.19,130.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786297819,2.6886,130.2,130.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786298120,8.29,130.21,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786298322,2.6889,130.19,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786299125,0.28252051,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786299320,0.28252051,130.18,130.16,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725786300120,2.97152051,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786300326,2.689,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786300523,5.51990439,130.21,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786300728,0.28252053,130.2,130.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725786300916,0.28252053,130.19,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786301119,0.28252053,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786301321,2.6889,130.19,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786301515,0.28252057,130.18,130.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786301724,13.31877668,130.22,130.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786302030,0.28251654,130.21,130.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786302224,2.6888,130.19,130.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786302819,2.6886,130.2,130.17,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725786303627,8.29,130.19,130.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725786303821,0.28249115,130.18,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786304016,0.28249115,130.17,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786304218,2.97179115,130.17,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786304528,2.6893,130.17,130.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786307423,2.689,130.18,130.14,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725786308635,8.29,130.18,130.08,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725786308830,29.90590439,130.22,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786309031,8.29,130.19,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786309226,2.6894,130.16,130.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1725786310128,2.6896,130.15,130.08,6.47589473]
["bitfinex-derivatives","SOLF0:USTF0",1725786310334,3.84393745,130.16,130.08,6.47589473]
["bitfinex-derivatives","SOLF0:USTF0",1725786310536,8.29,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786310837,12.08513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786311341,2.6901,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786311728,12.08513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786311932,0.2826162,130.15,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786312241,3.79513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786313034,2.6899,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786313637,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786314939,2.6896,130.15,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786315238,3.79513896,130.16,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786315635,2.6899,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786316140,3.79513896,130.16,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786317041,2.69,130.14,130.12,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786319244,2.6897,130.15,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786319444,3.79513896,130.16,130.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786319646,3.79513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786320136,2.6899,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786321145,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786321535,3.79513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786321739,2.6899,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786321943,3.79513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786322245,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786324051,2.6899,130.14,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786324345,3.79513896,130.16,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786324739,2.69,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786324942,8.29,130.16,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786325141,2.6903,130.12,130.1,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786326237,2.6901,130.13,130.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786333550,1.274,130.17,130.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725786333551,8.29,130.12,130.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725786333755,8.29,130.1,130.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725786334049,2.6913,130.07,130.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725786335144,2.6914,130.06,130.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725786335549,2.6914,130.06,130.04,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725786335751,2.6914,130.07,130.05,485.58087]
["bitfinex-derivatives","SOLF0:USTF0",1725786335950,2.6914,130.07,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786336159,8.29,130.12,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786336455,12.19111842,130.12,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786336857,2.6912,130.08,130.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786337052,3.90111842,130.12,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786337251,24.498,130.15,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786337453,8.29,130.14,130.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786338056,8.29,130.13,130.05,479.98237]
["bitfinex-derivatives","SOLF0:USTF0",1725786338259,8.29,130.13,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786338745,2.6909,130.09,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786341459,2.691,130.08,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786343160,2.6909,130.09,130.07,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786344561,2.6909,130.09,130.08,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725786356971,10.9809,130.09,130.08,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725786361768,10.9809,130.09,130.08,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725786378985,10.9809,130.09,130.08,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725786380882,10.9809,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786380883,11.26366347,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786381278,2.6909,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786381483,10.9809,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786382184,2.6909,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786384083,6.46290261,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786384288,14.75290261,130.09,130.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725786384697,14.75290261,130.09,130.08,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725786385390,2.6914,130.06,130.05,477.29087]
["bitfinex-derivatives","SOLF0:USTF0",1725786385589,10.9814,130.06,130.05,477.29087]
["bitfinex-derivatives","SOLF0:USTF0",1725786392293,10.9814,130.06,130.05,473.64510316]
["bitfinex-derivatives","SOLF0:USTF0",1725786392683,14.82486084,130.06,130.05,473.64510316]
["bitfinex-derivatives","SOLF0:USTF0",1725786394996,10.9814,130.06,130.05,470.64510316]
["bitfinex-derivatives","SOLF0:USTF0",1725786395698,14.86764744,130.06,130.05,470.64510316]
["bitfinex-derivatives","SOLF0:USTF0",1725786398593,14.86764744,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786398594,10.9814,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786398797,11.26421242,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786398991,14.88410346,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786399600,15.16691363,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786399794,11.26421017,130.06,130.05,391.58510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786399999,10.9814,130.06,130.05,387.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786400203,14.9068003,130.06,130.05,387.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786400788,10.9814,130.06,130.05,385.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786401202,14.88354971,130.06,130.05,385.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786402900,10.9814,130.06,130.05,382.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786403288,14.76350724,130.06,130.05,382.82510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786406006,14.76350724,130.06,130.05,307.60510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786407405,15.0463175,130.06,130.05,307.60510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786407706,15.09027478,130.06,130.05,304.60510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786407901,15.09027478,130.06,130.05,289.05510317]
["bitfinex-derivatives","SOLF0:USTF0",1725786408708,34.0714,130.06,130.05,191.32773106]
["bitfinex-derivatives","SOLF0:USTF0",1725786408909,34.35425314,130.06,130.05,191.32773106]
["bitfinex-derivatives","SOLF0:USTF0",1725786409102,38.15838765,130.06,130.05,191.32773106]
["bitfinex-derivatives","SOLF0:USTF0",1725786409411,38.15838765,130.06,130.05,187.30473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786409716,2.97425314,130.06,130.05,187.30473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786410005,14.78361109,130.06,130.05,187.30473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786410206,10.9814,130.06,130.05,187.30473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786410801,14.91401877,130.06,130.05,187.30473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786411001,10.9814,130.06,130.05,185.20473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786411309,37.86437869,130.06,130.05,185.20473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786411615,38.14720375,130.06,130.05,185.20473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786412006,34.35422506,130.06,130.05,106.98473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786412309,38.29569155,130.06,130.05,106.98473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786412805,34.35422506,130.06,130.05,103.98473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786413209,29.98722675,130.06,130.05,103.98473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786413407,38.27722675,130.06,130.05,103.98473106]
["bitfinex-derivatives","SOLF0:USTF0",1725786415114,2.6924,130.02,129.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786415706,8.29,130.03,129.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786416513,8.29,130.01,129.98,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725786416718,8.29,130.0,129.98,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725786418315,2.6929,129.99,129.98,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725786418912,2.6929,129.99,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786418913,2.6938,129.95,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786419112,8.29,129.95,129.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725786419520,23.09,129.97,129.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725786419715,2.6936,129.96,129.91,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725786420322,2.6937,129.95,129.91,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725786420714,2.6937,129.95,129.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725786421519,8.29,129.96,129.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725786421713,8.29,129.96,129.85,4.07258242]
["bitfinex-derivatives","SOLF0:USTF0",1725786421917,2.694,129.94,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786422533,2.6941,129.93,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786424222,8.29,129.95,129.85,3.85805727]
["bitfinex-derivatives","SOLF0:USTF0",1725786424525,8.29,129.95,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786424526,8.29,129.93,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786424917,2.6945,129.91,129.87,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725786425723,2.6945,129.91,129.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725786425920,8.29,129.93,129.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1725786426517,2.6947,129.91,129.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1725786426929,2.6947,129.91,129.89,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725786427530,2.6944,129.92,129.89,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725786428330,2.6944,129.92,129.89,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725786428832,2.6944,129.92,129.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786430935,2.694,129.94,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725786431137,2.694,129.94,129.91,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725786431433,3.78068054,129.96,129.91,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725786432734,2.6941,129.94,129.91,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725786434540,2.6941,129.94,129.91,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725786434943,8.29,129.97,129.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1725786435141,8.29,129.97,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786435439,12.06751397,129.97,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786435643,2.6938,129.95,129.92,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725786436029,12.06751397,129.97,129.92,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725786436436,1.383,130.02,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786436636,8.29,129.99,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786436844,8.29,129.99,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786437135,28.3879411,130.02,129.95,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725786437338,8.29,130.01,129.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786438139,2.693,129.99,129.95,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725786438528,2.693,129.99,129.96,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725786438738,2.6927,130.0,129.96,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725786438939,8.29,130.02,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786438940,23.09,130.05,129.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786439143,23.09,130.06,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786439347,35.27141573,130.06,130.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786440145,2.692,130.04,130.0,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725786441341,2.692,130.04,130.0,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725786441540,12.18141573,130.06,130.0,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725786443246,8.29,130.04,129.98,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725786443543,8.29,130.04,129.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786443743,2.6923,130.02,129.98,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725786444351,2.6923,130.02,129.99,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725786444644,8.29,130.01,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786444946,8.29,129.95,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786445141,2.6943,129.92,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786445343,10.9843,129.92,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786445950,2.6943,129.92,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786449551,20.69,129.96,129.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1725786450450,20.69,129.96,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1725786450950,2.6941,129.94,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1725786451152,20.69,129.96,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1725786451548,2.6938,129.95,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1725786452452,2.6939,129.94,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1725786453947,2.6938,129.95,129.91,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725786454149,2.6938,129.95,129.91,26.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725786454752,2.6938,129.95,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725786455863,2.6936,129.96,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725786456754,2.6937,129.95,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725786456953,1.3295,129.98,129.93,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725786457154,1.3295,129.98,129.91,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1725786458254,1.3295,129.98,129.91,26.2034756]
["bitfinex-derivatives","SOLF0:USTF0",1725786458454,2.6937,129.95,129.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725786459761,2.6937,129.95,129.92,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725786463262,2.6937,129.95,129.92,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725786463562,2.694,129.94,129.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725786463763,1.3295,129.98,129.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725786464065,2.6937,129.96,129.92,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725786464265,1.3295,129.98,129.92,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725786464461,1.3295,129.98,129.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725786465570,2.6938,129.95,129.92,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725786467769,2.6936,129.96,129.93,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725786468067,2.6936,129.96,129.93,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725786468365,2.6936,129.96,129.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725786472369,2.6933,129.97,129.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725786472571,2.6933,129.97,129.94,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725786473071,4.0226,129.98,129.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725786473469,1.3295,129.98,129.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725786474268,2.6933,129.97,129.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725786479176,2.6933,129.97,129.94,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725786480477,1.3295,129.98,129.94,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725786480671,1.3295,129.98,129.94,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786482175,1.3295,129.98,129.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725786482375,2.6937,129.95,129.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725786485876,2.6936,129.96,129.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725786487381,2.6934,129.97,129.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725786488282,2.6934,129.97,129.94,18.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725786491584,4.0227,129.98,129.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725786491805,4.0227,129.98,129.95,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725786494479,2.6934,129.97,129.94,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725786494685,2.6934,129.97,129.94,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725786494885,1.3295,129.98,129.94,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725786495085,4.0227,129.98,129.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725786495487,4.0226,129.98,129.95,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725786496394,2.6929,129.99,129.96,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725786496787,2.6929,129.99,129.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725786498287,2.6929,129.99,129.97,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725786499395,2.6929,129.99,129.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725786503896,2.6931,129.98,129.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725786507197,2.693,129.99,129.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725786507500,2.693,129.99,129.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786508290,2.6931,129.98,129.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786508491,1.3812,130.0,129.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786509396,2.693,129.99,129.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1725786511602,2.693,129.99,129.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725786513703,2.693,129.99,129.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725786517494,4.074,130.0,129.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725786519002,2.6928,130.0,129.97,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725786519206,2.6928,130.0,129.97,18.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725786519704,5.06728037,130.01,129.97,18.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725786519705,2.6925,130.01,129.98,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725786520107,2.6925,130.01,129.98,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725786520309,2.6925,130.01,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786521319,2.6923,130.02,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786521724,2.6923,130.02,130.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1725786523821,6.51578172,130.02,130.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1725786524925,2.6925,130.01,130.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725786525128,3.82348172,130.02,130.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725786526426,6.51588172,130.02,130.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725786528922,10.9725,130.01,130.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725786529125,10.9725,130.01,130.0,1.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725786533540,2.693,129.99,129.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725786535438,8.28,129.99,129.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725786535639,2.6931,129.98,129.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725786539242,31.37,129.98,129.9,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725786539443,8.28,129.96,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786540437,2.6938,129.95,129.91,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725786540738,3.91771911,129.95,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786540937,2.694,129.94,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786542641,2.694,129.94,129.91,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725786543945,2.694,129.94,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725786544141,2.694,129.94,129.91,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725786546343,2.6941,129.93,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786547547,2.694,129.94,129.91,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725786556656,2.694,129.94,129.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725786556857,2.694,129.94,129.91,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725786562055,1.2591,129.98,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786562552,143.20595574,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786563154,143.20595574,130.0,129.95,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725786563155,2.6932,129.98,129.95,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725786564154,2.693,129.99,129.96,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725786564355,2.693,129.99,129.96,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725786567862,141.95467129,130.0,129.96,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725786568356,2.6927,130.0,129.97,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725786568564,3.78289325,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786568750,13.57482696,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786569164,2.692,130.04,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786570367,2.692,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786571361,2.692,130.04,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786571554,2.692,130.04,130.0,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725786573962,2.692,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725786575875,2.692,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786576470,6.49255704,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786576667,2.6915,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786577072,6.45985895,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786577269,2.6915,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786577774,6.49871197,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786577980,2.6915,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786578469,6.48101653,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786583770,6.48101653,130.06,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786583771,2.6917,130.05,130.02,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725786584074,2.6917,130.05,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725786585367,2.6917,130.05,130.02,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725786586978,2.6918,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725786587374,12.06951653,130.06,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786587876,2.692,130.04,130.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725786588976,2.692,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725786589475,2.692,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786591281,2.6917,130.05,130.02,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725786598477,2.6917,130.05,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725786598679,2.6917,130.05,130.02,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725786601385,2.6917,130.05,130.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725786601581,2.6917,130.05,130.02,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725786601784,2.6919,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786602190,2.6926,130.01,129.98,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1725786607690,2.6924,130.02,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786608394,2.6921,130.03,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786608584,8.28,130.06,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786610301,2.692,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786620499,2.692,130.04,130.01,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725786620810,2.692,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786625919,2.6926,130.01,129.97,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725786626221,8.28,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786626717,8.28,130.05,129.99,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725786627419,2.6923,130.02,129.98,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725786627615,12.17231226,130.02,129.95,106.09803603]
["bitfinex-derivatives","SOLF0:USTF0",1725786627928,2.693,129.99,129.95,117.07163603]
["bitfinex-derivatives","SOLF0:USTF0",1725786628214,8.28,130.0,129.95,117.07163603]
["bitfinex-derivatives","SOLF0:USTF0",1725786629013,12.10807507,130.0,129.95,117.07163603]
["bitfinex-derivatives","SOLF0:USTF0",1725786629410,2.6931,129.98,129.95,117.07163603]
["bitfinex-derivatives","SOLF0:USTF0",1725786630510,2.6929,129.99,129.96,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725786631918,3.93775907,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786632520,2.693,129.99,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786632725,2.693,129.99,129.96,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725786634228,2.6927,130.0,129.97,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725786634425,10.8966,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786634631,8.28,130.03,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786634823,2.6924,130.02,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786635529,2.6924,130.02,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786636326,2.6922,130.03,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786638025,2.6922,130.03,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786639230,1.3455,130.07,130.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725786639542,9.6255,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786640040,2.6918,130.04,130.01,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725786640430,2.5515,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786640733,28.29292211,130.11,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786641037,8.28,130.1,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786641259,1.366,130.11,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786641439,3.85653946,130.13,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786641828,2.6904,130.11,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786645134,3.85653946,130.13,130.07,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725786645135,2.6906,130.1,130.07,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725786645341,2.6906,130.1,130.06,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725786645942,2.6908,130.09,130.05,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725786647246,2.6908,130.09,130.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725786647545,2.6912,130.08,130.04,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786647742,2.6912,130.08,130.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725786649138,2.6909,130.09,130.06,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725786651039,143.23357129,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786651247,143.23357129,130.12,130.07,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725786651538,140.57077129,130.12,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786652345,2.6905,130.11,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786653432,2.6905,130.11,130.08,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1725786657736,2.6905,130.11,130.08,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725786657942,2.6905,130.11,130.08,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1725786660249,2.6906,130.1,130.04,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786660442,2.6906,130.1,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786660638,8.28,130.1,130.04,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725786660840,8.28,130.1,130.04,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725786661350,2.6912,130.08,130.04,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725786661544,8.28,130.1,130.04,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725786661745,8.28,130.09,130.04,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725786662146,2.6912,130.07,130.04,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725786662546,2.6909,130.09,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786662950,3.85653946,130.13,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786663140,8.28,130.15,130.04,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786663141,2.6905,130.11,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786663345,3.81160757,130.14,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786663549,8.28,130.16,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786664051,12.17235382,130.16,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786664452,2.69,130.13,130.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786667254,2.6896,130.15,130.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786667455,9.5385,130.18,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786667766,3.7838193,130.17,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786668058,8.28,130.17,130.04,5.16146373]
["bitfinex-derivatives","SOLF0:USTF0",1725786668354,8.28,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725786668663,8.28,130.15,130.1,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725786668664,2.6898,130.14,130.1,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725786669964,2.69,130.13,130.1,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725786671053,2.69,130.13,130.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725786671450,2.6902,130.12,130.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725786671661,2.6902,130.12,130.08,23.371]
["bitfinex-derivatives","SOLF0:USTF0",1725786672156,20.68,130.15,130.08,23.371]
["bitfinex-derivatives","SOLF0:USTF0",1725786672461,24.57816072,130.15,130.08,23.371]
["bitfinex-derivatives","SOLF0:USTF0",1725786673360,2.6904,130.12,130.08,23.371]
["bitfinex-derivatives","SOLF0:USTF0",1725786674658,24.57816072,130.15,130.07,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725786674958,20.68,130.14,130.07,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725786675158,20.68,130.14,130.06,23.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725786675358,1.3286,130.13,130.06,23.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725786675761,2.6909,130.09,130.06,23.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725786676060,1.3286,130.13,130.07,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725786677965,2.6906,130.1,130.07,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725786685073,1.3286,130.13,130.04,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786685074,20.68,130.12,130.04,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786685277,1.3286,130.13,130.03,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725786685278,1.3866,130.11,130.03,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725786685565,1.3866,130.11,130.03,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725786685778,2.6912,130.08,130.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725786686182,1.3866,130.11,130.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725786687374,2.6913,130.07,130.03,26.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725786688173,2.6914,130.06,130.03,26.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725786691273,2.6913,130.07,130.04,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725786691473,1.3866,130.11,130.05,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786691976,1.3866,130.11,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786692569,2.6911,130.08,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786694382,2.6909,130.09,130.06,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725786694971,8.26,130.12,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786696980,2.6909,130.09,130.06,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725786699283,8.26,130.09,130.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725786699477,8.26,130.08,130.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725786700076,2.6913,130.07,130.03,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725786700477,8.26,130.08,130.03,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725786700785,2.6914,130.06,130.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786703484,2.6913,130.07,130.04,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725786703688,2.6913,130.07,130.05,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786705083,2.6913,130.07,130.05,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725786709082,8.26,130.11,130.05,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725786709083,2.6911,130.08,130.05,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725786709291,8.26,130.11,130.06,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725786710289,2.6909,130.09,130.06,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725786711290,8.26,130.11,130.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725786711491,8.26,130.09,130.03,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725786712393,2.6913,130.07,130.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725786712594,2.6913,130.07,130.04,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725786718297,2.6913,130.07,130.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725786718298,8.26,130.09,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786718496,8.26,130.08,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786718900,2.6915,130.06,130.03,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725786719604,2.6915,130.06,130.02,12.17358522]
["bitfinex-derivatives","SOLF0:USTF0",1725786719605,2.6913,130.07,130.04,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725786719935,18.60965255,130.12,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786720110,21.29995255,130.12,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786720306,2.6903,130.12,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786720614,1.3286,130.13,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786721412,2.6904,130.11,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786721911,1.3286,130.13,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786721912,2.6907,130.1,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786722107,2.6907,130.1,130.06,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725786722711,2.691,130.09,130.02,6.58194924]
["bitfinex-derivatives","SOLF0:USTF0",1725786722910,1.3286,130.13,130.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786723209,1.3286,130.13,130.06,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725786723210,2.6908,130.1,130.06,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725786724905,2.6908,130.1,130.07,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725786729516,2.6908,130.1,130.07,23.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725786729810,2.6905,130.11,130.08,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725786734720,2.6907,130.1,130.07,23.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725786734909,1.3286,130.13,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786738512,2.6904,130.11,130.08,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725786740722,2.6903,130.12,130.09,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725786740923,1.3286,130.13,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786741522,3.78314405,130.14,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786742322,20.69,130.17,130.1,23.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725786742519,0.28263887,130.16,130.1,23.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725786743716,2.6898,130.14,130.11,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725786743920,2.6898,130.14,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786744121,3.78766347,130.17,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786744321,0.28263816,130.16,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786744830,2.6896,130.15,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786745726,2.6895,130.16,130.09,3.85416766]
["bitfinex-derivatives","SOLF0:USTF0",1725786745924,2.6895,130.16,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786746934,8.27,130.21,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786747131,3.88210364,130.2,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786747631,2.6892,130.17,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786747823,8.27,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786748029,12.2299,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786748337,8.27,130.18,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786748533,3.9599,130.2,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786748739,3.9599,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786748740,2.6895,130.16,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786749240,2.6895,130.16,130.13,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725786749929,7.86122007,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786750123,7.86122007,130.2,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786750731,2.6889,130.18,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751131,7.86122007,130.2,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751132,7.98432007,130.2,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751431,375.57874076,130.26,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751432,9.5852,130.24,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751638,1.3066,130.25,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786751835,0.28245903,130.24,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786752030,1.3066,130.25,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786752337,15.02609398,130.3,130.17,3.93453619]
["bitfinex-derivatives","SOLF0:USTF0",1725786752537,0.2823767,130.29,130.24,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786752742,336.0,130.38,130.24,105.73699131]
["bitfinex-derivatives","SOLF0:USTF0",1725786752743,8.27,130.32,130.24,105.73699131]
["bitfinex-derivatives","SOLF0:USTF0",1725786753038,3.84269576,130.33,130.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786753039,8.55229712,130.31,130.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786753235,4.0622,130.34,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786753443,8.27,130.32,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786753644,8.27,130.32,130.24,105.73699131]
["bitfinex-derivatives","SOLF0:USTF0",1725786753838,8.27,130.31,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725786754033,8.27,130.31,130.24,105.73699131]
["bitfinex-derivatives","SOLF0:USTF0",1725786754034,20.63,130.31,130.24,105.73699131]
["bitfinex-derivatives","SOLF0:USTF0",1725786754336,4.0622,130.34,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786754540,4.0622,130.34,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786754736,4.0622,130.34,130.25,3.77541904]
["bitfinex-derivatives","SOLF0:USTF0",1725786754737,4.0622,130.34,130.25,7.67851904]
["bitfinex-derivatives","SOLF0:USTF0",1725786754962,4.0622,130.34,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786755537,12.33472292,130.42,130.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786755734,4.25353257,130.41,130.25,7.67851904]
["bitfinex-derivatives","SOLF0:USTF0",1725786755935,20.91213257,130.4,130.25,7.67851904]
["bitfinex-derivatives","SOLF0:USTF0",1725786756135,3.83761957,130.39,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786756445,3.9714,130.41,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786756744,20.63,130.38,130.25,7.67851904]
["bitfinex-derivatives","SOLF0:USTF0",1725786756934,20.63,130.37,130.28,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786757336,3.78490883,130.36,130.28,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786757540,146.86814923,130.4,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786757741,20.63,130.39,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786757933,24.42910608,130.38,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786758161,146.86814923,130.4,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786758433,24.51006875,130.39,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786758842,2.6849,130.38,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786760437,3.76418116,130.39,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786761341,2.6851,130.37,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786761563,167.49814923,130.4,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786761943,146.86814923,130.4,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786762241,3.82442955,130.49,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786762449,20.63,130.51,130.42,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786762641,6.56055423,130.5,130.42,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786762949,20.63,130.51,130.42,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786763142,1.2844,130.54,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786763342,20.63,130.49,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786763542,2.6753,130.48,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786763841,2.6753,130.48,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786764736,23.3053,130.48,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786764942,1.3062,130.47,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786765265,2.6838,130.43,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786765447,20.63,130.46,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786766142,24.46845787,130.46,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786766345,24.46845787,130.46,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786767451,2.6842,130.42,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786767645,3.83845787,130.46,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786767840,3.83845787,130.46,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786768040,1.3062,130.47,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786768243,3.92652592,130.46,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786768447,3.92652592,130.46,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786768646,1.3062,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786769246,2.6838,130.44,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786769444,2.6838,130.44,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786769746,2.6838,130.43,130.37,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725786769948,5.0652997,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786770247,25.6952997,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786770445,25.6952997,130.47,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786770648,2.6846,130.39,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786771041,5.0652997,130.47,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786771241,2.6844,130.41,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786772355,25.6952997,130.47,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786772573,0.28196211,130.46,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786772747,2.6844,130.41,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786777655,25.6952997,130.47,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786778055,2.6844,130.41,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786778461,2.6844,130.41,130.37,23.315]
["bitfinex-derivatives","SOLF0:USTF0",1725786778954,2.6844,130.4,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786779155,25.6952997,130.47,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786779358,25.6952997,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786779752,5.0652997,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786780153,2.684,130.43,130.39,23.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725786780956,5.0652997,130.47,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786781161,1.3062,130.47,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786781460,1.3062,130.47,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786781663,2.6836,130.44,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786781960,1.3062,130.47,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786782350,5.13128519,130.47,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786782950,1.3062,130.47,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786783759,2.6835,130.45,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786784056,43.71,130.51,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786784057,20.63,130.51,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786784262,27.0115,130.53,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786784462,2.6832,130.46,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786784956,2.683,130.47,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786785153,23.08,130.51,130.4,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725786785456,2.6838,130.44,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786785650,3.8914934,130.46,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786785860,43.71,130.5,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786787067,43.71,130.5,130.4,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725786787068,20.63,130.5,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786787957,43.71,130.5,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786788457,2.6836,130.44,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786790362,3.86580065,130.47,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786790563,23.08,130.48,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786790564,2.7231,130.46,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786790861,2.6841,130.42,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786791059,3.76255123,130.45,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786791256,1.3626,130.52,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786791460,1.3626,130.52,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786791966,2.6604,130.53,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786792461,1.3517,130.53,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786792859,2.6823,130.51,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786793961,2.682,130.52,130.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786794660,3.91866842,130.55,130.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786794855,2.6818,130.53,130.51,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786795460,3.91866842,130.55,130.51,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786795461,2.6816,130.54,130.51,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786795664,3.91866842,130.55,130.51,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786796072,2.6814,130.55,130.51,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786796364,0.02,130.58,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786796565,2.6814,130.55,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786796864,0.02,130.58,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786797270,2.6813,130.56,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786797869,0.02,130.58,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786798569,2.6813,130.56,130.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786799765,0.02,130.58,130.52,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786800165,2.6814,130.55,130.52,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786800673,2.6819,130.53,130.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786800860,23.08,130.84,130.52,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725786801169,2.6035,130.9,130.81,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786801356,3.87885056,130.86,130.63,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725786801560,2.6035,130.9,130.82,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786801762,6.40310004,130.9,130.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786801965,2.6035,130.9,130.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802163,6.5055646,130.9,130.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802367,6.5055646,130.9,130.72,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802368,2.6035,130.9,130.8,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802567,2.6035,130.9,130.83,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802762,6.36907263,130.9,130.85,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786802962,2.6035,130.9,130.88,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786803468,2.6035,130.9,130.73,3.76595496]
["bitfinex-derivatives","SOLF0:USTF0",1725786803659,9.54711168,130.86,130.4,3.5701913]
["bitfinex-derivatives","SOLF0:USTF0",1725786803865,2.6035,130.9,130.85,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725786804069,2.6035,130.9,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786804070,7.41865423,130.85,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786804273,18.61239439,130.85,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786804967,9.54731287,130.88,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786805169,22.43109595,130.87,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786805471,18.61221643,130.86,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786805775,12.15081287,130.9,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786805776,2.6035,130.9,130.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786806162,2.6035,130.9,130.88,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786806563,18.56529878,130.89,130.88,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786807073,2.6035,130.9,130.89,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725786807370,23.08,130.98,130.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786807371,18.56527978,130.89,130.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786807672,3.85224269,130.95,130.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725786807971,1.3301,130.97,130.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725786808174,1.3301,130.97,130.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786808175,5.12555897,130.97,130.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725786808373,1.3301,130.97,130.9,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786808672,5.16338365,130.97,130.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725786808879,1.3301,130.97,130.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786809175,23.08,130.95,130.4,8.20012891]
["bitfinex-derivatives","SOLF0:USTF0",1725786809379,48.74,130.92,130.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786809578,48.74,130.92,130.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786809579,5.09346529,130.97,130.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786809766,25.66,130.88,130.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786809967,25.66,130.86,130.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786810879,25.66,130.86,130.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786811380,25.66,130.86,130.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786811381,25.66,130.82,130.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786811679,28.3359,130.82,130.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725786812079,30.86,130.81,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786812275,30.86,130.83,130.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786813079,30.86,130.83,130.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786813080,30.86,130.85,130.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786813512,30.86,130.83,130.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786813668,30.86,130.85,130.72,1.40501022]
["bitfinex-derivatives","SOLF0:USTF0",1725786813866,2.6755,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725786814071,30.86,130.83,130.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786814276,30.86,130.81,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786814485,33.536,130.81,130.74,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725786814674,30.86,130.79,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786815581,30.86,130.79,130.68,114.52123229]
["bitfinex-derivatives","SOLF0:USTF0",1725786815582,30.86,130.77,130.68,114.52123229]
["bitfinex-derivatives","SOLF0:USTF0",1725786816174,30.86,130.75,130.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725786816381,30.86,130.73,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786816684,30.86,130.75,130.64,1.4057523]
["bitfinex-derivatives","SOLF0:USTF0",1725786816908,2.68,130.78,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786816909,30.86,130.73,130.65,3.89531852]
["bitfinex-derivatives","SOLF0:USTF0",1725786817184,30.86,130.73,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786817378,30.86,130.73,130.64,1.40573473]
["bitfinex-derivatives","SOLF0:USTF0",1725786817783,30.86,130.73,130.65,3.89149395]
["bitfinex-derivatives","SOLF0:USTF0",1725786818084,30.86,130.73,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786818274,30.86,130.73,130.64,1.40586312]
["bitfinex-derivatives","SOLF0:USTF0",1725786818481,30.86,130.75,130.64,1.40586312]
["bitfinex-derivatives","SOLF0:USTF0",1725786818682,30.86,130.75,130.64,5.30853372]
["bitfinex-derivatives","SOLF0:USTF0",1725786818981,30.86,130.75,130.65,1.40586312]
["bitfinex-derivatives","SOLF0:USTF0",1725786819178,30.86,130.75,130.66,3.79820653]
["bitfinex-derivatives","SOLF0:USTF0",1725786819383,30.86,130.75,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786819584,30.86,130.75,130.64,1.40583791]
["bitfinex-derivatives","SOLF0:USTF0",1725786819884,30.86,130.75,130.64,5.3238146]
["bitfinex-derivatives","SOLF0:USTF0",1725786820085,30.86,130.75,130.65,1.40583791]
["bitfinex-derivatives","SOLF0:USTF0",1725786820295,30.86,130.75,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786820296,30.86,130.75,130.63,34.63180352]
["bitfinex-derivatives","SOLF0:USTF0",1725786820472,30.86,130.75,130.64,1.40586201]
["bitfinex-derivatives","SOLF0:USTF0",1725786820879,33.5372,130.75,130.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725786821083,30.86,130.75,130.63,34.63180352]
["bitfinex-derivatives","SOLF0:USTF0",1725786821383,33.5374,130.75,130.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725786821583,33.5374,130.75,130.63,34.63180352]
["bitfinex-derivatives","SOLF0:USTF0",1725786821788,30.86,130.75,130.64,1.40592947]
["bitfinex-derivatives","SOLF0:USTF0",1725786822182,33.5373,130.75,130.64,1.40592947]
["bitfinex-derivatives","SOLF0:USTF0",1725786822988,2.6776,130.74,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725786823188,30.86,130.73,130.63,3.77180352]
["bitfinex-derivatives","SOLF0:USTF0",1725786823392,30.86,130.73,130.64,1.40594452]
["bitfinex-derivatives","SOLF0:USTF0",1725786823606,30.86,130.73,130.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725786823607,2.6778,130.72,130.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725786823787,30.86,130.7,130.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725786824086,30.86,130.7,130.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725786824283,2.6781,130.71,130.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725786824484,30.86,130.69,130.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725786825393,1.2887,130.77,130.63,3.87235474]
["bitfinex-derivatives","SOLF0:USTF0",1725786825585,1.2887,130.77,130.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786825586,30.86,130.73,130.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786825888,30.86,130.73,130.63,1.40613904]
["bitfinex-derivatives","SOLF0:USTF0",1725786826084,30.86,130.73,130.63,0.50613904]
["bitfinex-derivatives","SOLF0:USTF0",1725786826287,30.86,130.75,130.64,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786826683,30.86,130.75,130.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725786826888,33.5372,130.75,130.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725786827289,33.5372,130.75,130.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725786827290,2.6774,130.74,130.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725786827491,30.86,130.75,130.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725786827688,30.86,130.75,130.64,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786827882,30.86,130.75,130.65,1.40591719]
["bitfinex-derivatives","SOLF0:USTF0",1725786828282,30.86,130.75,130.62,3.91712849]
["bitfinex-derivatives","SOLF0:USTF0",1725786828283,33.5378,130.73,130.67,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725786828594,1.2887,130.77,130.62,34.77712849]
["bitfinex-derivatives","SOLF0:USTF0",1725786828595,30.86,130.71,130.62,3.91712849]
["bitfinex-derivatives","SOLF0:USTF0",1725786828789,1.2887,130.77,130.61,135.17695916]
["bitfinex-derivatives","SOLF0:USTF0",1725786828987,30.86,130.7,130.62,5.26586079]
["bitfinex-derivatives","SOLF0:USTF0",1725786829188,30.86,130.7,130.62,3.8596055]
["bitfinex-derivatives","SOLF0:USTF0",1725786829390,30.86,130.7,130.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725786829787,30.86,130.7,130.62,3.8596055]
["bitfinex-derivatives","SOLF0:USTF0",1725786829788,33.5378,130.72,130.62,3.8596055]
["bitfinex-derivatives","SOLF0:USTF0",1725786829996,33.5378,130.72,130.63,1.40615485]
["bitfinex-derivatives","SOLF0:USTF0",1725786830297,33.5378,130.72,130.64,3.76089632]
["bitfinex-derivatives","SOLF0:USTF0",1725786830517,33.5378,130.72,130.61,166.03695916]
["bitfinex-derivatives","SOLF0:USTF0",1725786830701,2.6781,130.71,130.62,5.28690068]
["bitfinex-derivatives","SOLF0:USTF0",1725786830887,30.86,130.72,130.62,3.8598168]
["bitfinex-derivatives","SOLF0:USTF0",1725786831089,30.86,130.72,130.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725786831289,3.89158011,130.73,130.61,135.17695916]
["bitfinex-derivatives","SOLF0:USTF0",1725786831290,30.86,130.7,130.61,135.17695916]
["bitfinex-derivatives","SOLF0:USTF0",1725786831486,30.86,130.68,130.61,135.17695916]
["bitfinex-derivatives","SOLF0:USTF0",1725786831692,30.86,130.68,130.63,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725786831888,30.86,130.74,130.5,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725786831889,30.86,130.66,130.5,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725786832095,30.86,130.66,130.55,1.40663393]
["bitfinex-derivatives","SOLF0:USTF0",1725786832291,30.86,130.66,130.54,1.40663393]
["bitfinex-derivatives","SOLF0:USTF0",1725786832493,30.86,130.65,130.55,1.40663393]
["bitfinex-derivatives","SOLF0:USTF0",1725786832693,32.2164,130.67,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786832896,32.2164,130.67,130.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725786833104,32.2164,130.67,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786833496,33.5385,130.69,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786833697,33.5385,130.69,130.53,34.6631786]
["bitfinex-derivatives","SOLF0:USTF0",1725786833698,1.3279,130.7,130.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786833928,1.3279,130.7,130.61,3.80891896]
["bitfinex-derivatives","SOLF0:USTF0",1725786834795,1.3279,130.7,130.64,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725786836097,4.0062,130.7,130.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725786836703,1.3279,130.7,130.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725786837206,1.3279,130.7,130.6,34.73439229]
["bitfinex-derivatives","SOLF0:USTF0",1725786837899,1.3279,130.7,130.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725786838402,30.86,130.71,130.6,34.73439229]
["bitfinex-derivatives","SOLF0:USTF0",1725786838606,4.0343,130.72,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786839103,1.3564,130.72,130.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786839608,1.2738,130.76,130.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786839609,34.811,130.76,130.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786839897,1.2738,130.76,130.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786841400,3.9509,130.76,130.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725786842103,1.3523,130.79,130.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786842104,1.3523,130.79,130.67,34.7075707]
["bitfinex-derivatives","SOLF0:USTF0",1725786842302,1.3523,130.79,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786843402,2.6766,130.78,130.72,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725786843611,1.3523,130.79,130.72,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725786844110,4.0288,130.79,130.72,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725786844302,1.3523,130.79,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786844609,1.3523,130.79,130.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786844905,1.3523,130.79,130.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725786845306,2.6762,130.8,130.71,34.7549733]
["bitfinex-derivatives","SOLF0:USTF0",1725786845902,2.676,130.81,130.71,34.7549733]
["bitfinex-derivatives","SOLF0:USTF0",1725786846806,4.0469,130.84,130.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786847311,4.0469,130.84,130.8,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725786847800,2.7342,130.84,130.81,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725786848012,30.86,130.88,130.81,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725786848203,4.0019,130.89,130.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786848404,2.6746,130.88,130.82,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786848701,4.0019,130.89,130.76,3.88077959]
["bitfinex-derivatives","SOLF0:USTF0",1725786848702,4.0019,130.89,130.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786848909,4.0019,130.89,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786849202,4.0019,130.89,130.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786849512,4.0019,130.89,130.85,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786849908,2.6646,130.89,130.85,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786850103,30.86,130.92,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786850104,33.5338,130.92,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786850412,2.6738,130.92,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786850807,2.6738,130.92,130.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786850808,30.86,130.92,130.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786851011,30.86,130.92,130.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786851210,2.674,130.91,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786851510,2.674,130.91,130.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786851814,2.674,130.91,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786852014,2.674,130.91,130.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786852310,244.24804999,131.02,130.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786852512,30.86,130.98,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786852810,30.86,130.96,130.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786853012,2.6733,130.95,130.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786853212,30.86,130.96,130.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786853412,30.86,130.96,130.81,34.71785613]
["bitfinex-derivatives","SOLF0:USTF0",1725786853607,2.6735,130.94,130.81,34.71785613]
["bitfinex-derivatives","SOLF0:USTF0",1725786853810,2.6946,130.93,130.81,34.71785613]
["bitfinex-derivatives","SOLF0:USTF0",1725786854001,33.5546,130.93,130.81,34.71785613]
["bitfinex-derivatives","SOLF0:USTF0",1725786854418,2.6946,130.93,130.81,34.71785613]
["bitfinex-derivatives","SOLF0:USTF0",1725786854603,1.3556,130.97,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786855913,1.3556,130.97,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786856206,1.3556,130.97,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786857512,4.0283,130.97,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786858224,1.3556,130.97,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786858715,4.0284,130.97,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786859111,1.3556,130.97,130.9,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725786859313,30.86,130.98,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786859519,32.1611,130.98,130.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725786859717,32.1611,130.98,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786860017,25.69,130.96,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786860417,2.6737,130.93,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786860620,1.3667,130.92,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786860820,2.674,130.91,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725786861017,28.4181,130.92,130.81,29.52784173]
["bitfinex-derivatives","SOLF0:USTF0",1725786861216,28.4181,130.92,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786861421,2.674,130.91,130.81,29.52784173]
["bitfinex-derivatives","SOLF0:USTF0",1725786861715,2.674,130.91,130.85,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725786861915,28.4181,130.92,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786861916,2.7281,130.92,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786862123,2.7281,130.92,130.84,34.52586086]
["bitfinex-derivatives","SOLF0:USTF0",1725786862311,2.7281,130.92,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786862515,5.4019,130.92,130.86,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725786863816,2.674,130.91,130.85,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725786865718,4.0196,130.91,130.85,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725786866215,1.3456,130.91,130.76,145.60908109]
["bitfinex-derivatives","SOLF0:USTF0",1725786866424,32.1356,130.91,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786867620,2.6747,130.88,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786867821,32.1356,130.91,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786868119,30.79,130.89,130.78,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786868522,30.79,130.89,130.76,137.91008109]
["bitfinex-derivatives","SOLF0:USTF0",1725786868716,30.79,130.89,130.76,168.70008109]
["bitfinex-derivatives","SOLF0:USTF0",1725786868918,30.79,130.86,130.76,168.70008109]
["bitfinex-derivatives","SOLF0:USTF0",1725786869122,2.6463,130.85,130.76,168.70008109]
["bitfinex-derivatives","SOLF0:USTF0",1725786869424,2.6463,130.85,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786869633,1.3319,130.84,130.76,168.70008109]
["bitfinex-derivatives","SOLF0:USTF0",1725786869835,4.0073,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725786870439,1.3319,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725786870637,4.0074,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725786870838,32.1219,130.84,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725786871030,2.6759,130.82,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786872033,32.1219,130.84,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786872238,32.1219,130.84,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786872239,30.79,130.82,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786872440,30.79,130.82,130.71,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786872737,2.6765,130.79,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786873038,2.5976,130.78,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786873340,5.2742,130.78,130.72,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725786873538,5.2742,130.78,130.69,34.6718413]
["bitfinex-derivatives","SOLF0:USTF0",1725786873738,5.2742,130.78,130.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725786874236,30.79,130.82,130.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725786874446,1.2681,130.81,130.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725786874636,2.6762,130.8,130.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725786874836,30.79,130.8,130.69,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786875040,2.6771,130.76,130.67,34.52421659]
["bitfinex-derivatives","SOLF0:USTF0",1725786875242,2.6771,130.76,130.67,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786875446,1.2686,130.77,130.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725786875834,1.3295,130.76,130.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725786876140,2.6772,130.75,130.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725786876538,2.6772,130.75,130.67,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786876844,1.3295,130.76,130.69,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786877141,30.79,130.8,130.66,3.76252142]
["bitfinex-derivatives","SOLF0:USTF0",1725786877142,1.3055,130.8,130.72,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786877340,1.3055,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786877341,3.9818,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786877835,1.3055,130.8,130.75,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725786879437,1.3055,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786879831,3.9818,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786880242,1.3055,130.8,130.72,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786880637,1.3055,130.8,130.75,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725786881032,1.3055,130.8,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725786881539,1.3055,130.8,130.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786881739,1.2681,130.81,130.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786883140,1.2681,130.81,130.74,34.56858049]
["bitfinex-derivatives","SOLF0:USTF0",1725786883446,1.2681,130.81,130.78,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725786884133,1.2681,130.81,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786884341,1.2768,130.84,130.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786884739,1.2768,130.84,130.79,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725786885144,1.2768,130.84,130.75,29.52150477]
["bitfinex-derivatives","SOLF0:USTF0",1725786885445,1.2768,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786885840,3.9523,130.84,130.75,29.52150477]
["bitfinex-derivatives","SOLF0:USTF0",1725786886041,3.9523,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786886645,3.82609379,130.86,130.75,29.52150477]
["bitfinex-derivatives","SOLF0:USTF0",1725786886848,30.86879379,130.86,130.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786888348,30.86879379,130.86,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725786888349,2.6753,130.85,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725786888851,27.0427,130.86,130.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786889153,1.3813,130.87,130.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786890751,25.7,130.86,130.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786890944,25.7,130.86,130.75,29.52150477]
["bitfinex-derivatives","SOLF0:USTF0",1725786891162,25.7,130.85,130.75,29.52150477]
["bitfinex-derivatives","SOLF0:USTF0",1725786891746,2.6757,130.83,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725786892550,25.7,130.85,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786892749,25.7,130.83,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786892946,2.676,130.81,130.76,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725786893152,25.7,130.83,130.74,3.82903949]
["bitfinex-derivatives","SOLF0:USTF0",1725786893153,1.2918,130.82,130.74,3.82903949]
["bitfinex-derivatives","SOLF0:USTF0",1725786893554,1.2918,130.82,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786893555,3.9677,130.82,130.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786893955,1.2918,130.82,130.73,29.43651552]
["bitfinex-derivatives","SOLF0:USTF0",1725786894559,2.676,130.81,130.76,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725786895661,2.6763,130.8,130.75,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725786895859,25.7,130.81,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786896059,28.3761,130.81,130.72,3.87512938]
["bitfinex-derivatives","SOLF0:USTF0",1725786896262,28.3761,130.81,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786896653,28.3761,130.81,130.71,29.46614854]
["bitfinex-derivatives","SOLF0:USTF0",1725786896961,28.3761,130.81,130.76,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725786897355,25.7,130.81,130.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786897555,1.2918,130.82,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786897956,3.9677,130.82,130.76,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786898158,5.19828527,130.82,130.76,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786898552,2.6761,130.81,130.76,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725786899457,25.7,130.77,130.64,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725786899661,1.2563,130.8,130.65,1.40555]
["bitfinex-derivatives","SOLF0:USTF0",1725786899861,25.7,130.77,130.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786900365,25.7,130.75,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786900661,25.7,130.75,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725786900662,28.3773,130.75,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725786900962,28.3773,130.75,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786901155,25.7,130.75,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786901464,25.7,130.78,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786901675,25.7,130.78,130.69,29.52456412]
["bitfinex-derivatives","SOLF0:USTF0",1725786901959,2.6769,130.77,130.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725786902165,1.2563,130.8,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786902661,2.6764,130.79,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786903154,3.9326,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786903557,1.2563,130.8,130.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725786903760,2.6764,130.79,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786903952,1.2563,130.8,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786904652,2.6765,130.79,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786904859,26.9563,130.8,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786905163,2.6764,130.79,130.73,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725786905669,2.6764,130.79,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786905964,1.2563,130.8,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786906366,2.6768,130.78,130.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725786906560,1.2563,130.8,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786908473,25.7,130.79,130.7,3.89565385]
["bitfinex-derivatives","SOLF0:USTF0",1725786908769,25.7,130.76,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786909070,1.3637,130.75,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725786909471,3.9702,130.74,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725786909863,1.2927,130.74,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786910168,26.9927,130.74,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786910366,1.2927,130.74,130.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786910556,1.2927,130.74,130.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786910757,1.2927,130.74,130.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725786910966,1.3637,130.75,130.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725786912871,4.041,130.75,130.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725786913068,4.041,130.75,130.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786913367,1.3637,130.75,130.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786913568,4.041,130.75,130.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725786913963,1.3637,130.75,130.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725786914164,1.3637,130.75,130.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725786914367,1.3031,130.77,130.67,29.52249391]
["bitfinex-derivatives","SOLF0:USTF0",1725786914565,1.3031,130.77,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786914784,1.3031,130.77,130.72,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725786915271,1.3031,130.77,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786915475,2.677,130.76,130.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725786915971,3.98,130.77,130.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725786916174,3.98,130.77,130.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725786916372,1.3031,130.77,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786916559,2.6772,130.76,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786916976,1.3031,130.77,130.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725786917272,3.98,130.77,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786917571,1.3031,130.77,130.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786918669,1.3031,130.77,130.73,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725786920088,221.16804999,130.88,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786920373,221.16804999,130.88,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786920374,1.3752,130.86,130.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786920564,1.2553,130.89,130.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725786920765,221.16804999,131.01,130.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786920966,2.6731,130.95,130.88,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786921677,29.43124824,130.96,130.87,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725786922077,29.43124824,130.96,130.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786922378,25.7,130.95,130.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786922770,2.6738,130.92,130.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786922970,1.3383,130.91,130.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786923171,4.061,130.91,130.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786925279,4.061,130.91,130.86,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725786925980,6.735,130.91,130.85,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786926473,6.735,130.91,130.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786926474,29.761,130.91,130.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786926669,29.761,130.91,130.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725786926868,4.061,130.91,130.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786927075,4.061,130.91,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786927476,1.3383,130.91,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786927878,1.3383,130.91,130.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786928483,1.3383,130.91,130.83,3.78542874]
["bitfinex-derivatives","SOLF0:USTF0",1725786928484,25.7,130.97,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786928683,29.46699747,130.97,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786928986,2.6731,130.95,130.86,29.59921305]
["bitfinex-derivatives","SOLF0:USTF0",1725786929188,2.6731,130.95,130.89,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725786929886,2.6731,130.95,130.86,29.59921305]
["bitfinex-derivatives","SOLF0:USTF0",1725786930486,2.6731,130.95,130.89,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725786931181,2.6733,130.94,130.88,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725786932105,2.673,130.96,130.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786932485,4.0573,130.98,130.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725786933083,4.0573,130.98,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786933084,25.7,130.95,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786933290,25.7,130.93,130.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786934296,2.6739,130.92,130.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786934683,2.6736,130.93,130.87,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725786936894,28.3734,130.94,130.88,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786937896,28.3734,130.94,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786937897,2.6735,130.93,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786938286,25.7,130.94,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725786938898,25.7,130.94,130.88,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725786939296,25.7,130.96,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725786939999,20.55,130.96,130.87,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786940498,2.6733,130.95,130.89,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725786940903,2.6733,130.95,130.87,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786941098,21.9346,130.98,130.89,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786941495,21.9346,130.98,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786941899,27.0646,130.98,130.91,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725786942100,1.3846,130.98,130.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725786942302,1.3846,130.98,130.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786942499,1.3545,130.99,130.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725786942910,1.3545,130.99,130.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786944410,4.0269,130.99,130.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725786945408,1.3545,130.99,130.94,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725786945901,4.0269,130.99,130.94,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725786947109,1.3545,130.99,130.94,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725786947605,1.3545,130.99,130.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786947813,1.3545,130.99,130.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725786948306,2.672,131.01,130.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725786948509,2.672,131.01,130.96,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725786949414,1.2754,131.03,130.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786949611,1.2754,131.03,130.94,29.54560225]
["bitfinex-derivatives","SOLF0:USTF0",1725786949838,25.68,131.0,130.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786950001,25.68,131.0,130.91,29.42302413]
["bitfinex-derivatives","SOLF0:USTF0",1725786950408,25.68,131.0,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786950802,2.6724,130.99,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786951606,1.2754,131.03,130.96,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725786951813,1.2754,131.03,130.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786952313,2.6717,131.02,130.96,28.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725786952614,2.6717,131.02,130.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786953117,2.6717,131.02,130.96,28.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725786953308,2.6717,131.02,130.96,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725786953512,2.6721,131.0,130.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725786954815,2.6721,131.0,130.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786954816,2.6724,130.99,130.94,28.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725786955316,2.6723,131.0,130.94,28.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725786955512,2.6723,131.0,130.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725786956115,2.6723,131.0,130.91,3.74302413]
["bitfinex-derivatives","SOLF0:USTF0",1725786956116,2.6724,130.99,130.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786956517,2.6724,130.99,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786956915,2.6724,130.99,130.92,29.55913873]
["bitfinex-derivatives","SOLF0:USTF0",1725786957508,2.6722,131.0,130.92,29.55913873]
["bitfinex-derivatives","SOLF0:USTF0",1725786957908,2.6722,131.0,130.94,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725786958119,2.6723,130.99,130.94,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725786958320,2.6723,130.99,130.92,29.55913873]
["bitfinex-derivatives","SOLF0:USTF0",1725786958521,2.6723,130.99,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786958921,2.6725,130.98,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786959925,2.6724,130.99,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786960517,2.6725,130.98,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786960717,25.68,131.01,130.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725786960923,25.68,131.01,130.94,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725786961525,25.68,131.01,130.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725786961526,2.6725,130.98,130.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725786961720,3.78990087,130.97,130.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725786962521,3.78990087,130.97,130.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786962728,1.3891,130.97,130.89,29.54704314]
["bitfinex-derivatives","SOLF0:USTF0",1725786963030,2.6731,130.95,130.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786963332,1.3891,130.97,130.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786963526,2.673,130.96,130.91,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725786963737,1.3891,130.97,130.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786964029,21.9391,130.97,130.89,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786964232,2.6731,130.96,130.91,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725786964733,2.6732,130.95,130.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725786966628,2.6733,130.94,130.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725786967324,2.6733,130.94,130.89,23.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725786967526,20.55,130.94,130.85,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786967726,1.3891,130.97,130.89,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786967727,1.3896,130.93,130.89,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786967916,2.6731,130.96,130.91,23.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725786969120,2.6731,130.96,130.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725786969323,1.3891,130.97,130.92,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786969930,1.3891,130.97,130.92,23.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725786969931,4.0619,130.97,130.92,23.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725786970623,1.3891,130.97,130.91,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786971520,2.673,130.96,130.91,23.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725786971725,1.3891,130.97,130.91,23.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725786971921,1.3891,130.97,130.86,24.41237775]
["bitfinex-derivatives","SOLF0:USTF0",1725786971922,1.3891,130.97,130.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786972425,4.0619,130.97,130.92,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725786973226,27.0691,130.97,130.86,29.54237775]
["bitfinex-derivatives","SOLF0:USTF0",1725786973425,1.3524,130.96,130.86,29.54237775]
["bitfinex-derivatives","SOLF0:USTF0",1725786973627,1.3524,130.96,130.9,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725786973628,2.6732,130.95,130.9,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725786974528,25.68,130.95,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1725786974732,25.68,130.95,130.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725786974733,25.68,130.93,130.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786974955,1.3011,130.92,130.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786975231,2.6742,130.9,130.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786976333,2.6742,130.9,130.85,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725786976732,3.9439,130.91,130.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786976932,1.2699,130.91,130.85,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725786977235,1.2699,130.91,130.78,142.03802168]
["bitfinex-derivatives","SOLF0:USTF0",1725786977236,26.9499,130.91,130.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786977430,26.9499,130.91,130.78,142.03802168]
["bitfinex-derivatives","SOLF0:USTF0",1725786977431,25.68,130.89,130.8,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725786977937,2.675,130.86,130.8,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725786978435,1.3046,130.9,130.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786978737,1.3046,130.9,130.82,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786979234,2.6747,130.88,130.82,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786979440,2.6747,130.88,130.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786979441,1.3046,130.9,130.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725786979634,1.3046,130.9,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786980145,2.6749,130.87,130.82,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725786980440,1.3046,130.9,130.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786980743,1.3046,130.9,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786981130,2.6745,130.89,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725786981838,2.6745,130.89,130.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786981839,2.6746,130.88,130.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786982230,2.675,130.87,130.82,28.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725786982430,1.3046,130.9,130.82,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725786982431,25.68,130.89,130.82,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725786982630,25.68,130.89,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786983138,2.6746,130.88,130.83,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786983634,25.68,130.89,130.83,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786983635,2.6748,130.87,130.83,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786983842,25.68,130.89,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786984226,25.68,130.89,130.82,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725786984735,25.68,130.89,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786984736,2.6746,130.88,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786985136,2.6748,130.87,130.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786986931,2.6748,130.87,130.82,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725786990326,2.6751,130.86,130.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725786990526,25.68,130.89,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786990824,2.6755,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786991226,2.6755,130.84,130.78,138.16504048]
["bitfinex-derivatives","SOLF0:USTF0",1725786991227,29.52209924,130.85,130.78,138.16504048]
["bitfinex-derivatives","SOLF0:USTF0",1725786991445,2.7035,130.84,130.78,138.16504048]
["bitfinex-derivatives","SOLF0:USTF0",1725786991630,2.7035,130.84,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786991631,1.391,130.84,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786992232,1.391,130.84,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725786992638,1.391,130.84,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786992835,4.0666,130.84,130.79,28.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725786993035,4.0666,130.84,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786993036,1.391,130.84,130.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725786993941,1.391,130.84,130.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786994136,1.391,130.84,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725786994936,1.391,130.84,130.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725786995635,1.391,130.84,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725786998035,1.391,130.84,130.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725786998235,1.391,130.84,130.78,138.16504048]
["bitfinex-derivatives","SOLF0:USTF0",1725786998639,4.0664,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725786999150,1.391,130.84,130.78,138.16504048]
["bitfinex-derivatives","SOLF0:USTF0",1725786999447,2.6756,130.83,130.78,140.84144048]
["bitfinex-derivatives","SOLF0:USTF0",1725786999846,3.9799,130.85,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787000152,1.3047,130.85,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787000752,22.94,130.95,130.84,23.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725787001054,2.6001,130.91,130.85,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787001439,2.6001,130.91,130.85,23.225]
["bitfinex-derivatives","SOLF0:USTF0",1725787001440,5.2742,130.91,130.85,23.225]
["bitfinex-derivatives","SOLF0:USTF0",1725787005354,5.2742,130.91,130.85,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725787005751,5.2742,130.91,130.8,24.32484227]
["bitfinex-derivatives","SOLF0:USTF0",1725787005752,20.55,130.9,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787006158,20.55,130.9,130.82,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787006357,2.6744,130.89,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725787006559,20.55,130.9,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725787007264,20.55,130.87,130.69,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725787007461,20.55,130.87,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787007462,2.6752,130.85,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787007665,2.6752,130.85,130.77,24.31432259]
["bitfinex-derivatives","SOLF0:USTF0",1725787007962,2.6752,130.85,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725787008350,2.6754,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725787008853,2.6756,130.83,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787009059,21.8511,130.86,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787009060,20.55,130.84,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787009450,2.6757,130.83,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787009847,20.55,130.84,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787010252,2.6758,130.82,130.77,23.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725787010856,2.6532,130.85,130.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787011256,20.55,130.87,130.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787011456,21.8134,130.89,130.81,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787011964,2.6748,130.87,130.82,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725787012965,2.6751,130.86,130.81,23.226]
["bitfinex-derivatives","SOLF0:USTF0",1725787014370,21.8134,130.89,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725787014371,2.6752,130.85,130.8,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725787014574,20.55,130.87,130.79,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787015070,1.2634,130.89,130.84,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787015262,2.5785,130.9,130.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787015263,1.2565,130.9,130.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787015571,1.2565,130.9,130.84,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787015765,2.674,130.91,130.86,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725787016070,1.2628,130.94,130.88,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1725787016370,3.9363,130.94,130.89,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725787017667,2.6736,130.93,130.88,23.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725787018167,2.6738,130.92,130.87,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725787018561,1.2628,130.94,130.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787018961,2.6737,130.93,130.87,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725787020372,2.6737,130.92,130.86,28.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725787020877,28.3369,130.94,130.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787021079,28.3369,130.94,130.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787021272,28.3369,130.94,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787021879,2.6738,130.92,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787022266,2.6738,130.92,130.86,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725787022576,2.6738,130.92,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787022577,2.674,130.91,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787022780,28.3369,130.94,130.83,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787023075,2.6745,130.89,130.82,188.09698833]
["bitfinex-derivatives","SOLF0:USTF0",1725787023483,25.69,130.88,130.73,9.21641652]
["bitfinex-derivatives","SOLF0:USTF0",1725787023668,25.69,130.86,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787023971,25.69,130.86,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787024379,2.6754,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787024776,2.6756,130.83,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787024976,6.52121393,130.87,130.74,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787024977,25.69,130.84,130.74,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787025676,32.21121393,130.87,130.75,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725787025677,2.676,130.81,130.75,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725787026572,2.6762,130.8,130.75,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725787026972,25.69,130.83,130.75,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725787027168,2.6761,130.81,130.75,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725787027780,2.6759,130.82,130.76,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725787028983,25.69,130.86,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787029478,2.6755,130.84,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787029777,25.69,130.86,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787029979,2.7225,130.87,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787030582,25.69,130.86,130.78,28.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725787030779,25.69,130.85,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787031098,25.69,130.85,130.75,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787032382,2.7225,130.87,130.77,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787032581,28.4125,130.87,130.77,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787032882,28.4125,130.87,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787033385,2.6755,130.84,130.79,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725787034479,2.6752,130.85,130.77,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787034674,28.4125,130.87,130.77,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787035084,2.6755,130.84,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725787035582,28.4125,130.87,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787035781,25.69,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787036178,2.6758,130.82,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787036887,25.69,130.84,130.77,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787036888,2.676,130.81,130.77,28.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725787037086,25.69,130.84,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787037484,2.6759,130.82,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787037685,25.69,130.84,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787038077,2.676,130.82,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787038887,2.6757,130.83,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787039291,25.69,130.84,130.78,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725787039486,25.69,130.84,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787039686,25.69,130.83,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787039887,1.2837,130.82,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787040291,2.676,130.81,130.77,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725787040688,1.2837,130.82,130.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787040891,1.2824,130.81,130.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787041092,2.6764,130.8,130.75,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725787042290,2.6764,130.8,130.76,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725787042498,2.6764,130.79,130.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787042892,2.6731,130.81,130.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787043088,7.98516167,130.92,130.67,38.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725787043291,1.3416,130.88,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787043598,1.3416,130.88,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787043995,1.3416,130.88,130.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725787044493,4.0162,130.88,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787045786,2.6748,130.87,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787046087,1.3416,130.88,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787046700,4.0162,130.88,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787047401,2.6748,130.87,130.83,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725787048994,1.3416,130.88,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787049994,2.6752,130.85,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787050204,27.0316,130.88,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787050593,2.6753,130.85,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787051198,2.6754,130.84,130.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725787051500,3.75696919,130.86,130.79,28.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725787051703,2.6755,130.84,130.79,28.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725787052504,1.356,130.85,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725787052505,2.6756,130.83,130.79,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725787053800,1.356,130.85,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787054004,27.0711,130.84,130.76,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787054196,27.0711,130.84,130.74,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725787054501,25.69,130.8,130.72,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787054702,2.7342,130.79,130.7,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787055006,2.6771,130.76,130.7,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787055310,25.69,130.76,130.67,3.91749174]
["bitfinex-derivatives","SOLF0:USTF0",1725787055603,27.0711,130.78,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787055799,27.0711,130.78,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725787056503,27.0711,130.78,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787056697,2.6774,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787057293,2.6774,130.74,130.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725787057598,2.6774,130.74,130.6,189.56028694]
["bitfinex-derivatives","SOLF0:USTF0",1725787057599,25.69,130.74,130.65,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787057808,25.69,130.72,130.63,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787058199,2.6945,130.71,130.63,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787058796,2.6784,130.7,130.64,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725787059198,2.6784,130.7,130.63,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787059601,2.6945,130.71,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787059602,28.3845,130.71,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787059802,1.2985,130.7,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787060302,1.2985,130.7,130.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725787060501,1.2985,130.7,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787060705,25.69,130.69,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787060916,2.679,130.67,130.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725787061105,2.679,130.67,130.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787061297,25.69,130.69,130.6,163.87028694]
["bitfinex-derivatives","SOLF0:USTF0",1725787061500,25.69,130.69,130.6,166.55038694]
["bitfinex-derivatives","SOLF0:USTF0",1725787061798,25.69,130.69,130.6,163.87028694]
["bitfinex-derivatives","SOLF0:USTF0",1725787061995,25.69,130.69,130.6,166.55048694]
["bitfinex-derivatives","SOLF0:USTF0",1725787062196,25.69,130.67,130.6,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725787062809,25.69,130.67,130.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787063405,2.6792,130.66,130.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787063912,2.6793,130.65,130.6,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725787064301,25.69,130.67,130.59,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787064798,2.6794,130.65,130.6,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725787064998,25.69,130.67,130.57,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787065404,2.6796,130.64,130.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725787066421,2.6793,130.65,130.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725787066601,25.69,130.67,130.57,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787066814,2.679,130.67,130.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787067497,2.679,130.67,130.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725787068801,2.6791,130.66,130.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725787068996,25.69,130.69,130.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725787069201,25.69,130.69,130.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787069509,1.2985,130.7,130.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787069806,1.2985,130.7,130.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725787070512,2.6945,130.71,130.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725787070703,2.6945,130.71,130.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787071404,2.6945,130.71,130.67,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725787073013,5.3725,130.71,130.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725787073201,2.6945,130.71,130.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725787073802,2.6945,130.71,130.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725787074408,2.6945,130.71,130.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787075011,25.69,130.68,130.59,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787075218,29.4823743,130.68,130.59,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787075513,2.6793,130.65,130.6,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725787075709,2.6793,130.65,130.57,29.5715391]
["bitfinex-derivatives","SOLF0:USTF0",1725787076011,2.6792,130.66,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787076407,29.57306983,130.68,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787077317,2.6792,130.66,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787078218,2.6793,130.65,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787080412,29.57306983,130.68,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787080818,2.6796,130.64,130.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725787081120,25.69,130.64,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787081320,2.68,130.62,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787081819,2.6994,130.63,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787082021,2.6994,130.63,130.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725787082229,1.3677,130.67,130.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787082523,4.0671,130.67,130.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787082720,4.0671,130.67,130.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787083313,2.6793,130.66,130.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1725787083820,4.0671,130.67,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787083821,2.6794,130.65,130.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725787084321,4.0671,130.67,130.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787084521,2.6795,130.65,130.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725787084717,25.69,130.66,130.56,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787085123,2.68,130.62,130.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725787085326,25.69,130.64,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787085516,25.69,130.64,130.55,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725787085825,25.69,130.62,130.55,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725787086222,2.6803,130.6,130.55,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725787086615,2.6802,130.61,130.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725787086817,25.69,130.62,130.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787087124,25.69,130.64,130.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725787087322,2.6804,130.6,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787087520,25.69,130.62,130.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725787087918,2.6802,130.61,130.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725787088221,25.69,130.64,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787088423,4.0671,130.67,130.56,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787088424,25.69,130.66,130.56,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787088724,25.69,130.66,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787088725,25.69,130.66,130.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787088926,4.0671,130.67,130.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787089122,25.69,130.66,130.58,28.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725787089325,25.69,130.66,130.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725787089627,25.69,130.64,130.56,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787089827,25.69,130.64,130.51,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1725787089828,25.69,130.64,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787090625,27.0071,130.67,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787090826,25.69,130.63,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787091823,2.6802,130.61,130.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725787093522,2.6803,130.6,130.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725787093923,2.6805,130.59,130.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725787095226,2.6808,130.58,130.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725787096228,28.3706,130.59,130.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725787096837,2.6804,130.6,130.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725787097129,2.5541,130.61,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787097518,5.2343,130.61,130.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725787097743,5.2343,130.61,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787098129,2.5541,130.61,130.54,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787098531,2.6803,130.6,130.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787098933,2.5541,130.61,130.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787099230,2.6803,130.6,130.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787099428,2.5541,130.61,130.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725787099629,28.2441,130.61,130.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725787100034,20.6,130.6,130.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725787100329,20.6,130.6,130.47,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1725787100330,20.6,130.55,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787100534,6.41354373,130.61,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787100535,1.376,130.59,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787100732,24.6566,130.59,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787101031,21.976,130.59,130.5,24.36674967]
["bitfinex-derivatives","SOLF0:USTF0",1725787101229,24.6566,130.59,130.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725787101633,21.976,130.59,130.5,24.36674967]
["bitfinex-derivatives","SOLF0:USTF0",1725787101836,2.6808,130.58,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787102230,2.6812,130.56,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787102430,20.6,130.57,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787102842,23.281,130.57,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787103931,23.1541,130.61,130.52,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787105039,2.6806,130.59,130.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725787105730,2.6806,130.59,130.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725787107038,25.75,130.59,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725787107627,2.6808,130.58,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787109436,2.6806,130.59,130.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725787109843,2.6808,130.58,130.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725787110344,2.6809,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787110734,25.75,130.59,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787111033,2.6807,130.58,130.51,3.8164533]
["bitfinex-derivatives","SOLF0:USTF0",1725787111541,2.6807,130.58,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787111742,2.6807,130.58,130.51,3.8164533]
["bitfinex-derivatives","SOLF0:USTF0",1725787112630,2.6807,130.58,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787113135,2.6809,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787113334,27.0783,130.59,130.5,28.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725787113539,25.75,130.58,130.49,3.90302547]
["bitfinex-derivatives","SOLF0:USTF0",1725787113763,2.6812,130.56,130.49,3.90302547]
["bitfinex-derivatives","SOLF0:USTF0",1725787113939,2.6812,130.56,130.48,134.91426935]
["bitfinex-derivatives","SOLF0:USTF0",1725787114145,2.6812,130.56,130.49,3.90992059]
["bitfinex-derivatives","SOLF0:USTF0",1725787114446,2.6809,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787114641,2.6809,130.57,130.51,3.77469947]
["bitfinex-derivatives","SOLF0:USTF0",1725787114834,2.6809,130.57,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725787115034,2.6809,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787115945,2.6809,130.57,130.51,3.90707914]
["bitfinex-derivatives","SOLF0:USTF0",1725787115946,2.6811,130.56,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787116247,27.0783,130.59,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787116438,2.681,130.57,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787116843,27.0783,130.59,130.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787117070,2.6813,130.55,130.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725787119241,2.6815,130.54,130.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725787119432,1.2714,130.54,130.48,109.16426935]
["bitfinex-derivatives","SOLF0:USTF0",1725787119637,1.2714,130.54,130.46,29.67116443]
["bitfinex-derivatives","SOLF0:USTF0",1725787119832,2.6818,130.53,130.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725787120438,2.6818,130.53,130.46,29.67116443]
["bitfinex-derivatives","SOLF0:USTF0",1725787120439,2.6819,130.52,130.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725787120756,27.0214,130.54,130.45,3.88553141]
["bitfinex-derivatives","SOLF0:USTF0",1725787122343,27.0214,130.54,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787122344,2.682,130.52,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787123549,27.0214,130.54,130.45,3.88553141]
["bitfinex-derivatives","SOLF0:USTF0",1725787123846,1.2714,130.54,130.46,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725787124046,29.7589,130.59,130.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725787124348,27.0783,130.59,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725787124748,2.6807,130.58,130.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725787128849,21.9283,130.59,130.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725787129151,21.9283,130.59,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787129654,2.6809,130.57,130.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725787129953,2.6809,130.57,130.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725787130848,2.6809,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787131048,20.6,130.58,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787131748,2.681,130.57,130.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725787132152,2.6814,130.55,130.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725787132452,2.6814,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787132756,3.9876,130.55,130.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725787133047,2.6816,130.54,130.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725787133646,2.6816,130.54,130.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725787133849,5.3797,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787134051,2.6982,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787134447,5.3797,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787135056,5.3797,130.55,130.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725787135751,2.6815,130.54,130.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725787136545,23.2817,130.53,130.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725787136754,23.2817,130.53,130.45,24.3929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787136755,20.6,130.53,130.45,24.3929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787137758,23.2817,130.53,130.45,24.3929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787137955,20.6,130.53,130.45,24.3929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787138952,23.2982,130.55,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787139658,2.6818,130.53,130.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725787140353,2.6816,130.54,130.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725787140559,23.2982,130.55,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787140959,2.6823,130.51,130.45,24.3929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787141258,2.6823,130.51,130.45,3.7929145]
["bitfinex-derivatives","SOLF0:USTF0",1725787141462,2.6823,130.51,130.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725787142160,2.6824,130.5,130.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725787143049,2.6822,130.51,130.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725787144157,20.6,130.52,130.39,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1725787144362,5.15505697,130.51,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787144662,2.6827,130.49,130.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725787144857,20.6,130.5,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787145064,2.6915,130.49,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787145263,2.6828,130.48,130.43,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725787145564,2.6828,130.48,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787147163,2.6915,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787148359,2.6828,130.48,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787148561,2.6915,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787148965,5.3742,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787149165,2.6915,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787149762,2.683,130.47,130.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725787150357,20.6,130.48,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787151259,2.6832,130.46,130.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725787151862,2.6915,130.49,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787152460,2.6915,130.49,130.45,23.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725787152854,2.6915,130.49,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787153159,20.6,130.48,130.37,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1725787153366,20.6,130.48,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787153555,2.6915,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787153754,2.6915,130.49,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787154061,2.683,130.48,130.42,23.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725787154461,2.683,130.48,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787154864,2.683,130.48,130.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725787155263,2.683,130.48,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787156268,2.683,130.48,130.42,23.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725787157465,2.683,130.48,130.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725787157876,2.6915,130.49,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787158073,2.6915,130.49,130.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725787158266,2.6915,130.49,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787158869,2.6824,130.5,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787159074,1.3722,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787159485,1.3722,130.51,130.44,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725787159486,2.6826,130.49,130.44,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725787159971,1.3722,130.51,130.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725787160179,2.6828,130.48,130.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725787161079,2.6828,130.48,130.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725787161280,23.2815,130.5,130.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725787161480,2.6831,130.47,130.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725787161678,20.6,130.46,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787162280,20.6,130.46,130.38,24.48770187]
["bitfinex-derivatives","SOLF0:USTF0",1725787162681,2.6835,130.45,130.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725787162883,20.6,130.46,130.38,24.48770187]
["bitfinex-derivatives","SOLF0:USTF0",1725787163680,2.6834,130.45,130.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725787164968,2.6836,130.44,130.39,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725787165172,20.6,130.46,130.38,24.48770187]
["bitfinex-derivatives","SOLF0:USTF0",1725787165971,2.6835,130.45,130.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725787169284,2.6837,130.44,130.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725787170685,2.6837,130.44,130.4,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725787170874,2.6841,130.42,130.33,111.74321882]
["bitfinex-derivatives","SOLF0:USTF0",1725787171077,20.6,130.41,130.33,104.09721882]
["bitfinex-derivatives","SOLF0:USTF0",1725787171280,20.6,130.4,130.33,104.09721882]
["bitfinex-derivatives","SOLF0:USTF0",1725787171581,20.6,130.4,130.34,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725787172188,20.6,130.4,130.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725787172378,20.6,130.4,130.3,3.87986352]
["bitfinex-derivatives","SOLF0:USTF0",1725787172379,20.6,130.36,130.3,3.87986352]
["bitfinex-derivatives","SOLF0:USTF0",1725787172579,20.6,130.36,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787172881,20.6,130.36,130.28,24.38008967]
["bitfinex-derivatives","SOLF0:USTF0",1725787173275,23.2854,130.36,130.28,24.38008967]
["bitfinex-derivatives","SOLF0:USTF0",1725787173676,2.576,130.37,130.32,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725787173885,2.576,130.37,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787175387,5.261,130.37,130.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725787175784,2.576,130.37,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787176189,2.6853,130.36,130.3,23.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725787177187,2.6853,130.36,130.27,109.07606467]
["bitfinex-derivatives","SOLF0:USTF0",1725787177188,20.6,130.36,130.27,109.07606467]
["bitfinex-derivatives","SOLF0:USTF0",1725787177490,20.6,130.36,130.27,129.67606467]
["bitfinex-derivatives","SOLF0:USTF0",1725787177699,20.6,130.36,130.28,3.88851035]
["bitfinex-derivatives","SOLF0:USTF0",1725787177883,2.6856,130.35,130.29,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725787178993,2.6857,130.34,130.29,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725787180390,2.6855,130.35,130.27,133.50893717]
["bitfinex-derivatives","SOLF0:USTF0",1725787180597,20.6,130.36,130.27,133.50893717]
["bitfinex-derivatives","SOLF0:USTF0",1725787181090,20.6,130.36,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787181283,2.576,130.37,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787181284,23.176,130.37,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787181683,2.6854,130.36,130.3,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725787181885,2.576,130.37,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787182281,5.2611,130.37,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787182889,5.2611,130.37,130.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787184497,5.2611,130.37,130.27,133.50893717]
["bitfinex-derivatives","SOLF0:USTF0",1725787184498,20.6,130.36,130.27,3.8328725]
["bitfinex-derivatives","SOLF0:USTF0",1725787184896,20.6,130.34,130.25,3.77368713]
["bitfinex-derivatives","SOLF0:USTF0",1725787185091,1.2928,130.33,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787185286,3.9788,130.33,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787185488,20.6,130.32,130.24,3.91720543]
["bitfinex-derivatives","SOLF0:USTF0",1725787185684,20.6,130.32,130.24,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787185889,2.6862,130.32,130.27,23.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725787186093,2.6862,130.32,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787187095,2.6863,130.31,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787188488,3.90006758,130.32,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787188798,2.5852,130.3,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787188990,2.687,130.28,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787189488,2.687,130.28,130.14,28.246]
["bitfinex-derivatives","SOLF0:USTF0",1725787189489,26.98470487,130.3,130.14,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787189693,26.98470487,130.3,130.15,1.41110947]
["bitfinex-derivatives","SOLF0:USTF0",1725787189889,26.98470487,130.3,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787190090,2.6872,130.27,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787190296,26.98470487,130.3,130.23,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725787190485,26.98470487,130.3,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787190686,20.6,130.26,130.11,106.11030647]
["bitfinex-derivatives","SOLF0:USTF0",1725787190988,20.6,130.26,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787190989,1.288,130.25,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787191194,1.288,130.25,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787191392,20.6,130.29,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787191589,21.888,130.29,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787191786,2.6875,130.26,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787192192,2.6877,130.24,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787192496,20.6,130.28,130.18,23.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725787192694,1.288,130.29,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787192894,20.6,130.28,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787193589,2.6877,130.25,130.18,23.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725787194093,20.6,130.27,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787194401,1.2706,130.24,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787194787,2.567,130.24,130.17,23.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725787194998,2.567,130.24,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787195196,1.2642,130.23,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787195399,2.6883,130.22,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787195589,5.08562665,130.23,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787195785,25.68562665,130.23,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787196193,5.08562665,130.23,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787196591,1.2642,130.23,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787196785,1.2642,130.23,130.17,23.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725787196786,3.9521,130.23,130.17,23.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725787196990,3.77304167,130.22,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787197186,3.77304167,130.22,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787197585,3.77304167,130.22,130.11,106.11030647]
["bitfinex-derivatives","SOLF0:USTF0",1725787197786,3.77304167,130.22,130.14,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787198003,21.8642,130.23,130.14,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787198188,2.6887,130.2,130.14,23.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725787198394,20.6,130.2,130.03,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787198696,2.6889,130.19,130.12,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725787198899,5.03416823,130.23,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787199194,1.2642,130.23,130.07,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787199498,25.77862029,130.23,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787200188,2.6885,130.2,130.15,23.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725787200387,25.77862029,130.23,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787200995,5.17862029,130.23,130.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787201293,5.06759197,130.23,130.13,3.86370839]
["bitfinex-derivatives","SOLF0:USTF0",1725787201598,5.06759197,130.23,130.14,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202000,1.2642,130.23,130.16,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202198,1.2642,130.23,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202396,5.2547,130.24,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202397,2.567,130.24,130.18,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202599,2.567,130.24,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787202892,21.9298,130.29,130.21,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787203095,4.0359,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787203991,6.7226,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787204587,2.6869,130.28,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787205489,2.7061,130.29,130.24,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787205990,2.7061,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787207092,2.6869,130.28,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787207292,2.7061,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787207593,5.393,130.29,130.23,23.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725787209603,2.6869,130.28,130.23,23.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725787210703,1.2832,130.34,130.2,24.43360147]
["bitfinex-derivatives","SOLF0:USTF0",1725787210908,3.8392,130.34,130.26,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787211400,2.6861,130.32,130.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787212804,2.6863,130.31,130.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787213007,3.8392,130.34,130.2,24.43360147]
["bitfinex-derivatives","SOLF0:USTF0",1725787213008,20.6,130.33,130.25,23.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725787213211,2.6863,130.31,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787213598,2.6863,130.31,130.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787214308,2.6865,130.3,130.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787214512,20.6,130.31,130.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787214823,20.6,130.31,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787214824,23.2863,130.31,130.27,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725787215202,20.6,130.31,130.27,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725787215412,2.6861,130.32,130.27,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725787216006,23.2859,130.33,130.26,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787216512,23.2859,130.33,130.28,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725787216707,2.6859,130.33,130.28,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725787216913,2.6861,130.32,130.28,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725787219313,20.6,130.33,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787219918,24.44969789,130.32,130.2,3.83360147]
["bitfinex-derivatives","SOLF0:USTF0",1725787220108,24.44969789,130.32,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787220304,20.6,130.32,130.24,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787220511,2.6865,130.3,130.26,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725787221414,2.6861,130.32,130.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787221611,24.4392,130.34,130.26,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787221811,20.6,130.32,130.24,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787222225,20.6,130.32,130.2,3.77868442]
["bitfinex-derivatives","SOLF0:USTF0",1725787222226,20.6,130.3,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787222414,20.6,130.28,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787222617,20.6,130.25,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787223524,2.6877,130.24,130.19,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725787224444,2.6877,130.24,130.18,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725787224622,2.6877,130.24,130.17,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787225421,2.6877,130.24,130.19,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725787226613,2.6876,130.25,130.2,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725787226817,2.5883,130.27,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787227124,20.6,130.28,130.21,3.85321576]
["bitfinex-derivatives","SOLF0:USTF0",1725787227322,20.6,130.3,130.22,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1725787227525,24.37524498,130.3,130.22,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1725787227718,20.6,130.3,130.22,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1725787227920,2.6872,130.27,130.22,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1725787228517,20.6,130.31,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787228924,2.6867,130.3,130.25,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725787229223,20.6,130.3,130.21,24.50276369]
["bitfinex-derivatives","SOLF0:USTF0",1725787229918,2.6868,130.29,130.21,24.50276369]
["bitfinex-derivatives","SOLF0:USTF0",1725787230123,20.6,130.3,130.21,24.50276369]
["bitfinex-derivatives","SOLF0:USTF0",1725787230516,2.6869,130.28,130.21,24.50276369]
["bitfinex-derivatives","SOLF0:USTF0",1725787231113,2.6869,130.28,130.23,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725787231713,2.6868,130.29,130.21,24.50276369]
["bitfinex-derivatives","SOLF0:USTF0",1725787231922,2.6868,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787232626,2.6865,130.3,130.24,3.8598869]
["bitfinex-derivatives","SOLF0:USTF0",1725787233332,2.6865,130.3,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787233525,2.6865,130.3,130.25,24.47562744]
["bitfinex-derivatives","SOLF0:USTF0",1725787233921,2.6865,130.3,130.25,27.16292744]
["bitfinex-derivatives","SOLF0:USTF0",1725787234231,23.3678,130.33,130.25,24.47562744]
["bitfinex-derivatives","SOLF0:USTF0",1725787234531,23.3678,130.33,130.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725787235122,2.6864,130.31,130.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725787235428,2.6864,130.31,130.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787235615,2.6867,130.29,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787235821,2.6867,130.29,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787236023,2.6867,130.29,130.23,24.42840583]
["bitfinex-derivatives","SOLF0:USTF0",1725787236217,2.6867,130.29,130.24,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725787236421,2.6865,130.3,130.23,24.42840583]
["bitfinex-derivatives","SOLF0:USTF0",1725787236823,2.6865,130.3,130.25,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725787237425,20.6,130.31,130.24,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725787237426,2.6867,130.29,130.24,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725787239217,2.6865,130.3,130.25,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725787240533,20.6,130.31,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787240919,2.6871,130.27,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787241119,20.6,130.3,130.21,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787241324,20.6,130.3,130.21,24.41429203]
["bitfinex-derivatives","SOLF0:USTF0",1725787241538,2.6874,130.26,130.21,27.10259203]
["bitfinex-derivatives","SOLF0:USTF0",1725787241834,2.6874,130.26,130.21,23.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725787242226,20.6,130.28,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787242528,2.702,130.27,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787242735,2.6876,130.25,130.19,23.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725787244035,2.6877,130.24,130.19,23.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725787245929,20.6,130.26,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787246329,2.6881,130.23,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787246747,20.6,130.26,130.19,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787247038,4.0851,130.27,130.2,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787247430,4.0851,130.27,130.2,23.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725787248123,2.702,130.27,130.22,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787248930,5.3892,130.27,130.22,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1725787249124,3.90450525,130.3,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787249329,20.6,130.31,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787249728,2.687,130.28,130.23,23.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725787249933,24.44925602,130.31,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787250637,3.84925602,130.31,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787250935,2.6866,130.3,130.25,23.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725787251530,2.6867,130.29,130.25,23.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725787251833,2.7569,130.32,130.25,23.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725787252034,2.6866,130.3,130.25,23.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725787252935,2.6866,130.3,130.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787253731,2.7569,130.32,130.27,23.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725787254040,2.7569,130.32,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787254235,2.6863,130.31,130.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787254537,2.7569,130.32,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787255134,2.7569,130.32,130.28,23.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725787255335,2.686,130.33,130.28,23.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725787256548,2.6857,130.34,130.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725787257039,20.6,130.37,130.3,23.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725787257040,2.6855,130.35,130.3,23.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725787257448,2.6855,130.35,130.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725787258037,2.6855,130.35,130.3,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725787258849,3.9755,130.38,130.3,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725787258850,24.5755,130.38,130.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725787259845,24.5755,130.38,130.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725787260249,2.6851,130.37,130.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725787261549,20.6,130.37,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787262046,2.6856,130.35,130.31,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725787262351,20.6,130.37,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787262845,20.6,130.37,130.3,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725787263439,2.6858,130.34,130.3,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725787264248,2.6859,130.33,130.29,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725787264446,2.6859,130.33,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787264848,2.6859,130.33,130.29,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725787265048,2.6861,130.32,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787265347,20.6,130.35,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787265945,2.6862,130.32,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787266250,20.6,130.35,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787266453,20.6,130.35,130.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787266750,2.6862,130.32,130.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787267450,20.6,130.37,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787267854,2.6858,130.34,130.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725787270149,2.6858,130.34,130.29,23.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725787270350,2.6858,130.34,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787270659,2.6858,130.34,130.29,23.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725787272856,2.6858,130.34,130.3,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725787273555,2.6858,130.34,130.29,23.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725787273755,20.6,130.37,130.29,23.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725787274256,2.6858,130.34,130.29,23.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725787274654,2.6858,130.34,130.3,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725787275150,3.9755,130.38,130.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787275551,2.6515,130.38,130.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787276266,3.83230951,130.4,130.35,23.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725787276560,2.7078,130.41,130.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787276761,2.6847,130.39,130.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787276957,3.76706891,130.4,130.34,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725787277259,20.6,130.38,130.31,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787277468,2.6855,130.35,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787277768,24.39353567,130.38,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787277769,1.314,130.37,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787277949,2.6855,130.35,130.3,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725787278359,2.6855,130.35,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787278757,2.6853,130.36,130.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787278963,1.314,130.37,130.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787279556,1.314,130.37,130.3,24.34596301]
["bitfinex-derivatives","SOLF0:USTF0",1725787280061,2.6855,130.35,130.31,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725787280959,2.6855,130.35,130.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787285658,2.6855,130.35,130.3,3.74596301]
["bitfinex-derivatives","SOLF0:USTF0",1725787285659,2.7078,130.41,130.34,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787285867,2.7078,130.41,130.36,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787286070,3.8496674,130.4,130.36,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787286561,2.7078,130.41,130.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787286756,2.6852,130.37,130.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787287870,2.6855,130.35,130.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725787288165,1.3206,130.36,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787288564,2.6858,130.34,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787289068,2.6858,130.34,130.3,23.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725787290469,2.6859,130.33,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787290867,1.3206,130.36,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787291166,2.6858,130.34,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787291869,2.6858,130.34,130.3,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725787292263,2.6855,130.35,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787292458,2.6855,130.35,130.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787297164,2.6845,130.4,130.34,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787297371,5.16049929,130.41,130.37,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787297672,4.0596,130.41,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787300484,1.3753,130.41,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787302376,2.6841,130.42,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787302675,2.7348,130.44,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787302867,1.3684,130.44,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787303073,4.0521,130.44,130.4,23.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725787303378,4.0521,130.44,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787303566,1.3462,130.46,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787304081,4.0295,130.46,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787304380,1.3462,130.46,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787304877,1.3462,130.46,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787305073,1.3462,130.46,130.4,23.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725787305272,1.3462,130.46,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787305580,2.6838,130.43,130.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725787307782,1.3462,130.46,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787308484,1.3462,130.46,130.38,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725787309581,2.6841,130.42,130.38,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725787310081,1.3462,130.46,130.39,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725787310380,2.6839,130.43,130.39,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725787311579,1.3462,130.46,130.4,23.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725787311580,2.6837,130.44,130.4,23.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725787311773,1.3462,130.46,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787312178,1.3462,130.46,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787312372,1.3176,130.47,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787312778,2.6833,130.46,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787313387,4.0007,130.47,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787313886,2.6826,130.49,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787314278,161.76238859,130.51,130.47,23.283]
["bitfinex-derivatives","SOLF0:USTF0",1725787314478,1.2614,130.52,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787314978,2.6823,130.51,130.47,23.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725787315184,2.6823,130.51,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787318200,25.70481361,130.54,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787318380,25.70481361,130.54,130.45,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725787318591,25.70481361,130.54,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787319590,2.6827,130.49,130.45,23.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725787319895,2.6827,130.49,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787320097,25.70481361,130.54,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787320299,2.6823,130.51,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787320497,25.70481361,130.54,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787320898,2.6825,130.5,130.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725787321097,25.70481361,130.54,130.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725787321900,25.70481361,130.54,130.45,23.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725787322303,25.70481361,130.54,130.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787322508,20.6,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787322701,2.5601,130.5,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787323095,2.6834,130.45,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787323695,2.6836,130.44,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787323890,3.90273578,130.47,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787323891,20.6,130.47,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787324103,3.78314694,130.46,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787324305,2.6837,130.44,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787325004,3.78314694,130.46,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787325797,2.6838,130.44,130.4,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725787327696,2.6838,130.44,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787328803,3.78314694,130.46,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787328998,2.6644,130.45,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787329504,2.6839,130.43,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787329705,6.5719993,130.45,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787329901,6.5719993,130.45,130.33,24.49869491]
["bitfinex-derivatives","SOLF0:USTF0",1725787329902,2.6644,130.45,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787330102,6.5823531,130.45,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787330306,2.6644,130.45,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787330506,2.6644,130.45,130.38,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725787330812,6.54438918,130.45,130.38,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725787331117,2.6644,130.45,130.38,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725787331695,2.6843,130.41,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787332202,6.43701648,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787332409,2.6839,130.43,130.39,23.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725787333010,2.684,130.42,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787333200,6.43701648,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787333707,2.684,130.42,130.39,23.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725787334211,2.6839,130.43,130.39,23.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725787334819,2.6644,130.45,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787335309,2.6837,130.44,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787336105,2.6644,130.45,130.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725787336308,2.6644,130.45,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787336809,5.348,130.45,130.41,23.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725787337611,2.6836,130.44,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787338907,2.6644,130.45,130.39,23.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725787339312,2.6841,130.42,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787340318,2.6842,130.41,130.37,23.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725787340706,2.6842,130.41,130.33,24.49869491]
["bitfinex-derivatives","SOLF0:USTF0",1725787340707,2.6644,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787340907,2.684,130.42,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787342210,2.6644,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787343617,2.6841,130.42,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787343914,2.6841,130.42,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787344511,2.6841,130.42,130.33,24.49869491]
["bitfinex-derivatives","SOLF0:USTF0",1725787344512,2.6837,130.44,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787344716,2.6644,130.45,130.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787344912,3.85335354,130.47,130.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787345221,2.6496,130.49,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787345422,9.5464,130.53,130.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787345611,2.6824,130.5,130.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787347920,24.4593,130.53,130.45,23.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725787348215,20.6,130.51,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787348410,2.6829,130.48,130.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725787348621,2.6829,130.48,130.43,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787348821,24.4593,130.53,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787349117,24.4593,130.53,130.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725787349327,3.8593,130.53,130.46,23.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725787349708,2.6823,130.51,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787350043,2.6823,130.51,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787351512,2.6824,130.5,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787352019,2.6824,130.5,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787355621,2.6824,130.5,130.46,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725787358020,2.6822,130.51,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787358825,2.6822,130.51,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787359532,2.682,130.52,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787360126,5.2447,130.53,130.49,23.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725787361120,2.682,130.52,130.49,23.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725787362426,2.682,130.52,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787363721,2.6822,130.51,130.47,23.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725787363921,2.5629,130.53,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787364328,2.6825,130.5,130.46,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725787365213,2.6822,130.51,130.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725787367522,2.5629,130.53,130.46,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725787367721,2.5629,130.53,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787367922,2.5629,130.53,130.43,3.81266085]
["bitfinex-derivatives","SOLF0:USTF0",1725787367923,20.6,130.52,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787368121,2.6828,130.48,130.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725787368325,20.6,130.52,130.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725787369528,20.6,130.52,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787369730,1.2713,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787370231,1.2713,130.51,130.44,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725787370432,2.6829,130.48,130.44,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725787373933,2.6829,130.48,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787375836,1.2713,130.51,130.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787376546,2.6829,130.48,130.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787376750,1.2713,130.51,130.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787377141,2.5629,130.53,130.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787377751,2.6821,130.52,130.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787378257,2.5629,130.53,130.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787378741,3.8373702,130.54,130.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787378942,12.2409,130.57,130.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787379142,2.6819,130.53,130.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787379945,2.6819,130.53,130.51,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787381050,6.50948262,130.55,130.51,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787381353,4.0009,130.57,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787381553,3.77557488,130.56,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787381755,6.45687488,130.56,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787382345,2.6813,130.56,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787382549,2.6807,130.58,130.54,23.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725787382752,4.0968,130.62,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787382956,3.81926745,130.61,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787383247,4.0968,130.62,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787383955,3.92428293,130.61,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787384146,2.6804,130.6,130.56,23.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725787384650,3.92428293,130.61,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787384849,2.6803,130.6,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787390354,2.6806,130.59,130.56,23.291]
["bitfinex-derivatives","SOLF0:USTF0",1725787390551,2.6806,130.59,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787391849,2.6804,130.6,130.56,23.291]
["bitfinex-derivatives","SOLF0:USTF0",1725787393047,2.6804,130.6,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787393350,2.7313,130.62,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787393750,5.4113,130.62,130.58,23.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725787394959,2.6802,130.61,130.58,23.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725787395961,2.6802,130.61,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787396155,2.6803,130.6,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787397061,2.7313,130.62,130.53,24.3564465]
["bitfinex-derivatives","SOLF0:USTF0",1725787397062,2.6805,130.59,130.56,23.291]
["bitfinex-derivatives","SOLF0:USTF0",1725787398060,2.6808,130.58,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787398260,2.6808,130.58,130.54,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725787398657,2.6808,130.58,130.54,23.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725787399960,2.6808,130.58,130.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787400660,2.6812,130.56,130.52,3.7636854]
["bitfinex-derivatives","SOLF0:USTF0",1725787400866,8.24,130.59,130.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787401564,2.6813,130.55,130.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725787401972,2.6813,130.55,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787404765,2.6812,130.56,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787405068,3.8004566,130.58,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787405266,20.6,130.61,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787405759,24.47374007,130.61,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787406867,1.3136,130.6,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787407279,2.6815,130.55,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787407764,1.3136,130.6,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787410372,2.6814,130.55,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787410960,2.6815,130.54,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787414682,1.3136,130.6,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787414872,1.3136,130.6,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787415675,2.6809,130.57,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787415874,2.6809,130.57,130.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787417678,1.3136,130.6,130.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787418276,1.3136,130.6,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787418477,20.6,130.57,130.36,28.56153045]
["bitfinex-derivatives","SOLF0:USTF0",1725787418671,23.1696,130.56,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787418873,1.3312,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787419376,1.3312,130.55,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787419570,20.6,130.54,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787419766,24.34635037,130.54,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787420481,20.6,130.52,130.44,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725787420778,2.683,130.47,130.44,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725787421576,2.683,130.47,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787422283,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787422284,2.6828,130.48,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787422676,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787423580,2.6829,130.48,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787423882,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787424577,2.6829,130.48,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787425085,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787425680,2.6827,130.49,130.44,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725787426286,2.6945,130.51,130.44,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725787426482,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787426779,2.683,130.47,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787427180,2.6945,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787427377,2.6945,130.51,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787428286,2.6827,130.49,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787429289,2.6945,130.51,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725787429794,2.6945,130.51,130.46,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725787429795,2.6824,130.5,130.46,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725787433984,2.6824,130.5,130.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787434180,1.3121,130.51,130.39,110.56103989]
["bitfinex-derivatives","SOLF0:USTF0",1725787434378,8.25,130.5,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787434787,2.6829,130.48,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787436086,2.6829,130.48,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787436690,2.6826,130.49,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787438279,1.3121,130.51,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787438885,2.6828,130.48,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787439792,2.683,130.47,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787439986,1.3121,130.51,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787440383,2.6828,130.48,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787440791,2.6828,130.48,130.45,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725787440985,2.683,130.47,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787442086,8.25,130.49,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787443091,8.25,130.48,130.39,114.44184188]
["bitfinex-derivatives","SOLF0:USTF0",1725787443290,2.6835,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787444186,2.6833,130.46,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787444391,3.91951801,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787445388,2.6834,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787447301,3.91951801,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787447496,9.5253,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787447897,2.6835,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787448196,3.88706249,130.45,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787448501,2.6838,130.43,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787449109,8.25,130.44,130.39,110.56103989]
["bitfinex-derivatives","SOLF0:USTF0",1725787449298,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787449495,8.25,130.44,130.28,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1725787449699,2.6844,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787450100,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787450603,2.6844,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787452796,8.25,130.44,130.37,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725787452996,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787453192,8.25,130.44,130.36,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725787453403,2.6846,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787453907,2.6843,130.41,130.37,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1725787456999,2.6845,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787457598,2.6846,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787457793,8.25,130.41,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787458101,2.6847,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787458996,8.25,130.41,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787459194,9.5271,130.41,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787459706,2.6847,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787463010,2.6847,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787463508,2.6843,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787464107,4.0379,130.42,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787464311,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787464810,2.6843,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787469219,2.684,130.42,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787470114,2.6842,130.41,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787470917,2.6842,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787471923,2.6841,130.42,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787472218,8.25,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787472920,2.6842,130.42,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787473726,2.6842,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787474420,2.6842,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787475628,8.25,130.4,130.35,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725787475814,5.25425277,130.45,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787475815,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787476318,2.685,130.38,130.34,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725787477925,2.6851,130.37,130.33,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787478316,2.6851,130.37,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787479112,2.6851,130.37,130.33,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787479313,8.25,130.36,130.3,119.26718096]
["bitfinex-derivatives","SOLF0:USTF0",1725787479517,8.25,130.36,130.28,3.88629566]
["bitfinex-derivatives","SOLF0:USTF0",1725787479718,8.25,130.36,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787479925,8.25,130.36,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787480730,3.74912823,130.37,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787480920,8.25,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787481228,2.6853,130.36,130.32,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725787483126,2.6853,130.36,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787483528,2.6855,130.35,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787485826,2.6853,130.36,130.32,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1725787486320,2.6854,130.35,130.32,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1725787487031,2.6854,130.35,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787489435,2.6854,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787489436,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787490137,2.6859,130.33,130.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725787491234,2.6861,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787491436,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787491736,2.6863,130.31,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787491936,2.6863,130.31,130.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725787491937,2.6863,130.31,130.27,6.53398123]
["bitfinex-derivatives","SOLF0:USTF0",1725787492137,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787492341,2.686,130.31,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787494345,2.686,130.31,130.28,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725787496248,2.686,130.31,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787498153,2.6862,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787498347,2.6862,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787498751,2.6864,130.29,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787500451,2.6863,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787501750,2.686,130.31,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725787502057,8.25,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787502854,2.686,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787503349,2.6856,130.33,130.27,3.82628387]
["bitfinex-derivatives","SOLF0:USTF0",1725787503557,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787503746,8.25,130.35,130.29,12.03089973]
["bitfinex-derivatives","SOLF0:USTF0",1725787503946,8.25,130.34,130.24,101.1679318]
["bitfinex-derivatives","SOLF0:USTF0",1725787504251,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787505349,2.6863,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725787505548,27.0344,130.37,130.14,11.19826741]
["bitfinex-derivatives","SOLF0:USTF0",1725787505549,8.25,130.28,130.14,11.19826741]
["bitfinex-derivatives","SOLF0:USTF0",1725787505757,8.25,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787506055,8.25,130.28,130.15,1.41085756]
["bitfinex-derivatives","SOLF0:USTF0",1725787506056,155.93071461,130.29,130.23,12.1779134]
["bitfinex-derivatives","SOLF0:USTF0",1725787506353,155.93071461,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787506558,2.6868,130.27,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787508757,2.6867,130.28,130.24,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725787509563,2.6867,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787510060,2.6945,130.29,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787510061,2.6868,130.27,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787510658,2.6868,130.27,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787511961,2.6868,130.27,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725787512664,2.6867,130.28,130.24,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725787512860,2.6945,130.29,130.22,3.87920442]
["bitfinex-derivatives","SOLF0:USTF0",1725787513157,2.6867,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787513552,2.6867,130.28,130.24,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725787514264,2.6868,130.27,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787514656,2.6945,130.29,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787515351,2.6867,130.28,130.24,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725787515563,2.6867,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787515760,2.686,130.31,130.27,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725787515960,9.5455,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787516454,2.6863,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787516657,9.5455,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787516861,9.5455,130.32,130.23,3.76420454]
["bitfinex-derivatives","SOLF0:USTF0",1725787517070,2.6861,130.31,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787517561,2.6861,130.31,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725787518363,2.6862,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787523862,8.25,130.33,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787524592,2.686,130.31,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787526270,2.6859,130.32,130.28,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725787526772,2.6861,130.31,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725787527159,8.25,130.32,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725787527365,2.6865,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787527870,2.6865,130.29,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725787528070,2.6862,130.3,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725787533278,2.6862,130.3,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725787533685,2.6862,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787536579,2.6862,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787536767,2.6862,130.3,130.26,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725787544981,8.25,130.32,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787544982,2.6864,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725787545188,2.6864,130.29,130.25,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725787547085,2.6864,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787549685,2.645,130.34,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787549998,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787550682,2.6859,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787552091,2.6859,130.32,130.28,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725787552293,8.25,130.32,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725787552590,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787552790,8.25,130.32,130.26,12.0221655]
["bitfinex-derivatives","SOLF0:USTF0",1725787553093,2.6861,130.31,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725787554293,2.6861,130.31,130.27,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725787557793,8.25,130.32,130.26,14.7090655]
["bitfinex-derivatives","SOLF0:USTF0",1725787558001,8.25,130.31,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787558294,2.6866,130.29,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787558501,2.6866,130.29,130.25,12.0113235]
["bitfinex-derivatives","SOLF0:USTF0",1725787558887,2.6868,130.27,130.25,12.0113235]
["bitfinex-derivatives","SOLF0:USTF0",1725787564591,8.25,130.3,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725787564793,8.25,130.3,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787564994,2.6869,130.27,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787565197,2.6869,130.27,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787565503,2.6867,130.28,130.26,3.83838771]
["bitfinex-derivatives","SOLF0:USTF0",1725787565801,2.6867,130.28,130.26,12.08838771]
["bitfinex-derivatives","SOLF0:USTF0",1725787566001,2.6867,130.28,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787567590,2.6863,130.3,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787567795,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787568197,2.686,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787568401,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787568599,2.645,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787568896,2.6856,130.33,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787570803,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787571311,10.895,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787571720,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787572314,2.6864,130.3,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787573816,2.6864,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787574012,2.6861,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787574414,10.895,130.34,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787574610,2.6863,130.3,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787575619,2.6863,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725787575620,2.6863,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787576517,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787577017,2.6859,130.32,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787578616,2.6859,130.32,130.29,12.0372275]
["bitfinex-derivatives","SOLF0:USTF0",1725787579632,10.895,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787580633,2.6861,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787580826,10.895,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787581328,2.6859,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787584020,2.6856,130.33,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787584931,5.3305,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787589535,2.645,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787590232,2.6857,130.33,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787591537,2.6857,130.33,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787591726,2.6857,130.33,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787592629,2.645,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787592630,5.3305,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787592829,5.3305,130.34,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787597238,5.3305,130.34,130.3,14.72878869]
["bitfinex-derivatives","SOLF0:USTF0",1725787604642,2.6856,130.33,130.3,14.72878869]
["bitfinex-derivatives","SOLF0:USTF0",1725787609246,5.08637755,130.37,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787609449,2.5617,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787609655,6.39055648,130.4,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787609854,2.5617,130.4,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787611549,8.25,130.38,130.26,109.20318012]
["bitfinex-derivatives","SOLF0:USTF0",1725787611758,8.25,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787612362,8.25,130.38,130.33,12.09745346]
["bitfinex-derivatives","SOLF0:USTF0",1725787612555,2.6849,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787612750,8.25,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787613455,2.6848,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787614152,2.6846,130.38,130.34,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725787614755,2.6845,130.39,130.35,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725787615256,2.6845,130.39,130.35,6.5971761]
["bitfinex-derivatives","SOLF0:USTF0",1725787615456,2.6845,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787615958,2.5617,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787617051,2.5617,130.4,130.26,105.30486854]
["bitfinex-derivatives","SOLF0:USTF0",1725787617052,2.5617,130.4,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787617251,8.25,130.49,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787617457,8.25,130.49,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787617662,8.25,130.48,130.29,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725787617857,8.25,130.45,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787619250,2.6836,130.43,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787621057,2.6836,130.43,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787621264,2.6834,130.44,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787622157,2.6832,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787623669,8.25,130.45,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787623961,2.6859,130.46,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787624164,8.25,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787624958,2.6838,130.42,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787625758,11.99932903,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787626262,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787626660,3.74932903,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787626854,8.25,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787627059,12.1194585,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787627368,2.6841,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787627667,12.1194585,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787627867,2.6842,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787628863,12.1194585,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787629467,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787632960,2.6843,130.39,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725787633359,2.6843,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787633961,2.6843,130.39,130.36,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1725787634362,2.6843,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787638565,2.6843,130.39,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725787642572,2.6843,130.39,130.34,3.80187159]
["bitfinex-derivatives","SOLF0:USTF0",1725787642573,2.6842,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787642777,2.6842,130.4,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787643673,3.89996931,130.43,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787643674,2.684,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787644580,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787647877,2.6842,130.4,130.37,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725787648475,2.6842,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787654076,2.6842,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787658894,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787660195,23.04,130.47,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787660388,8.25,130.46,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787660786,2.6838,130.42,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787661593,2.6836,130.43,130.4,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725787668398,2.6838,130.42,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787668588,12.119842,130.41,130.34,3.80187159]
["bitfinex-derivatives","SOLF0:USTF0",1725787668793,8.25,130.4,130.26,105.30486854]
["bitfinex-derivatives","SOLF0:USTF0",1725787669100,8.25,130.4,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787669992,2.685,130.36,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787670395,2.685,130.36,130.33,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725787670794,2.685,130.36,130.32,6.51297412]
["bitfinex-derivatives","SOLF0:USTF0",1725787670991,2.6852,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787671192,2.6852,130.35,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787671395,26.91367694,130.42,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787671601,2.6851,130.36,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787672890,26.91367694,130.42,130.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725787672891,2.6854,130.34,130.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725787673196,2.6854,130.34,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787673395,8.25,130.36,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787673802,2.6857,130.33,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787676399,2.686,130.31,130.26,105.30486854]
["bitfinex-derivatives","SOLF0:USTF0",1725787676597,2.686,130.31,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787680411,2.6858,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787680811,23.04,130.41,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787681007,8.25,130.37,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787681308,2.6855,130.34,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787683612,2.6856,130.33,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787683837,23.04,130.41,130.29,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725787683838,8.25,130.35,130.29,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725787684009,2.6857,130.33,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787689710,8.25,130.34,130.26,105.30486854]
["bitfinex-derivatives","SOLF0:USTF0",1725787689913,8.25,130.33,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787690218,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787690619,2.6858,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787692917,8.25,130.36,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787693223,8.25,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787693720,2.6856,130.33,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787695418,2.6853,130.35,130.32,12.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1725787695610,23.04,130.41,130.32,12.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1725787695811,8.25,130.38,130.32,12.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1725787696215,2.6852,130.35,130.32,14.73223081]
["bitfinex-derivatives","SOLF0:USTF0",1725787697719,2.6852,130.35,130.32,12.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1725787698111,2.685,130.36,130.32,14.73233081]
["bitfinex-derivatives","SOLF0:USTF0",1725787700926,2.6848,130.37,130.33,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725787701319,26.91367694,130.42,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787701320,8.25,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787701620,12.12367694,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787701820,8.25,130.42,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787702213,2.6842,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787703323,2.6842,130.4,130.36,6.45676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787703526,2.6842,130.4,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787704126,2.6844,130.39,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787706729,2.6842,130.4,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787707342,2.6842,130.4,130.36,12.02186924]
["bitfinex-derivatives","SOLF0:USTF0",1725787707829,2.6842,130.4,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787710226,2.684,130.41,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725787710434,2.684,130.41,130.37,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725787711034,2.6842,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787711235,8.25,130.41,130.36,6.45676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787711435,8.25,130.41,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787712229,2.6842,130.4,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787713540,8.25,130.41,130.36,12.02186924]
["bitfinex-derivatives","SOLF0:USTF0",1725787714526,8.25,130.41,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787714527,2.6842,130.4,130.36,14.70676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787718130,2.6842,130.4,130.36,6.45676924]
["bitfinex-derivatives","SOLF0:USTF0",1725787718364,2.6842,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787725238,2.6843,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787726753,8.25,130.42,130.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725787727043,8.25,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787727442,2.6845,130.39,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725787729336,2.6845,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787729743,2.6845,130.39,130.35,6.61452079]
["bitfinex-derivatives","SOLF0:USTF0",1725787729943,2.6845,130.38,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787731642,2.6844,130.39,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787734152,8.25,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787734348,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787734746,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787735354,2.6841,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787735548,159.80208185,130.48,130.35,3.92942079]
["bitfinex-derivatives","SOLF0:USTF0",1725787735549,158.24460693,130.48,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787735850,158.24460693,130.48,130.44,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725787735851,160.92710693,130.48,130.44,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725787736054,157.11928185,130.48,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787737051,221.16804999,130.62,130.47,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787737249,8.25,130.59,130.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725787737456,8.25,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787737457,2.6812,130.55,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787739451,8.25,130.57,130.47,3.77165453]
["bitfinex-derivatives","SOLF0:USTF0",1725787739652,8.25,130.57,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787739859,3.88888888,130.56,130.5,11.98908045]
["bitfinex-derivatives","SOLF0:USTF0",1725787740054,182.97538417,130.61,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787740055,8.25,130.58,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787740355,12.0637931,130.58,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787740550,2.6812,130.55,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787740753,8.25,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787741158,163.77369834,130.61,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787741454,8.25,130.59,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787741654,2.6809,130.56,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787742254,8.25,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787742560,163.77369834,130.61,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787742759,172.02369834,130.61,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787743261,2.6804,130.59,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787743854,2.6804,130.59,130.55,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1725787744056,2.6804,130.59,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787744665,2.6801,130.6,130.56,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725787745063,163.77369834,130.61,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787745361,2.6803,130.59,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787747765,163.77369834,130.61,130.53,3.85245901]
["bitfinex-derivatives","SOLF0:USTF0",1725787747766,8.25,130.6,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725787747962,8.25,130.6,130.54,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725787749357,2.6805,130.58,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787752059,2.6805,130.58,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787754564,2.6807,130.57,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787754767,8.25,130.6,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787754956,8.25,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787755561,2.6808,130.57,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787756560,2.6809,130.56,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787759071,8.25,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787759772,2.681,130.56,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787760266,8.25,130.6,130.52,3.86701394]
["bitfinex-derivatives","SOLF0:USTF0",1725787760468,8.25,130.59,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787760863,8.25,130.59,130.51,3.76550597]
["bitfinex-derivatives","SOLF0:USTF0",1725787761066,8.25,130.56,130.46,163.2902682]
["bitfinex-derivatives","SOLF0:USTF0",1725787761271,8.25,130.56,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787761466,2.6817,130.52,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787761867,8.25,130.56,130.46,167.1867816]
["bitfinex-derivatives","SOLF0:USTF0",1725787762062,8.25,130.56,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787762275,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787764074,2.6816,130.53,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725787764274,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787770779,8.25,130.59,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787770980,8.25,130.59,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787771284,2.6811,130.55,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787775694,8.25,130.59,130.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787775985,8.25,130.58,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787776395,2.6812,130.55,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787776883,8.25,130.58,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787777578,2.6814,130.54,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787781692,2.6815,130.53,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787782100,8.25,130.56,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787782297,8.25,130.55,130.46,167.1867816]
["bitfinex-derivatives","SOLF0:USTF0",1725787782594,8.25,130.55,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787782798,2.6818,130.52,130.46,167.1867816]
["bitfinex-derivatives","SOLF0:USTF0",1725787782988,2.6818,130.52,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787783193,2.6819,130.51,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787783601,8.25,130.55,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787783800,2.6818,130.52,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787787331,2.6818,130.52,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787789913,2.6816,130.53,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787795916,2.6816,130.53,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787797210,2.6813,130.54,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787799222,2.6813,130.54,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787800418,101.93747559,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787800718,8.25,130.56,130.46,167.1867816]
["bitfinex-derivatives","SOLF0:USTF0",1725787800926,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787801220,2.6816,130.53,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787801418,8.25,130.58,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787801621,110.18747559,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787802723,2.6812,130.55,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787803122,110.18747559,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787803316,2.681,130.56,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787804320,2.681,130.56,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787805716,8.25,130.58,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787806318,3.78044541,130.61,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787806519,8.25,130.63,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787806722,12.03898168,130.63,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787806923,2.6804,130.58,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787807328,12.03898168,130.63,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787807722,2.6803,130.59,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787812129,2.68,130.6,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787813430,2.68,130.6,130.57,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725787815839,120.99700865,130.75,130.58,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787815840,23.04,130.69,130.58,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787816038,8.53151698,130.67,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787816337,2.6794,130.64,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787816736,2.6794,130.63,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787816931,2.6794,130.63,130.6,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725787817939,2.6794,130.63,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787818433,2.6794,130.64,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787818629,2.6794,130.64,130.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787818836,8.25,130.67,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787819337,2.6796,130.63,130.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787819934,2.6796,130.63,130.48,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725787819935,2.6802,130.6,130.48,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725787820132,3.85440613,130.7,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787820133,8.25,130.62,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787820541,2.6804,130.58,130.54,3.76674465]
["bitfinex-derivatives","SOLF0:USTF0",1725787820738,2.6804,130.58,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787820936,8.25,130.62,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787821235,2.6802,130.59,130.56,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725787821740,2.6802,130.59,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787821938,2.68,130.6,130.57,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725787822238,2.68,130.6,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787822634,2.6799,130.61,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787822832,23.04,130.68,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787823034,8.25,130.66,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787823433,2.6798,130.62,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787823633,8.25,130.66,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787824938,2.6798,130.61,130.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787825638,2.68,130.6,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787829047,2.68,130.6,130.54,3.76597882]
["bitfinex-derivatives","SOLF0:USTF0",1725787829048,2.6802,130.59,130.58,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787829633,2.6801,130.6,130.58,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787829836,8.25,130.64,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787830043,12.00698131,130.64,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787831447,2.68,130.6,130.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787838149,2.68,130.6,130.55,3.83664003]
["bitfinex-derivatives","SOLF0:USTF0",1725787838150,8.25,130.63,130.55,3.83664003]
["bitfinex-derivatives","SOLF0:USTF0",1725787838350,8.25,130.63,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787838550,3.80102626,130.62,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787839350,2.6804,130.58,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787840450,3.80102626,130.62,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787840451,2.6808,130.57,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787841952,2.6805,130.58,130.55,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1725787842152,2.6805,130.58,130.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787846254,2.6807,130.57,130.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787846554,8.25,130.61,130.53,6.51709513]
["bitfinex-derivatives","SOLF0:USTF0",1725787846755,8.25,130.61,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787847051,2.6808,130.56,130.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787848055,2.6812,130.55,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787848254,2.6812,130.55,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725787848446,2.681,130.55,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787849051,2.6813,130.54,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787851357,2.6816,130.53,130.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725787851744,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787851948,3.91694123,130.55,130.39,3.82909453]
["bitfinex-derivatives","SOLF0:USTF0",1725787852152,3.91694123,130.55,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787852457,2.6818,130.52,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787854054,2.6819,130.51,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787854256,2.6819,130.51,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725787854257,2.6819,130.51,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787855358,12.16694123,130.55,130.39,3.82909453]
["bitfinex-derivatives","SOLF0:USTF0",1725787855359,8.25,130.54,130.39,3.82909453]
["bitfinex-derivatives","SOLF0:USTF0",1725787855552,3.91694123,130.55,130.39,3.82909453]
["bitfinex-derivatives","SOLF0:USTF0",1725787855553,3.91694123,130.55,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787855751,31.29,130.58,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787856059,35.07917495,130.58,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787857163,2.6819,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725787857349,2.6819,130.51,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787860059,12.03917495,130.58,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787860357,12.03917495,130.58,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725787860358,31.29,130.58,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787860565,2.6815,130.53,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787863462,2.6814,130.54,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787864164,2.6815,130.53,130.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787864755,2.6815,130.53,130.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787864963,2.6815,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787867867,3.82242389,130.57,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787868063,8.25,130.58,130.46,3.78955816]
["bitfinex-derivatives","SOLF0:USTF0",1725787868274,8.25,130.58,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787868275,3.85163809,130.58,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787868467,8.25,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787868672,12.12424745,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787869572,2.681,130.55,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787870365,2.681,130.55,130.52,6.5538314]
["bitfinex-derivatives","SOLF0:USTF0",1725787870670,2.681,130.55,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787876066,8.25,130.57,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787877371,23.04,130.59,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787877372,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787877567,8.25,130.56,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787878378,2.6817,130.52,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787879171,3.87424745,130.6,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787879370,3.87424745,130.6,130.49,3.76369626]
["bitfinex-derivatives","SOLF0:USTF0",1725787879371,8.25,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787879568,11.99031729,130.6,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787880388,2.681,130.56,130.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787881375,8.25,130.59,130.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787881580,8.25,130.56,130.45,144.65228079]
["bitfinex-derivatives","SOLF0:USTF0",1725787881779,8.25,130.56,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787882277,2.6816,130.53,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787882483,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787883976,2.6816,130.53,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787884171,2.6816,130.53,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787886179,2.6817,130.52,130.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787886984,2.6817,130.52,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725787887181,2.6817,130.52,130.48,3.78773505]
["bitfinex-derivatives","SOLF0:USTF0",1725787887182,2.6817,130.52,130.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787887573,8.25,130.55,130.48,3.74252873]
["bitfinex-derivatives","SOLF0:USTF0",1725787887786,23.04,130.56,130.47,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787887787,8.25,130.53,130.47,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787888084,2.6822,130.5,130.47,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787888285,8.25,130.53,130.46,3.89310344]
["bitfinex-derivatives","SOLF0:USTF0",1725787888479,12.07950191,130.53,130.46,12.14310344]
["bitfinex-derivatives","SOLF0:USTF0",1725787888682,2.6826,130.48,130.46,12.14310344]
["bitfinex-derivatives","SOLF0:USTF0",1725787889280,2.6826,130.48,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787889688,2.6824,130.49,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787891789,8.25,130.5,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787892383,2.6826,130.48,130.45,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787892584,8.25,130.49,130.33,3.52953869]
["bitfinex-derivatives","SOLF0:USTF0",1725787892896,8.25,130.49,130.32,15.96001608]
["bitfinex-derivatives","SOLF0:USTF0",1725787892897,2.6833,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787893080,8.25,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787893286,2.6835,130.43,130.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725787893592,3.75162081,130.46,130.39,3.76810387]
["bitfinex-derivatives","SOLF0:USTF0",1725787893889,8.25,130.47,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787894092,3.75238746,130.46,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787894284,244.20804999,130.54,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787894485,2.6831,130.45,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787898297,12.05950318,130.47,130.4,3.79294478]
["bitfinex-derivatives","SOLF0:USTF0",1725787898595,12.05950318,130.47,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787898790,8.25,130.47,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787898996,8.25,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787899590,2.6832,130.45,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787900193,2.6832,130.45,130.42,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725787904402,3.8811396,130.5,130.41,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725787904403,8.25,130.47,130.41,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725787904604,8.25,130.47,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787905002,2.6834,130.44,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787905703,2.6834,130.44,130.41,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725787906202,8.25,130.44,130.35,161.37868053]
["bitfinex-derivatives","SOLF0:USTF0",1725787906398,8.25,130.44,130.38,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725787908206,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787909206,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787911509,2.684,130.41,130.38,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725787911711,2.6838,130.42,130.38,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725787913100,2.684,130.41,130.38,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725787913713,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787913915,2.684,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787914706,8.25,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787914911,2.6838,130.42,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787916414,2.684,130.41,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787916811,8.25,130.44,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725787917016,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787917408,3.8925531,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787917710,8.25,130.43,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787917906,3.74683641,130.42,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787918312,2.6843,130.39,130.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725787918510,8.25,130.41,130.32,3.85435243]
["bitfinex-derivatives","SOLF0:USTF0",1725787918820,23.01,130.43,130.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725787918821,2.6847,130.38,130.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725787919311,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787919312,2.6849,130.37,130.33,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725787920214,2.6849,130.37,130.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725787922823,2.685,130.36,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725787923112,2.685,130.36,130.33,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725787923611,8.25,130.38,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725787923821,8.25,130.38,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787924214,2.6851,130.36,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787924417,8.25,130.38,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787924817,2.6852,130.35,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787926117,2.6852,130.35,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725787926313,2.6854,130.34,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787927232,26.90324094,130.43,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787927523,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787927822,2.6853,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787929023,2.6853,130.35,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787929427,3.76601235,130.36,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787930324,2.6854,130.34,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787930820,8.25,130.37,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787931418,3.87183764,130.36,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787932320,2.6855,130.34,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787933220,2.6855,130.34,130.31,152.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725787936936,2.6852,130.35,130.32,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725787937130,2.6852,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787937329,26.90324094,130.43,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787937536,2.6851,130.36,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787938730,2.6848,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787939129,2.685,130.36,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787939331,8.25,130.37,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787939529,3.89187867,130.36,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787939731,2.6853,130.35,130.31,160.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725787940632,2.6855,130.34,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787941027,2.6855,130.34,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787941234,2.6855,130.34,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787941436,2.6852,130.35,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787942129,2.6852,130.35,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725787942329,2.6852,130.35,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787942531,2.6854,130.34,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787943340,2.6854,130.34,130.31,152.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725787944137,2.6853,130.35,130.31,152.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725787944341,2.6853,130.35,130.32,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787946743,8.25,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787948347,2.6852,130.35,130.32,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725787950944,2.6852,130.35,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787954448,2.6852,130.35,130.32,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787956339,8.25,130.42,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787956644,8.25,130.42,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787957255,2.6843,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787958546,2.6845,130.39,130.35,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1725787964055,2.6846,130.38,130.35,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1725787964251,8.25,130.39,130.34,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725787964447,8.25,130.38,130.34,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725787964648,8.25,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787964649,2.685,130.36,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787965151,2.685,130.36,130.32,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725787966154,2.685,130.36,130.33,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725787968349,2.6848,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787968749,2.6848,130.37,130.34,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725787971658,2.6848,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787971859,2.685,130.36,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725787973651,2.6849,130.37,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725787974158,2.685,130.36,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725787978767,8.25,130.38,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787979150,2.6853,130.35,130.31,160.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725787979553,2.6853,130.35,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725787979758,2.6853,130.35,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725787980160,2.6851,130.36,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725787980362,2.6851,130.36,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787982466,2.6852,130.35,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787985266,2.6851,130.36,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787986164,2.6852,130.35,130.32,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725787987674,12.13382015,130.35,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787987870,8.25,130.35,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787988070,8.25,130.33,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787988468,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725787996875,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788005288,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788010788,2.6856,130.34,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788010981,23.01,130.42,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788011175,8.25,130.36,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788011380,12.10123205,130.36,130.31,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788012381,2.6854,130.34,130.31,152.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725788012679,2.6854,130.34,130.31,160.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725788012880,2.6856,130.33,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788013187,8.25,130.33,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788013381,8.25,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788013583,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788014783,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788018793,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788022083,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788031005,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788036900,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788039014,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788042106,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788042710,12.17816927,130.35,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788043328,8.25,130.35,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788044807,8.25,130.34,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788045421,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788056025,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788060722,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788061026,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788067734,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788068124,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788071131,2.6858,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788074533,10.9358,130.32,130.31,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788082842,10.9358,130.32,130.31,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1725788083338,10.9358,130.32,130.31,59.23]
["bitfinex-derivatives","SOLF0:USTF0",1725788085946,2.6868,130.27,130.23,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725788087046,2.6868,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725788087935,8.25,130.28,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725788088133,8.25,130.27,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788088638,2.6873,130.25,130.21,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725788090148,8.25,130.27,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788091137,2.6874,130.25,130.21,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725788091641,2.6874,130.25,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788091849,2.6871,130.26,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788092646,2.6871,130.26,130.22,12.13649976]
["bitfinex-derivatives","SOLF0:USTF0",1725788093340,2.6871,130.26,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725788096047,2.6872,130.25,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725788097453,2.6872,130.25,130.22,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725788097854,2.6872,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788100254,2.6875,130.24,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788100455,8.25,130.26,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788101355,2.6874,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788101548,8.25,130.25,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788101854,8.25,130.25,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788102055,2.6877,130.23,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725788103159,2.6879,130.22,130.19,6.55186417]
["bitfinex-derivatives","SOLF0:USTF0",1725788103356,2.6879,130.22,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788103357,2.6879,130.22,130.18,149.11251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788103760,2.6879,130.22,130.18,151.80101289]
["bitfinex-derivatives","SOLF0:USTF0",1725788103957,2.6879,130.22,130.18,149.11251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788104258,2.6879,130.22,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788104561,2.6879,130.22,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788104859,2.6879,130.22,130.19,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788105461,2.6877,130.23,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788105664,2.6877,130.23,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788106565,2.6878,130.23,130.19,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725788107064,8.25,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725788107563,2.688,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725788110160,2.6882,130.21,130.18,143.55111289]
["bitfinex-derivatives","SOLF0:USTF0",1725788110964,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725788111963,2.6877,130.23,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788112659,2.6879,130.22,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788115065,2.6877,130.23,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788115856,8.25,130.25,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788116366,23.01,130.3,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788116367,2.6876,130.24,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788116669,2.6876,130.24,130.21,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1725788117068,3.86618528,130.27,130.22,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725788117265,8.25,130.28,130.22,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725788117669,2.6873,130.25,130.22,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725788118773,2.6871,130.26,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725788125885,2.6873,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788126075,8.25,130.25,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788126276,8.25,130.25,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788126685,10.9373,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725788127295,8.25,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725788127496,8.25,130.25,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725788127690,8.25,130.25,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788129096,3.75115207,130.28,130.21,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1725788129097,2.6876,130.24,130.21,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1725788129993,2.6874,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788130394,12.00115207,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788130591,2.6871,130.26,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788131399,2.6871,130.26,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725788136900,2.6876,130.24,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725788138594,2.6878,130.23,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788138798,3.79569892,130.29,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788139005,8.25,130.26,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788139210,12.17933947,130.26,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788139505,2.6875,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725788141200,2.6875,130.24,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788141500,2.6873,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788145808,2.6873,130.25,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725788148906,12.01411398,130.28,130.18,140.86251289]
["bitfinex-derivatives","SOLF0:USTF0",1725788149112,8.25,130.25,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788149913,28.3817,130.32,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788150108,8.25,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788150413,12.10599078,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788150812,2.6873,130.25,130.22,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725788151012,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788151215,26.82783987,130.36,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788151515,2.6867,130.28,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788151914,2.6865,130.29,130.25,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788152211,8.25,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788152616,3.81783987,130.36,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788152817,8.25,130.35,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788153119,12.00892788,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788153311,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788153821,12.11798248,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788154911,2.6862,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788155109,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788155312,2.6859,130.32,130.28,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725788157919,2.686,130.31,130.28,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725788159216,2.6862,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788163123,2.6864,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725788163319,2.6864,130.29,130.26,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725788163619,8.25,130.32,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788164123,2.6864,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788165017,2.6864,130.29,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788165821,2.6857,130.33,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788166139,3.88991758,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788166323,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788166521,3.81535508,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788166725,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788167025,3.7662188,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788167219,3.85143953,130.33,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788167417,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788167822,8.25,130.35,130.27,6.54745259]
["bitfinex-derivatives","SOLF0:USTF0",1725788168023,8.25,130.35,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788168222,12.05921305,130.35,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788168427,2.6862,130.3,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788171629,2.6861,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788172132,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788173233,8.25,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788174022,2.6861,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788178240,2.6859,130.32,130.29,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725788178837,2.686,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788180648,2.6856,130.33,130.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725788180830,3.80921305,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788182638,2.6859,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788184542,118.08077322,130.39,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788184746,12.04011208,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788185544,2.6853,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788185942,12.04011208,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788186845,3.79011208,130.38,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788187745,126.33077322,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788188137,130.12691609,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788188342,2.6851,130.36,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788189238,2.6848,130.37,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788192542,3.76324274,130.52,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788192543,12.08133766,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788192850,8.25,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788193048,8.25,130.42,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725788193350,11.99683544,130.42,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725788193549,2.6843,130.4,130.36,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725788194343,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788195849,2.6843,130.4,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788196237,3.78787878,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788196540,11.24763163,130.48,130.37,6.5937909]
["bitfinex-derivatives","SOLF0:USTF0",1725788196541,5.49241814,130.48,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788196742,8.25,130.46,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788197347,2.6837,130.43,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788198244,2.6837,130.42,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788199045,3.84349827,130.45,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788199253,8.25,130.46,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788199450,8.25,130.45,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788199647,2.6841,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788200551,2.684,130.41,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788200747,12.0104435,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788200952,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788201148,2.6843,130.4,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788201354,2.6843,130.4,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788201748,8.25,130.42,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788201949,8.25,130.42,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788202652,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788208354,2.6843,130.39,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788209362,2.6845,130.38,130.37,3.76917766]
["bitfinex-derivatives","SOLF0:USTF0",1725788209654,12.12733967,130.44,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788209860,12.12733967,130.44,130.37,12.11382815]
["bitfinex-derivatives","SOLF0:USTF0",1725788210162,2.6845,130.39,130.37,12.11382815]
["bitfinex-derivatives","SOLF0:USTF0",1725788210751,2.6845,130.38,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788211856,2.6845,130.38,130.37,12.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1725788218364,3.87733967,130.44,130.37,12.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1725788218663,8.25,130.43,130.37,12.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1725788218874,2.6845,130.38,130.37,12.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1725788220366,2.6844,130.39,130.37,12.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1725788220565,2.6844,130.39,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788221764,2.6845,130.38,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788221963,2.6845,130.38,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788239982,2.6844,130.39,130.37,12.10807441]
["bitfinex-derivatives","SOLF0:USTF0",1725788240181,2.6844,130.39,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788241783,2.6842,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788242083,2.6842,130.4,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788244291,2.6848,130.37,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788244491,2.6848,130.37,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788244990,2.6846,130.38,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788245490,2.6846,130.38,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788246092,2.6846,130.38,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788247087,100.50849798,130.45,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788247392,3.85338345,130.44,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788248282,2.6839,130.42,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788251791,2.6836,130.43,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788251988,2.6836,130.43,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788252790,2.6835,130.44,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788252990,100.50849798,130.45,130.37,3.78318244]
["bitfinex-derivatives","SOLF0:USTF0",1725788253186,100.50849798,130.45,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788253996,2.6836,130.43,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788254193,104.38707863,130.45,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788254703,2.6837,130.42,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788255389,8.25,130.44,130.3,150.33579347]
["bitfinex-derivatives","SOLF0:USTF0",1725788255595,8.25,130.44,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788256001,2.6843,130.4,130.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788258802,2.6843,130.39,130.36,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725788259097,8.25,130.4,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725788259301,127.41707863,130.45,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788259302,2.6851,130.36,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788259606,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788260100,2.6851,130.36,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788260596,11.24685761,130.43,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788260597,2.6852,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788261702,2.6854,130.34,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788265806,2.6856,130.33,130.3,146.45854797]
["bitfinex-derivatives","SOLF0:USTF0",1725788266007,2.6856,130.33,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788266999,2.6858,130.32,130.29,6.48598136]
["bitfinex-derivatives","SOLF0:USTF0",1725788267303,2.6858,130.32,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788267705,2.6858,130.32,130.29,6.48598136]
["bitfinex-derivatives","SOLF0:USTF0",1725788267906,2.686,130.31,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788268498,2.6859,130.32,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788271805,2.6857,130.33,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788272010,8.25,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788272208,12.12972474,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788272714,2.6858,130.32,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788273314,2.686,130.31,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788280815,2.6862,130.3,130.28,3.89754412]
["bitfinex-derivatives","SOLF0:USTF0",1725788281019,2.6862,130.3,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788281217,2.6862,130.3,130.29,12.12596899]
["bitfinex-derivatives","SOLF0:USTF0",1725788281519,2.6861,130.31,130.29,12.12596899]
["bitfinex-derivatives","SOLF0:USTF0",1725788281819,2.6861,130.31,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788283518,5.3676,130.42,130.28,3.79960089]
["bitfinex-derivatives","SOLF0:USTF0",1725788283705,5.3676,130.42,130.24,162.55568889]
["bitfinex-derivatives","SOLF0:USTF0",1725788283706,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788283912,2.6855,130.34,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788284116,5.3676,130.42,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788284412,8.25,130.4,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788284619,2.6851,130.36,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788285414,2.6852,130.35,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788285715,8.25,130.37,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788285904,2.6855,130.34,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788286513,8.25,130.36,130.24,162.55568889]
["bitfinex-derivatives","SOLF0:USTF0",1725788286711,8.25,130.36,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788287111,2.6857,130.33,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788287319,2.6857,130.33,130.29,6.58844888]
["bitfinex-derivatives","SOLF0:USTF0",1725788287521,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788287720,2.6861,130.31,130.28,12.1493783]
["bitfinex-derivatives","SOLF0:USTF0",1725788287922,8.25,130.32,130.24,162.55568889]
["bitfinex-derivatives","SOLF0:USTF0",1725788288217,8.25,130.32,130.26,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725788288413,8.25,130.32,130.26,14.78024945]
["bitfinex-derivatives","SOLF0:USTF0",1725788289220,8.25,130.32,130.26,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725788290722,2.6865,130.29,130.26,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725788291213,2.6865,130.29,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788301528,8.25,130.3,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788302431,2.6867,130.28,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788304237,2.6868,130.27,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788308239,2.6868,130.27,130.25,12.00230343]
["bitfinex-derivatives","SOLF0:USTF0",1725788308537,2.6868,130.27,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788309433,2.6872,130.26,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725788309638,2.6872,130.26,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788313244,2.6872,130.26,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788316251,2.6872,130.26,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788324954,2.6872,130.25,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788325265,8.25,130.26,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788325566,8.25,130.26,130.22,3.78704738]
["bitfinex-derivatives","SOLF0:USTF0",1725788326156,2.6873,130.25,130.22,3.78704738]
["bitfinex-derivatives","SOLF0:USTF0",1725788326564,2.6873,130.25,130.21,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725788327158,2.6873,130.25,130.21,14.82862339]
["bitfinex-derivatives","SOLF0:USTF0",1725788327364,2.6875,130.24,130.21,14.82862339]
["bitfinex-derivatives","SOLF0:USTF0",1725788327663,2.6875,130.24,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788329458,2.6875,130.24,130.21,3.89072339]
["bitfinex-derivatives","SOLF0:USTF0",1725788329762,2.6875,130.24,130.21,12.14072339]
["bitfinex-derivatives","SOLF0:USTF0",1725788331966,2.6875,130.24,130.21,14.82872339]
["bitfinex-derivatives","SOLF0:USTF0",1725788336463,12.18258489,130.27,130.21,12.14072339]
["bitfinex-derivatives","SOLF0:USTF0",1725788337064,2.6876,130.24,130.21,12.14072339]
["bitfinex-derivatives","SOLF0:USTF0",1725788337860,2.6876,130.24,130.21,14.82872339]
["bitfinex-derivatives","SOLF0:USTF0",1725788338366,2.6876,130.23,130.21,12.14072339]
["bitfinex-derivatives","SOLF0:USTF0",1725788340172,2.6875,130.24,130.21,14.82872339]
["bitfinex-derivatives","SOLF0:USTF0",1725788341071,2.6875,130.24,130.21,6.57872339]
["bitfinex-derivatives","SOLF0:USTF0",1725788341367,2.6875,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725788341558,2.6877,130.23,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725788341862,2.6877,130.23,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788341863,8.25,130.23,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788342259,2.6882,130.21,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788344069,8.25,130.23,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788344567,2.6882,130.21,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788345058,2.6883,130.2,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788345458,2.6883,130.2,130.17,6.60583386]
["bitfinex-derivatives","SOLF0:USTF0",1725788346064,2.6883,130.2,130.17,14.85583386]
["bitfinex-derivatives","SOLF0:USTF0",1725788348069,3.93258489,130.27,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788348070,2.6882,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788348265,8.25,130.24,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788348576,8.25,130.24,130.19,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725788348764,8.25,130.24,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788348967,8.25,130.24,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788349668,2.6882,130.21,130.18,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725788355175,2.6883,130.2,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788357082,2.6883,130.2,130.17,6.60645248]
["bitfinex-derivatives","SOLF0:USTF0",1725788357384,2.6883,130.2,130.17,14.85645248]
["bitfinex-derivatives","SOLF0:USTF0",1725788363074,2.6885,130.19,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725788363279,2.6885,130.19,130.16,6.46588998]
["bitfinex-derivatives","SOLF0:USTF0",1725788363481,28.4029,130.29,130.16,14.71588998]
["bitfinex-derivatives","SOLF0:USTF0",1725788363782,0.28235764,130.28,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788364086,8.25,130.25,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788364279,2.688,130.22,130.19,12.13944376]
["bitfinex-derivatives","SOLF0:USTF0",1725788365786,2.688,130.22,130.19,3.88944376]
["bitfinex-derivatives","SOLF0:USTF0",1725788366082,2.688,130.22,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788368778,8.25,130.25,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788369377,2.6879,130.22,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788370585,2.6879,130.22,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788371987,2.6879,130.22,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788372483,2.6877,130.23,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788372687,2.6877,130.23,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788373284,102.03146991,130.33,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788373481,0.28227313,130.32,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788373683,8.25,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788373879,2.6865,130.29,130.26,12.03475391]
["bitfinex-derivatives","SOLF0:USTF0",1725788375683,2.6865,130.29,130.26,14.72175391]
["bitfinex-derivatives","SOLF0:USTF0",1725788375883,110.28146991,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788376391,2.6859,130.32,130.28,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725788377889,2.686,130.31,130.27,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725788378091,8.25,130.29,130.26,3.78475391]
["bitfinex-derivatives","SOLF0:USTF0",1725788378300,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788378492,2.6867,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725788379294,2.6868,130.27,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725788381393,2.6866,130.29,130.25,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725788382293,2.6867,130.28,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788386009,2.6868,130.27,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788386594,2.687,130.26,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788387099,8.25,130.28,130.13,22.61253447]
["bitfinex-derivatives","SOLF0:USTF0",1725788387297,8.25,130.28,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788387698,2.6873,130.25,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788387900,2.6873,130.25,130.21,12.17989686]
["bitfinex-derivatives","SOLF0:USTF0",1725788389411,2.6873,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788391006,2.6875,130.24,130.12,137.49154748]
["bitfinex-derivatives","SOLF0:USTF0",1725788391312,2.6875,130.24,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788392409,2.6875,130.24,130.21,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1725788393607,2.6873,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788394408,2.6873,130.25,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788395407,2.6875,130.24,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788395613,2.6875,130.24,130.21,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1725788396010,8.25,130.26,130.12,137.49154748]
["bitfinex-derivatives","SOLF0:USTF0",1725788396316,8.25,130.24,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788396612,2.6878,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725788400213,2.6878,130.23,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788400716,2.6876,130.24,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788401118,3.78992628,130.31,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788401317,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788401820,8.25,130.29,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788403717,2.687,130.27,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788404419,2.6871,130.26,130.23,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725788404820,8.25,130.3,130.24,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725788405221,2.6869,130.27,130.24,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725788408520,8.25,130.3,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788408521,2.6867,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788409424,2.6865,130.29,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725788416330,2.6863,130.3,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725788417530,2.6865,130.29,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725788418537,2.6866,130.28,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725788418733,8.25,130.28,130.15,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725788419043,8.25,130.28,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725788419238,2.687,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725788419636,2.6871,130.26,130.22,14.80095245]
["bitfinex-derivatives","SOLF0:USTF0",1725788419833,2.6871,130.26,130.22,12.11325245]
["bitfinex-derivatives","SOLF0:USTF0",1725788420637,2.6871,130.26,130.22,14.80105245]
["bitfinex-derivatives","SOLF0:USTF0",1725788422738,8.25,130.32,130.22,3.86325245]
["bitfinex-derivatives","SOLF0:USTF0",1725788422938,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788423243,3.88198226,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788423439,2.6865,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788424135,8.25,130.31,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788424136,2.6867,130.28,130.25,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788426736,2.6867,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788430841,2.6867,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725788431142,2.6867,130.28,130.23,12.00758273]
["bitfinex-derivatives","SOLF0:USTF0",1725788431737,2.6864,130.29,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788432348,3.8635491,130.31,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788432349,8.25,130.3,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788432647,8.25,130.3,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788432842,2.6868,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788435151,2.6866,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725788435448,2.6866,130.29,130.24,12.07784304]
["bitfinex-derivatives","SOLF0:USTF0",1725788435850,2.6866,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725788439749,2.6863,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725788439948,2.6863,130.3,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725788442050,2.6861,130.31,130.27,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725788442251,8.25,130.32,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725788442747,2.6864,130.29,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788443053,8.25,130.32,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788444456,2.6864,130.3,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788445354,2.6864,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725788446652,8.25,130.29,130.24,3.82784304]
["bitfinex-derivatives","SOLF0:USTF0",1725788446851,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788447355,2.6869,130.27,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725788449069,8.25,130.29,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788449556,8.25,130.29,130.24,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788451454,2.6868,130.27,130.24,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788453967,2.6866,130.28,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725788455571,8.25,130.29,130.24,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725788457270,2.6869,130.27,130.24,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725788460467,2.6867,130.28,130.25,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788460668,3.77763509,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788460873,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788461069,2.6865,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788461462,3.74760039,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788462065,2.6866,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788463180,2.6866,130.29,130.26,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1725788466379,2.6866,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725788466583,8.25,130.27,130.15,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725788466779,8.25,130.24,130.18,3.74797515]
["bitfinex-derivatives","SOLF0:USTF0",1725788466980,26.77760039,130.31,130.18,11.99797515]
["bitfinex-derivatives","SOLF0:USTF0",1725788466981,8.25,130.23,130.18,11.99797515]
["bitfinex-derivatives","SOLF0:USTF0",1725788467171,8.25,130.23,130.18,3.74797515]
["bitfinex-derivatives","SOLF0:USTF0",1725788467669,8.25,130.23,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788468281,2.6882,130.21,130.17,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725788469380,5.50718104,130.29,130.18,12.00124836]
["bitfinex-derivatives","SOLF0:USTF0",1725788469587,28.4017,130.32,130.18,12.00124836]
["bitfinex-derivatives","SOLF0:USTF0",1725788469588,8.25,130.24,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788469775,8.25,130.24,130.18,12.18677498]
["bitfinex-derivatives","SOLF0:USTF0",1725788469981,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725788470282,2.6879,130.22,130.18,12.18677498]
["bitfinex-derivatives","SOLF0:USTF0",1725788470482,2.6879,130.22,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788470878,2.6879,130.22,130.18,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725788472277,8.25,130.23,130.11,3.76535626]
["bitfinex-derivatives","SOLF0:USTF0",1725788472479,2.6882,130.21,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788472683,2.6882,130.21,130.17,12.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1725788473091,2.6882,130.21,130.12,164.40421059]
["bitfinex-derivatives","SOLF0:USTF0",1725788473281,2.6882,130.21,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788473486,2.6882,130.21,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725788474384,2.6882,130.21,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725788475480,2.6877,130.23,130.19,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725788475686,2.6877,130.23,130.19,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725788475982,2.688,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725788479893,2.6883,130.2,130.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725788481895,2.6883,130.2,130.17,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725788482299,2.6881,130.21,130.17,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725788483592,2.6883,130.2,130.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725788490702,2.6885,130.19,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725788495804,2.6888,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725788496400,2.6889,130.17,130.14,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725788496798,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725788497003,2.6894,130.15,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788497203,8.25,130.16,130.0,3.52309239]
["bitfinex-derivatives","SOLF0:USTF0",1725788497398,23.03,130.25,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788497399,2.6894,130.15,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788497600,2.6894,130.15,130.11,12.02986938]
["bitfinex-derivatives","SOLF0:USTF0",1725788498305,2.6894,130.15,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725788502619,23.03,130.25,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788502819,0.28245066,130.24,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788503022,8.25,130.19,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788503220,2.6889,130.17,130.13,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725788503722,8.25,130.18,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725788504022,8.25,130.18,130.12,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725788504418,2.6892,130.16,130.12,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725788504823,2.6892,130.16,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725788505623,2.6892,130.16,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725788507527,2.6889,130.17,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725788509328,2.6888,130.18,130.14,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725788509520,5.3745,130.26,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788509715,8.25,130.2,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788510432,2.6887,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725788512130,2.6889,130.17,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725788512516,2.6889,130.17,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788513032,2.6889,130.17,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788515628,2.6889,130.17,130.06,10.35458135]
["bitfinex-derivatives","SOLF0:USTF0",1725788516232,2.6889,130.17,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788516432,2.6889,130.17,130.13,6.49733073]
["bitfinex-derivatives","SOLF0:USTF0",1725788519236,2.6891,130.16,130.13,6.49733073]
["bitfinex-derivatives","SOLF0:USTF0",1725788520437,2.6889,130.17,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725788521048,2.6889,130.17,130.13,6.49733073]
["bitfinex-derivatives","SOLF0:USTF0",1725788522344,2.6889,130.17,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725788523741,2.6891,130.16,130.13,14.74733073]
["bitfinex-derivatives","SOLF0:USTF0",1725788523942,8.25,130.18,130.13,3.80773073]
["bitfinex-derivatives","SOLF0:USTF0",1725788524950,2.6892,130.16,130.13,3.80773073]
["bitfinex-derivatives","SOLF0:USTF0",1725788526242,2.689,130.17,130.13,12.05773073]
["bitfinex-derivatives","SOLF0:USTF0",1725788526447,3.87334767,130.21,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788526747,8.25,130.19,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788526945,2.6889,130.17,130.14,3.92599139]
["bitfinex-derivatives","SOLF0:USTF0",1725788527551,2.6889,130.17,130.13,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725788527750,2.6889,130.17,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788529645,3.92022748,130.2,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788529949,137.45734789,130.22,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788529950,8.25,130.18,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788531346,2.6889,130.17,130.14,6.43863147]
["bitfinex-derivatives","SOLF0:USTF0",1725788532849,2.6889,130.17,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788533042,2.6891,130.16,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788535750,12.07079239,130.19,130.14,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725788536347,12.07079239,130.19,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788536348,2.6888,130.18,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788536544,8.25,130.19,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788536752,137.45734789,130.22,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788536950,8.25,130.19,130.13,12.01815492]
["bitfinex-derivatives","SOLF0:USTF0",1725788537345,2.689,130.17,130.13,14.70775492]
["bitfinex-derivatives","SOLF0:USTF0",1725788537544,8.25,130.19,130.13,14.70775492]
["bitfinex-derivatives","SOLF0:USTF0",1725788537847,8.25,130.17,130.13,14.70775492]
["bitfinex-derivatives","SOLF0:USTF0",1725788538053,2.6893,130.15,130.13,3.76815492]
["bitfinex-derivatives","SOLF0:USTF0",1725788538245,2.6893,130.15,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725788546051,8.25,130.16,130.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788546257,8.25,130.16,130.06,14.16077515]
["bitfinex-derivatives","SOLF0:USTF0",1725788546554,8.25,130.15,130.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788546960,2.6899,130.12,130.06,14.16077515]
["bitfinex-derivatives","SOLF0:USTF0",1725788547260,2.6899,130.12,130.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788548261,142.83314789,130.22,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788548461,8.25,130.17,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788549058,2.6895,130.14,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788550482,2.6895,130.14,130.11,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725788551954,2.6895,130.14,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725788569265,8.25,130.17,130.11,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725788569473,2.6892,130.16,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788570269,2.6892,130.16,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788570474,2.6892,130.16,130.14,3.86386547]
["bitfinex-derivatives","SOLF0:USTF0",1725788571170,2.6892,130.16,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788571367,2.6892,130.16,130.12,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725788572172,2.6892,130.16,130.13,3.92707009]
["bitfinex-derivatives","SOLF0:USTF0",1725788572865,2.6892,130.16,130.13,6.61667009]
["bitfinex-derivatives","SOLF0:USTF0",1725788573979,2.6892,130.16,130.13,3.92707009]
["bitfinex-derivatives","SOLF0:USTF0",1725788574974,2.6892,130.16,130.13,6.61677009]
["bitfinex-derivatives","SOLF0:USTF0",1725788575680,2.6889,130.17,130.13,3.92707009]
["bitfinex-derivatives","SOLF0:USTF0",1725788576779,2.6892,130.16,130.13,6.61667009]
["bitfinex-derivatives","SOLF0:USTF0",1725788577782,8.25,130.15,130.06,14.16077515]
["bitfinex-derivatives","SOLF0:USTF0",1725788577978,8.25,130.14,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788578282,164.42810198,130.22,130.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788578283,8.25,130.15,130.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788578674,2.6896,130.14,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788579275,2.6894,130.15,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788579779,141.36810198,130.22,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788579977,141.36810198,130.22,130.13,12.01958995]
["bitfinex-derivatives","SOLF0:USTF0",1725788579978,8.25,130.19,130.13,12.01958995]
["bitfinex-derivatives","SOLF0:USTF0",1725788580491,8.25,130.19,130.13,14.70918995]
["bitfinex-derivatives","SOLF0:USTF0",1725788580492,2.6889,130.17,130.13,14.70918995]
["bitfinex-derivatives","SOLF0:USTF0",1725788583288,2.6887,130.18,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788583993,8.25,130.2,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788584582,8.25,130.19,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725788584985,8.25,130.18,130.13,6.45918995]
["bitfinex-derivatives","SOLF0:USTF0",1725788585894,2.6892,130.16,130.13,6.45918995]
["bitfinex-derivatives","SOLF0:USTF0",1725788586295,2.6892,130.16,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788586695,2.6892,130.16,130.13,14.78066958]
["bitfinex-derivatives","SOLF0:USTF0",1725788587002,2.6892,130.16,130.13,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725788587388,2.6892,130.16,130.13,14.85483209]
["bitfinex-derivatives","SOLF0:USTF0",1725788590001,2.689,130.17,130.13,14.85483209]
["bitfinex-derivatives","SOLF0:USTF0",1725788591995,2.6892,130.16,130.13,3.91523209]
["bitfinex-derivatives","SOLF0:USTF0",1725788592194,2.6892,130.16,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788592390,2.6892,130.16,130.14,12.18453619]
["bitfinex-derivatives","SOLF0:USTF0",1725788593602,2.689,130.17,130.14,12.18453619]
["bitfinex-derivatives","SOLF0:USTF0",1725788595601,141.36810198,130.22,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725788595802,8.25,130.21,130.14,12.18453619]
["bitfinex-derivatives","SOLF0:USTF0",1725788596403,2.6888,130.18,130.14,14.87383619]
["bitfinex-derivatives","SOLF0:USTF0",1725788597701,8.25,130.19,130.14,14.87383619]
["bitfinex-derivatives","SOLF0:USTF0",1725788597702,2.6889,130.17,130.14,14.87383619]
["bitfinex-derivatives","SOLF0:USTF0",1725788600708,2.6888,130.18,130.15,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725788604107,2.689,130.17,130.14,6.62393619]
["bitfinex-derivatives","SOLF0:USTF0",1725788604309,2.689,130.17,130.14,14.87393619]
["bitfinex-derivatives","SOLF0:USTF0",1725788605900,141.36810198,130.22,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788606098,141.36810198,130.22,130.14,3.93453619]
["bitfinex-derivatives","SOLF0:USTF0",1725788606099,2.6884,130.2,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788609503,2.6884,130.2,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788610310,2.6884,130.2,130.17,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725788610511,2.6885,130.19,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788616513,2.6883,130.2,130.17,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725788618315,2.6885,130.19,130.17,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725788619509,2.6885,130.19,130.16,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725788619710,2.6885,130.19,130.16,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725788623014,2.6885,130.19,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788627510,2.6888,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725788632422,2.6886,130.19,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725788632627,2.6886,130.19,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788636119,2.6886,130.19,130.16,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725788638126,2.6882,130.21,130.17,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725788638431,2.6882,130.21,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788639327,140.14534789,130.22,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788639830,2.6881,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788640222,137.45734789,130.22,130.2,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725788640425,3.83876379,130.29,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788640634,8.25,130.27,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788640834,8.25,130.25,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725788641036,12.17770178,130.25,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788641425,8.25,130.22,130.1,108.16647226]
["bitfinex-derivatives","SOLF0:USTF0",1725788641627,8.25,130.22,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788641831,2.6884,130.2,130.16,14.7574776]
["bitfinex-derivatives","SOLF0:USTF0",1725788642026,8.25,130.21,130.16,3.8185776]
["bitfinex-derivatives","SOLF0:USTF0",1725788642237,8.25,130.21,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788642428,2.6886,130.19,130.16,3.82499807]
["bitfinex-derivatives","SOLF0:USTF0",1725788650737,3.82242,130.23,130.16,3.82499807]
["bitfinex-derivatives","SOLF0:USTF0",1725788650738,2.6887,130.18,130.16,3.82499807]
["bitfinex-derivatives","SOLF0:USTF0",1725788655144,2.6887,130.18,130.15,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725788656538,8.25,130.19,130.1,108.16647226]
["bitfinex-derivatives","SOLF0:USTF0",1725788656739,8.25,130.19,130.13,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725788656944,8.25,130.19,130.13,14.72023772]
["bitfinex-derivatives","SOLF0:USTF0",1725788657548,2.6891,130.17,130.13,14.72023772]
["bitfinex-derivatives","SOLF0:USTF0",1725788657850,8.25,130.2,130.14,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725788658646,12.18146203,130.2,130.14,14.85462271]
["bitfinex-derivatives","SOLF0:USTF0",1725788660052,2.689,130.17,130.14,14.85462271]
["bitfinex-derivatives","SOLF0:USTF0",1725788660254,2.689,130.17,130.14,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725788661455,2.6891,130.16,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788662348,2.6891,130.16,130.13,14.68930252]
["bitfinex-derivatives","SOLF0:USTF0",1725788665558,2.6893,130.15,130.13,3.74970252]
["bitfinex-derivatives","SOLF0:USTF0",1725788665763,2.6893,130.15,130.13,11.99970252]
["bitfinex-derivatives","SOLF0:USTF0",1725788666653,2.6892,130.16,130.13,11.99970252]
["bitfinex-derivatives","SOLF0:USTF0",1725788672259,2.6892,130.16,130.13,14.68940252]
["bitfinex-derivatives","SOLF0:USTF0",1725788672856,2.6892,130.16,130.13,6.43940252]
["bitfinex-derivatives","SOLF0:USTF0",1725788673056,2.6892,130.16,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788682264,2.6893,130.15,130.13,11.99970252]
["bitfinex-derivatives","SOLF0:USTF0",1725788682471,2.6893,130.15,130.13,3.74970252]
["bitfinex-derivatives","SOLF0:USTF0",1725788703177,8.25,130.22,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788703380,8.25,130.22,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788704174,8.25,130.21,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788704379,8.25,130.2,130.14,12.04265293]
["bitfinex-derivatives","SOLF0:USTF0",1725788704580,8.25,130.18,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788704884,8.25,130.18,130.13,6.54873003]
["bitfinex-derivatives","SOLF0:USTF0",1725788705086,8.25,130.18,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788705281,2.6893,130.16,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725788705783,2.6893,130.16,130.13,6.58254497]
["bitfinex-derivatives","SOLF0:USTF0",1725788709273,2.6893,130.16,130.13,3.89294497]
["bitfinex-derivatives","SOLF0:USTF0",1725788712387,2.6896,130.14,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788713277,2.6896,130.14,130.11,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725788714488,2.6897,130.13,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788718503,2.6896,130.14,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788722295,2.6896,130.14,130.11,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725788725394,2.6896,130.14,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788728994,12.00403535,130.17,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788729592,2.6898,130.13,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788729900,2.6898,130.13,130.09,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725788730099,2.6898,130.13,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788732698,8.25,130.14,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725788732904,8.25,130.12,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788733204,2.6907,130.09,130.07,3.78853101]
["bitfinex-derivatives","SOLF0:USTF0",1725788733498,3.78737796,130.14,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788733802,8.25,130.14,130.08,12.12616265]
["bitfinex-derivatives","SOLF0:USTF0",1725788733999,2.6903,130.11,130.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788734401,23.06,130.2,130.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788734602,2.6898,130.13,130.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788734798,2.6898,130.13,130.11,12.03276577]
["bitfinex-derivatives","SOLF0:USTF0",1725788734997,2.6898,130.13,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788735298,347.40761,130.21,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788735503,355.65761,130.21,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788735709,347.40761,130.21,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788735892,2.6888,130.18,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788736502,347.40761,130.21,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788736703,347.40761,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788738505,2.6885,130.2,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788740404,2.6885,130.2,130.17,3.77151145]
["bitfinex-derivatives","SOLF0:USTF0",1725788740405,2.6885,130.2,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788741107,2.6885,130.19,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788753602,347.40761,130.21,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788753807,347.40761,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788754111,350.09571,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788754317,350.09571,130.21,130.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788757114,347.40761,130.21,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788757321,347.40761,130.21,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788757612,272.18761,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788758021,272.18761,130.21,130.2,14.77789437]
["bitfinex-derivatives","SOLF0:USTF0",1725788761514,179.7355246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788762018,178.7355246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788762219,178.7355246,130.21,130.2,14.81609399]
["bitfinex-derivatives","SOLF0:USTF0",1725788763219,175.7355246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788763414,175.7355246,130.21,130.2,14.80572453]
["bitfinex-derivatives","SOLF0:USTF0",1725788765627,100.5155246,130.21,130.2,14.80572453]
["bitfinex-derivatives","SOLF0:USTF0",1725788767121,84.9655246,130.21,130.2,14.80572453]
["bitfinex-derivatives","SOLF0:USTF0",1725788767318,81.1655246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788767714,66.7955246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788768130,66.7955246,130.21,130.2,14.81029892]
["bitfinex-derivatives","SOLF0:USTF0",1725788768325,59.9455246,130.21,130.2,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725788768526,2.6865,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725788768724,2.6865,130.29,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788769228,2.6865,130.29,130.27,12.15924445]
["bitfinex-derivatives","SOLF0:USTF0",1725788769530,2.6865,130.29,130.25,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725788769724,2.6867,130.28,130.25,12.1600124]
["bitfinex-derivatives","SOLF0:USTF0",1725788769920,8.25,130.3,130.25,12.1600124]
["bitfinex-derivatives","SOLF0:USTF0",1725788770929,8.25,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788771324,2.6869,130.27,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788771621,2.6869,130.27,130.24,3.86854315]
["bitfinex-derivatives","SOLF0:USTF0",1725788777130,2.6869,130.27,130.24,12.11854315]
["bitfinex-derivatives","SOLF0:USTF0",1725788780532,2.6871,130.26,130.24,12.11854315]
["bitfinex-derivatives","SOLF0:USTF0",1725788781539,2.6869,130.27,130.24,12.11854315]
["bitfinex-derivatives","SOLF0:USTF0",1725788786548,8.25,130.29,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725788786752,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788787046,2.6873,130.25,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788787235,8.25,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788787236,8.25,130.27,130.22,12.01611674]
["bitfinex-derivatives","SOLF0:USTF0",1725788788242,2.6875,130.24,130.22,12.01611674]
["bitfinex-derivatives","SOLF0:USTF0",1725788790649,2.6875,130.24,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788794154,2.6876,130.23,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788795055,2.6876,130.23,130.21,3.9145367]
["bitfinex-derivatives","SOLF0:USTF0",1725788795250,8.25,130.27,130.21,3.9145367]
["bitfinex-derivatives","SOLF0:USTF0",1725788795755,2.6877,130.23,130.21,3.9145367]
["bitfinex-derivatives","SOLF0:USTF0",1725788797953,2.6877,130.23,130.2,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725788798356,2.6877,130.23,130.2,12.17397146]
["bitfinex-derivatives","SOLF0:USTF0",1725788801455,8.25,130.23,130.13,3.79558799]
["bitfinex-derivatives","SOLF0:USTF0",1725788801655,8.25,130.23,130.09,108.69930068]
["bitfinex-derivatives","SOLF0:USTF0",1725788801656,8.25,130.23,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788801955,8.25,130.23,130.17,14.76559501]
["bitfinex-derivatives","SOLF0:USTF0",1725788801956,2.6882,130.21,130.17,14.76559501]
["bitfinex-derivatives","SOLF0:USTF0",1725788805757,8.25,130.2,130.09,103.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1725788806059,8.25,130.19,130.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788806261,2.6888,130.18,130.15,3.8551348]
["bitfinex-derivatives","SOLF0:USTF0",1725788807754,2.6886,130.19,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788807963,2.6886,130.19,130.16,12.0060421]
["bitfinex-derivatives","SOLF0:USTF0",1725788811162,2.6887,130.18,130.16,3.7560421]
["bitfinex-derivatives","SOLF0:USTF0",1725788812461,2.6889,130.17,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788816765,2.6889,130.17,130.14,3.92709826]
["bitfinex-derivatives","SOLF0:USTF0",1725788819766,8.25,130.19,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725788819970,8.25,130.17,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788820277,2.6897,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725788820568,2.6897,130.14,130.11,12.14110889]
["bitfinex-derivatives","SOLF0:USTF0",1725788820765,8.25,130.14,130.11,3.89110889]
["bitfinex-derivatives","SOLF0:USTF0",1725788820965,2.6898,130.13,130.09,114.25890068]
["bitfinex-derivatives","SOLF0:USTF0",1725788821276,2.6898,130.13,130.1,3.86805502]
["bitfinex-derivatives","SOLF0:USTF0",1725788821766,2.6897,130.13,130.1,3.86805502]
["bitfinex-derivatives","SOLF0:USTF0",1725788821962,8.25,130.14,130.1,3.86805502]
["bitfinex-derivatives","SOLF0:USTF0",1725788822562,2.69,130.12,130.09,111.56850068]
["bitfinex-derivatives","SOLF0:USTF0",1725788822963,3.83385844,130.17,130.09,103.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1725788822964,8.25,130.13,130.09,103.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1725788823365,2.6901,130.11,130.08,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725788823667,2.6901,130.11,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788823959,8.25,130.12,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788824772,2.6904,130.1,130.06,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725788825161,8.25,130.12,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788826474,8.25,130.12,130.06,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725788826475,2.6905,130.1,130.06,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725788829170,3.83385844,130.17,129.99,550.4633441]
["bitfinex-derivatives","SOLF0:USTF0",1725788829171,8.25,130.11,130.0,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1725788829375,8.25,130.09,130.03,15.936]
["bitfinex-derivatives","SOLF0:USTF0",1725788829679,2.6911,130.07,130.03,18.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725788830176,2.6912,130.06,130.03,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1725788830481,8.25,130.06,130.0,12.07447912]
["bitfinex-derivatives","SOLF0:USTF0",1725788830671,2.6917,130.04,130.0,14.76667912]
["bitfinex-derivatives","SOLF0:USTF0",1725788830872,2.6917,130.04,130.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788831166,8.25,130.06,130.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788831167,8.25,130.08,130.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788831367,2.6915,130.05,130.01,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725788832079,2.6915,130.05,130.01,14.81390143]
["bitfinex-derivatives","SOLF0:USTF0",1725788833482,2.6913,130.06,130.02,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1725788834780,8.25,130.09,130.01,3.87180143]
["bitfinex-derivatives","SOLF0:USTF0",1725788835083,8.25,130.08,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788835391,2.6913,130.06,130.02,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1725788838688,2.6913,130.06,130.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725788838885,2.6913,130.06,130.02,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1725788839083,2.6911,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788839389,8.25,130.1,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788839584,3.77941855,130.11,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788839782,8.25,130.1,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788839983,8.25,130.1,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788840479,2.6908,130.08,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788841080,8.25,130.08,129.98,159.16771874]
["bitfinex-derivatives","SOLF0:USTF0",1725788841486,8.25,130.08,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788842081,2.6913,130.06,130.02,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725788843484,2.6911,130.07,130.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788843686,3.850946,130.12,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788843885,23.06,130.16,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788844084,2.6907,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725788844287,2.6907,130.09,130.06,3.79027916]
["bitfinex-derivatives","SOLF0:USTF0",1725788845377,10.9407,130.09,130.06,3.79027916]
["bitfinex-derivatives","SOLF0:USTF0",1725788845985,2.6908,130.08,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725788848791,2.6908,130.08,130.05,3.8022916]
["bitfinex-derivatives","SOLF0:USTF0",1725788849185,10.9406,130.09,130.05,6.4935916]
["bitfinex-derivatives","SOLF0:USTF0",1725788849493,2.6906,130.09,130.05,6.4935916]
["bitfinex-derivatives","SOLF0:USTF0",1725788852300,2.6906,130.09,130.06,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725788852487,2.6904,130.1,130.06,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725788852688,2.6904,130.1,130.07,3.86774544]
["bitfinex-derivatives","SOLF0:USTF0",1725788855388,8.25,130.1,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788855589,8.25,130.1,130.06,3.87111915]
["bitfinex-derivatives","SOLF0:USTF0",1725788855993,2.6907,130.09,130.06,3.87111915]
["bitfinex-derivatives","SOLF0:USTF0",1725788857295,8.25,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788857492,8.25,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725788857695,8.25,130.09,130.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788858097,2.691,130.07,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725788858900,10.941,130.07,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725788859792,10.941,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788860396,10.941,130.07,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725788860798,10.941,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788861702,10.9412,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788868012,2.6914,130.05,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725788869306,2.6914,130.05,130.02,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725788870007,2.6912,130.06,130.02,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725788871215,2.6914,130.05,130.02,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725788871720,2.6914,130.05,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788873715,2.6913,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788874617,2.6913,130.06,130.02,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725788876110,2.6914,130.05,130.02,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725788877116,2.6914,130.05,130.02,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725788880219,2.6913,130.06,130.02,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725788880915,2.6913,130.06,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788881115,10.9411,130.07,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788881414,8.25,130.07,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788882320,10.9411,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788885224,2.6912,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788888122,10.9411,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788888525,111.64844617,130.11,130.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725788888721,2.6908,130.08,130.05,3.93371641]
["bitfinex-derivatives","SOLF0:USTF0",1725788889024,2.6908,130.08,130.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725788889219,2.6908,130.08,130.05,3.93256271]
["bitfinex-derivatives","SOLF0:USTF0",1725788889425,111.64844617,130.11,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788889624,8.25,130.1,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788889826,8.25,130.1,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725788890015,2.6908,130.08,130.06,3.8379597]
["bitfinex-derivatives","SOLF0:USTF0",1725788890217,8.25,130.09,130.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788890519,2.6907,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725788890819,2.6907,130.09,130.06,3.87303906]
["bitfinex-derivatives","SOLF0:USTF0",1725788891223,2.6907,130.09,130.06,6.56413906]
["bitfinex-derivatives","SOLF0:USTF0",1725788891418,2.6908,130.08,129.98,159.16771874]
["bitfinex-derivatives","SOLF0:USTF0",1725788891615,2.6908,130.08,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788892313,2.691,130.07,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788892513,8.25,130.09,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788893112,2.6909,130.08,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725788895127,2.6909,130.08,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788895829,2.6909,130.08,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788896025,2.6909,130.08,130.06,3.86679996]
["bitfinex-derivatives","SOLF0:USTF0",1725788897021,2.6909,130.08,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788897520,2.6909,130.08,130.05,6.47552023]
["bitfinex-derivatives","SOLF0:USTF0",1725788897826,2.6909,130.08,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725788898222,8.25,130.07,129.98,159.16771874]
["bitfinex-derivatives","SOLF0:USTF0",1725788898423,8.25,130.07,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788898620,8.25,130.07,129.98,159.16771874]
["bitfinex-derivatives","SOLF0:USTF0",1725788898925,8.25,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788898926,10.9411,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788906126,8.25,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788906829,10.9411,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788907228,8.25,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788908335,2.6912,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788908531,10.9412,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725788911739,10.9412,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788914543,2.6914,130.05,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788917444,2.6913,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788917645,10.9413,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788918244,8.25,130.07,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788919346,2.6913,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788925459,2.6913,130.06,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788925460,8.25,130.05,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725788926056,10.9415,130.05,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725788927050,2.6912,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788928351,2.6914,130.05,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725788931959,8.25,130.03,129.98,3.93862482]
["bitfinex-derivatives","SOLF0:USTF0",1725788932158,8.25,130.03,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788932354,2.692,130.02,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725788932554,2.692,130.02,129.99,3.76384615]
["bitfinex-derivatives","SOLF0:USTF0",1725788937361,8.25,130.0,129.89,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725788937664,8.25,130.0,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788937964,8.25,130.0,129.95,14.83406923]
["bitfinex-derivatives","SOLF0:USTF0",1725788938160,8.25,130.0,129.95,3.89076923]
["bitfinex-derivatives","SOLF0:USTF0",1725788938458,2.6926,129.99,129.95,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725788938659,2.6926,129.99,129.95,14.78945384]
["bitfinex-derivatives","SOLF0:USTF0",1725788939465,10.9425,130.0,129.95,14.78945384]
["bitfinex-derivatives","SOLF0:USTF0",1725788939772,2.6921,130.02,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788939951,10.9421,130.02,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788940155,8.25,130.02,129.97,3.93313327]
["bitfinex-derivatives","SOLF0:USTF0",1725788940456,8.25,130.02,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788940763,8.25,130.03,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725788941460,8.25,130.03,129.99,3.89196675]
["bitfinex-derivatives","SOLF0:USTF0",1725788942167,8.25,130.04,129.98,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788942363,8.25,130.04,129.98,12.16197291]
["bitfinex-derivatives","SOLF0:USTF0",1725788942564,2.6918,130.03,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725788943066,8.25,130.03,129.98,12.16197291]
["bitfinex-derivatives","SOLF0:USTF0",1725788943263,8.25,130.03,129.98,3.91197291]
["bitfinex-derivatives","SOLF0:USTF0",1725788943563,2.6921,130.02,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725788943767,2.6921,130.02,129.99,3.93752885]
["bitfinex-derivatives","SOLF0:USTF0",1725788944254,3.75057701,130.06,129.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725788944562,8.25,130.05,130.0,3.86367133]
["bitfinex-derivatives","SOLF0:USTF0",1725788944962,8.25,130.05,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788945257,8.25,130.05,130.01,3.83212801]
["bitfinex-derivatives","SOLF0:USTF0",1725788945455,2.6916,130.04,130.01,3.83212801]
["bitfinex-derivatives","SOLF0:USTF0",1725788947460,2.6918,130.03,129.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725788947966,2.6918,130.03,130.0,3.90192307]
["bitfinex-derivatives","SOLF0:USTF0",1725788949169,2.6918,130.03,129.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725788949669,2.6918,130.03,129.99,14.78548792]
["bitfinex-derivatives","SOLF0:USTF0",1725788950674,10.9418,130.03,129.99,6.53548792]
["bitfinex-derivatives","SOLF0:USTF0",1725788950869,10.942,130.02,129.99,6.53548792]
["bitfinex-derivatives","SOLF0:USTF0",1725788951075,10.942,130.02,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725788951372,10.942,130.02,129.93,157.9696066]
["bitfinex-derivatives","SOLF0:USTF0",1725788951576,3.91837833,130.06,129.98,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788951769,10.9417,130.04,129.99,6.58049138]
["bitfinex-derivatives","SOLF0:USTF0",1725788952669,2.6918,130.03,129.99,6.58049138]
["bitfinex-derivatives","SOLF0:USTF0",1725788955172,10.9418,130.03,129.99,6.58049138]
["bitfinex-derivatives","SOLF0:USTF0",1725788955373,23.05,130.1,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788955582,8.25,130.05,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788955780,8.25,130.05,130.0,12.09875778]
["bitfinex-derivatives","SOLF0:USTF0",1725788956082,8.25,130.04,129.98,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788956980,8.25,130.04,129.99,6.62550346]
["bitfinex-derivatives","SOLF0:USTF0",1725788956981,2.6918,130.03,129.99,6.62550346]
["bitfinex-derivatives","SOLF0:USTF0",1725788965990,2.692,130.02,129.99,3.93300346]
["bitfinex-derivatives","SOLF0:USTF0",1725788966186,2.692,130.02,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725788966388,2.692,130.02,129.98,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725788966896,2.692,130.02,129.98,14.88031966]
["bitfinex-derivatives","SOLF0:USTF0",1725788967892,2.6919,130.03,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725788968089,3.90107473,130.06,129.88,8.94158874]
["bitfinex-derivatives","SOLF0:USTF0",1725788968090,8.25,130.01,129.88,8.94158874]
["bitfinex-derivatives","SOLF0:USTF0",1725788968289,8.25,130.0,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788968589,2.6929,129.98,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788968792,2.6929,129.98,129.94,12.12773461]
["bitfinex-derivatives","SOLF0:USTF0",1725788968990,8.25,130.0,129.94,12.12773461]
["bitfinex-derivatives","SOLF0:USTF0",1725788969686,2.6928,129.98,129.94,14.82123461]
["bitfinex-derivatives","SOLF0:USTF0",1725788970288,8.25,130.0,129.94,14.82123461]
["bitfinex-derivatives","SOLF0:USTF0",1725788970488,221.16804999,130.07,129.87,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725788970795,3.89004732,130.06,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788970989,2.6919,130.03,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788971185,2.6919,130.03,129.99,12.15620775]
["bitfinex-derivatives","SOLF0:USTF0",1725788972285,2.6919,130.03,129.99,14.84880775]
["bitfinex-derivatives","SOLF0:USTF0",1725788974290,8.25,130.05,129.99,3.90620775]
["bitfinex-derivatives","SOLF0:USTF0",1725788974494,8.25,130.0,129.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788974786,23.05,130.1,129.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788974787,23.05,130.06,129.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725788974991,23.05,130.06,129.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725788974992,2.6931,129.97,129.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725788975195,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788975701,28.82249586,130.06,129.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788975702,8.25,129.96,129.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788975888,8.25,129.96,129.91,3.93974122]
["bitfinex-derivatives","SOLF0:USTF0",1725788976394,2.6936,129.95,129.89,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725788977195,8.25,129.95,129.84,113.70069664]
["bitfinex-derivatives","SOLF0:USTF0",1725788977393,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788977598,28.82317703,130.06,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788977790,28.82317703,130.06,129.91,12.00306923]
["bitfinex-derivatives","SOLF0:USTF0",1725788977791,2.6932,129.97,129.91,12.00306923]
["bitfinex-derivatives","SOLF0:USTF0",1725788978393,2.6932,129.96,129.91,3.75306923]
["bitfinex-derivatives","SOLF0:USTF0",1725788978590,10.9432,129.96,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788979488,10.9432,129.96,129.89,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725788979994,2.6936,129.95,129.89,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725788980197,2.6936,129.95,129.89,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725788980503,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788981099,2.6937,129.94,129.89,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725788981993,2.6931,129.97,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788982195,3.88884612,130.0,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788982499,8.25,129.97,129.92,12.1165247]
["bitfinex-derivatives","SOLF0:USTF0",1725788982704,8.25,129.97,129.92,14.8105247]
["bitfinex-derivatives","SOLF0:USTF0",1725788983004,8.25,129.97,129.92,3.8665247]
["bitfinex-derivatives","SOLF0:USTF0",1725788983203,8.25,129.97,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788983393,10.9432,129.96,129.92,3.88577072]
["bitfinex-derivatives","SOLF0:USTF0",1725788983593,8.0678,130.16,129.84,113.70069664]
["bitfinex-derivatives","SOLF0:USTF0",1725788983594,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788984793,10.9434,129.95,129.84,113.70069664]
["bitfinex-derivatives","SOLF0:USTF0",1725788984997,2.6934,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788985794,2.6936,129.94,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788986403,2.6936,129.94,129.84,113.70069664]
["bitfinex-derivatives","SOLF0:USTF0",1725788986707,2.6936,129.94,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788987104,2.6936,129.94,129.89,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725788988101,8.25,129.92,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788988305,8.25,129.93,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788988615,8.25,129.93,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788989314,10.9439,129.93,129.88,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725788990008,10.9437,129.94,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788990705,10.9437,129.94,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725788990912,8.25,129.9,129.7,12.04013944]
["bitfinex-derivatives","SOLF0:USTF0",1725788991109,8.03888541,130.07,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788991110,13.81534866,130.07,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788991308,8.25,129.93,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788991513,2.6941,129.92,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788991700,2.6941,129.92,129.86,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725788992008,2.6941,129.92,129.86,14.88266255]
["bitfinex-derivatives","SOLF0:USTF0",1725788993512,2.6941,129.92,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788993710,3.79436446,129.96,129.86,3.93756255]
["bitfinex-derivatives","SOLF0:USTF0",1725788993711,2.6947,129.9,129.86,3.93756255]
["bitfinex-derivatives","SOLF0:USTF0",1725788993911,8.25,129.91,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788994106,8.25,129.91,129.85,12.16161003]
["bitfinex-derivatives","SOLF0:USTF0",1725788994313,3.84846365,129.94,129.85,12.16161003]
["bitfinex-derivatives","SOLF0:USTF0",1725788994509,8.25,129.92,129.85,12.16161003]
["bitfinex-derivatives","SOLF0:USTF0",1725788994811,2.6946,129.9,129.85,12.16161003]
["bitfinex-derivatives","SOLF0:USTF0",1725788995214,2.6946,129.9,129.85,3.91161003]
["bitfinex-derivatives","SOLF0:USTF0",1725788995407,2.6947,129.89,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788995606,2.6947,129.89,129.86,3.88581242]
["bitfinex-derivatives","SOLF0:USTF0",1725788996206,2.6945,129.9,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725788996407,8.25,129.92,129.86,12.16892577]
["bitfinex-derivatives","SOLF0:USTF0",1725788996608,8.25,129.92,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725788997210,2.6945,129.9,129.86,12.14659351]
["bitfinex-derivatives","SOLF0:USTF0",1725788998115,2.6945,129.9,129.86,3.89659351]
["bitfinex-derivatives","SOLF0:USTF0",1725788999015,2.6945,129.9,129.85,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725788999217,2.6945,129.9,129.86,3.86039886]
["bitfinex-derivatives","SOLF0:USTF0",1725788999711,8.25,129.92,129.79,110.5612805]
["bitfinex-derivatives","SOLF0:USTF0",1725788999918,8.25,129.92,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789000110,3.80841961,129.94,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789000314,8.25,129.91,129.84,3.75375375]
["bitfinex-derivatives","SOLF0:USTF0",1725789000515,8.25,129.91,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789000716,8.25,129.91,129.85,3.81362737]
["bitfinex-derivatives","SOLF0:USTF0",1725789002319,8.25,129.91,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789002821,8.25,129.91,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789003014,26.94603839,129.96,129.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725789003015,8.25,129.92,129.86,3.94302036]
["bitfinex-derivatives","SOLF0:USTF0",1725789003219,2.6948,129.89,129.84,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725789003517,8.25,129.9,129.85,3.76780069]
["bitfinex-derivatives","SOLF0:USTF0",1725789003906,2.6949,129.88,129.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725789004109,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789005215,2.6949,129.88,129.84,3.85474464]
["bitfinex-derivatives","SOLF0:USTF0",1725789007412,2.6951,129.87,129.84,3.85474464]
["bitfinex-derivatives","SOLF0:USTF0",1725789008019,2.6949,129.88,129.83,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725789008318,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789008516,2.6949,129.88,129.86,3.77040164]
["bitfinex-derivatives","SOLF0:USTF0",1725789009023,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789010223,26.94603839,129.96,129.85,12.14364256]
["bitfinex-derivatives","SOLF0:USTF0",1725789010224,2.6947,129.89,129.85,12.14364256]
["bitfinex-derivatives","SOLF0:USTF0",1725789010416,2.6947,129.89,129.85,14.83914256]
["bitfinex-derivatives","SOLF0:USTF0",1725789010817,2.6945,129.9,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789011322,8.25,129.92,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789011323,2.6947,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789012910,8.25,129.89,129.79,110.5612805]
["bitfinex-derivatives","SOLF0:USTF0",1725789013110,8.25,129.89,129.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789013310,2.695,129.88,129.84,3.79321717]
["bitfinex-derivatives","SOLF0:USTF0",1725789013715,2.695,129.88,129.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789014121,2.695,129.88,129.84,6.53889162]
["bitfinex-derivatives","SOLF0:USTF0",1725789015616,2.695,129.88,129.84,3.84319162]
["bitfinex-derivatives","SOLF0:USTF0",1725789017123,8.25,129.89,129.84,3.84319162]
["bitfinex-derivatives","SOLF0:USTF0",1725789017124,2.6951,129.87,129.84,3.84319162]
["bitfinex-derivatives","SOLF0:USTF0",1725789018729,2.6953,129.86,129.82,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725789018919,2.6953,129.86,129.82,14.8371281]
["bitfinex-derivatives","SOLF0:USTF0",1725789022226,2.6955,129.85,129.82,12.1410281]
["bitfinex-derivatives","SOLF0:USTF0",1725789022835,2.6955,129.85,129.82,3.8910281]
["bitfinex-derivatives","SOLF0:USTF0",1725789025035,2.6955,129.85,129.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789025036,2.6958,129.84,129.8,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725789025344,2.6958,129.84,129.73,3.80052351]
["bitfinex-derivatives","SOLF0:USTF0",1725789025345,8.25,129.85,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789025638,8.25,129.84,129.7,7.34337367]
["bitfinex-derivatives","SOLF0:USTF0",1725789025839,26.91158823,129.89,129.71,1.41550128]
["bitfinex-derivatives","SOLF0:USTF0",1725789025840,8.25,129.83,129.71,1.41550128]
["bitfinex-derivatives","SOLF0:USTF0",1725789026044,2.6966,129.8,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789026234,8.25,129.81,129.71,3.83569557]
["bitfinex-derivatives","SOLF0:USTF0",1725789026432,8.25,129.81,129.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789026737,8.25,129.81,129.76,3.89518304]
["bitfinex-derivatives","SOLF0:USTF0",1725789027440,2.6969,129.79,129.76,3.89518304]
["bitfinex-derivatives","SOLF0:USTF0",1725789027840,2.6969,129.79,129.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789028041,2.6966,129.8,129.75,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725789028238,2.6966,129.8,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789029347,2.6966,129.8,129.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725789029739,32.30128823,129.89,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789029740,2.6962,129.82,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789030139,2.6962,129.82,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789030339,2.6962,129.82,129.79,3.8725339]
["bitfinex-derivatives","SOLF0:USTF0",1725789031041,2.6962,129.82,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789031344,2.6962,129.82,129.79,3.92647965]
["bitfinex-derivatives","SOLF0:USTF0",1725789044253,8.25,129.85,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789044654,2.6958,129.84,129.8,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725789044854,8.25,129.85,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789045354,10.9457,129.85,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789046651,221.16804999,129.9,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789046852,8.25,129.88,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789047457,2.6952,129.87,129.82,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1725789047654,2.6952,129.87,129.83,3.9328996]
["bitfinex-derivatives","SOLF0:USTF0",1725789047852,23.05,129.95,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789048163,10.9449,129.88,129.84,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725789048851,10.9449,129.88,129.85,3.93020267]
["bitfinex-derivatives","SOLF0:USTF0",1725789051861,10.9449,129.88,129.85,6.62570267]
["bitfinex-derivatives","SOLF0:USTF0",1725789052064,10.9449,129.88,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789052761,10.9449,129.88,129.85,6.63681683]
["bitfinex-derivatives","SOLF0:USTF0",1725789053063,10.9449,129.88,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789053457,10.9449,129.88,129.85,6.52242505]
["bitfinex-derivatives","SOLF0:USTF0",1725789053657,10.9449,129.88,129.84,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725789054056,10.9449,129.88,129.84,6.45088575]
["bitfinex-derivatives","SOLF0:USTF0",1725789054562,2.6949,129.88,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789054765,10.9448,129.89,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789057062,2.6946,129.9,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789057564,2.6946,129.9,129.86,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725789059268,180.19208306,129.97,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789059466,8.25,129.93,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789060060,2.6943,129.91,129.87,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789060266,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789060465,2.6938,129.94,129.89,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725789061063,2.6938,129.94,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789061260,2.6938,129.94,129.89,12.19255379]
["bitfinex-derivatives","SOLF0:USTF0",1725789061859,2.6938,129.94,129.9,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725789062071,2.6938,129.94,129.89,12.19255379]
["bitfinex-derivatives","SOLF0:USTF0",1725789062262,2.6939,129.93,129.89,12.19255379]
["bitfinex-derivatives","SOLF0:USTF0",1725789062666,2.6939,129.93,129.89,3.94255379]
["bitfinex-derivatives","SOLF0:USTF0",1725789062873,2.6941,129.92,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789063064,2.6941,129.92,129.88,3.90253818]
["bitfinex-derivatives","SOLF0:USTF0",1725789063665,10.9439,129.93,129.88,6.59723818]
["bitfinex-derivatives","SOLF0:USTF0",1725789063974,8.25,129.93,129.88,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725789064173,8.25,129.93,129.87,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1725789064174,2.6942,129.92,129.87,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1725789064469,2.6942,129.92,129.87,14.77670194]
["bitfinex-derivatives","SOLF0:USTF0",1725789064870,2.6939,129.93,129.87,12.08170194]
["bitfinex-derivatives","SOLF0:USTF0",1725789065069,2.6939,129.93,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789065470,2.6939,129.93,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789066073,2.6939,129.93,129.88,12.13666827]
["bitfinex-derivatives","SOLF0:USTF0",1725789066274,2.6939,129.93,129.88,14.83146827]
["bitfinex-derivatives","SOLF0:USTF0",1725789068070,2.6941,129.92,129.88,14.83146827]
["bitfinex-derivatives","SOLF0:USTF0",1725789069074,2.6941,129.92,129.88,12.13666827]
["bitfinex-derivatives","SOLF0:USTF0",1725789070175,2.6941,129.92,129.88,14.83136827]
["bitfinex-derivatives","SOLF0:USTF0",1725789070979,2.694,129.93,129.88,14.83136827]
["bitfinex-derivatives","SOLF0:USTF0",1725789073472,2.694,129.93,129.89,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725789074773,2.6937,129.94,129.9,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725789075572,2.6937,129.94,129.89,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725789075768,8.25,129.96,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789075977,8.25,129.95,129.89,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725789076176,8.25,129.95,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789076683,2.6942,129.92,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789077184,2.6942,129.92,129.78,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725789077185,8.25,129.92,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789077386,2.6944,129.91,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789077569,2.6944,129.91,129.87,12.07515975]
["bitfinex-derivatives","SOLF0:USTF0",1725789077773,8.25,129.92,129.87,12.07515975]
["bitfinex-derivatives","SOLF0:USTF0",1725789077968,2.6945,129.9,129.87,14.77025975]
["bitfinex-derivatives","SOLF0:USTF0",1725789078176,8.25,129.93,129.87,14.77025975]
["bitfinex-derivatives","SOLF0:USTF0",1725789078873,2.6944,129.91,129.87,14.77025975]
["bitfinex-derivatives","SOLF0:USTF0",1725789079368,2.6944,129.91,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789080177,2.6941,129.92,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789080782,2.6941,129.92,129.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789081077,8.25,129.96,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789081586,2.6938,129.94,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789082082,2.6939,129.93,129.9,12.12473052]
["bitfinex-derivatives","SOLF0:USTF0",1725789082385,2.6939,129.93,129.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789082777,8.25,129.93,129.89,12.01693871]
["bitfinex-derivatives","SOLF0:USTF0",1725789083278,2.6943,129.91,129.89,12.01693871]
["bitfinex-derivatives","SOLF0:USTF0",1725789083983,2.6943,129.91,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789087578,2.6941,129.92,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789091185,8.25,129.93,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789091377,2.6943,129.91,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789091783,2.6943,129.91,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789092584,2.6943,129.91,129.87,12.18286937]
["bitfinex-derivatives","SOLF0:USTF0",1725789092585,2.6943,129.91,129.87,14.87786937]
["bitfinex-derivatives","SOLF0:USTF0",1725789092789,2.6947,129.89,129.87,3.93286937]
["bitfinex-derivatives","SOLF0:USTF0",1725789098396,2.6947,129.89,129.85,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725789098588,2.6947,129.89,129.85,14.87001851]
["bitfinex-derivatives","SOLF0:USTF0",1725789099289,8.25,129.91,129.77,3.7723283]
["bitfinex-derivatives","SOLF0:USTF0",1725789099290,8.25,129.9,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725789099493,8.25,129.88,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789099793,2.6954,129.86,129.82,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1725789101787,8.25,129.88,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789101994,2.6955,129.85,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789102491,2.6955,129.85,129.82,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725789102892,2.6954,129.86,129.82,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725789110398,2.6952,129.87,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789110603,2.6952,129.87,129.84,12.15780251]
["bitfinex-derivatives","SOLF0:USTF0",1725789119118,2.6952,129.87,129.84,14.85350251]
["bitfinex-derivatives","SOLF0:USTF0",1725789121513,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789121910,2.6949,129.88,129.85,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725789122114,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789125814,2.6952,129.87,129.84,14.85340251]
["bitfinex-derivatives","SOLF0:USTF0",1725789128514,8.25,129.93,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789128711,8.25,129.93,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789129108,2.6944,129.91,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789129422,8.25,129.93,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789129914,2.6944,129.91,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789131620,2.6944,129.91,129.88,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725789132225,2.6941,129.92,129.88,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725789132412,153.42249666,129.95,129.89,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725789133115,153.42249666,129.95,129.9,3.84615384]
["bitfinex-derivatives","SOLF0:USTF0",1725789133919,2.694,129.93,129.9,3.84615384]
["bitfinex-derivatives","SOLF0:USTF0",1725789138424,2.6941,129.92,129.9,3.84615384]
["bitfinex-derivatives","SOLF0:USTF0",1725789138917,2.694,129.93,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789139118,8.25,129.94,129.89,3.75499511]
["bitfinex-derivatives","SOLF0:USTF0",1725789139325,8.25,129.92,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789139520,8.25,129.92,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789139723,2.6945,129.9,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789140121,2.6945,129.9,129.86,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725789143525,2.6945,129.9,129.86,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725789145018,2.6945,129.9,129.87,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725789145215,2.6943,129.91,129.87,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725789146327,8.25,129.92,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789147019,2.6946,129.9,129.86,14.70367375]
["bitfinex-derivatives","SOLF0:USTF0",1725789147827,2.6946,129.9,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789148016,2.6946,129.9,129.87,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1725789148528,2.6946,129.9,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789153933,2.6943,129.91,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789154333,8.25,129.94,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789154529,2.6945,129.9,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789155335,2.6948,129.89,129.85,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725789155539,2.6948,129.89,129.85,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725789156139,2.6948,129.89,129.85,14.83497338]
["bitfinex-derivatives","SOLF0:USTF0",1725789163549,2.6948,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789163753,2.6948,129.89,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789166557,2.6948,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789171061,2.6948,129.89,129.86,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725789171557,2.6948,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789173963,2.6948,129.89,129.85,6.58497338]
["bitfinex-derivatives","SOLF0:USTF0",1725789174155,2.6948,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789175657,12.02983274,129.91,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789176253,2.6949,129.88,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789179458,2.6953,129.86,129.8,105.38023481]
["bitfinex-derivatives","SOLF0:USTF0",1725789179664,8.25,129.9,129.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789180261,8.25,129.9,129.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725789183474,2.6951,129.87,129.84,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725789184268,2.6949,129.88,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789185568,2.6952,129.87,129.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725789185771,2.6952,129.87,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789192880,2.6949,129.88,129.84,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725789194679,168.29249666,129.95,129.85,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725789194976,8.25,129.9,129.85,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725789195174,2.6949,129.88,129.84,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725789195969,2.6948,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789196275,8.25,129.9,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789197183,2.6948,129.89,129.86,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725789202167,2.6941,129.92,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789202370,8.25,129.96,129.9,12.07740295]
["bitfinex-derivatives","SOLF0:USTF0",1725789202581,8.25,129.98,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789202776,12.16866913,129.98,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789203086,2.6935,129.95,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789203275,221.16804999,130.03,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789203479,2.6932,129.96,129.93,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725789203676,2.6932,129.96,129.93,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725789203877,2.6927,129.99,129.95,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789204271,2.6927,129.99,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789205372,2.6927,129.99,129.96,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725789207677,2.6925,130.0,129.96,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725789208384,2.6925,130.0,129.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1725789209486,2.6925,130.0,129.96,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725789212397,2.6926,129.99,129.96,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725789213095,2.6926,129.99,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789213586,2.6929,129.98,129.95,3.77800015]
["bitfinex-derivatives","SOLF0:USTF0",1725789213790,2.6929,129.98,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789214501,2.6927,129.99,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789217090,2.6925,130.0,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789217294,2.6925,130.0,129.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1725789219996,2.6926,129.99,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789231422,3.77406401,130.06,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789231423,2.693,129.97,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789241119,3.77406401,130.06,129.84,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725789241120,12.15487917,129.99,129.84,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725789241328,8.25,129.99,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789241514,2.6936,129.94,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789244824,2.6934,129.95,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789245119,2.6934,129.95,129.91,6.4776756]
["bitfinex-derivatives","SOLF0:USTF0",1725789245120,2.6934,129.95,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789245417,2.6933,129.96,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789245623,2.6933,129.96,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789247130,2.6934,129.95,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789247623,2.6937,129.94,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789249324,2.6937,129.94,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789249533,2.6934,129.95,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789251929,2.6933,129.96,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789252132,2.6933,129.96,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789254627,8.25,130.01,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789255219,2.6931,129.97,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789258331,2.6931,129.97,129.94,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725789260333,39.30550706,130.14,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789260334,28.5019,130.08,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789260533,8.25,130.05,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789260828,2.6921,130.02,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789261625,2.6921,130.02,129.99,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725789261831,2.6921,130.02,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789262138,2.6915,130.05,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789262330,2.6915,130.05,130.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789263028,2.6916,130.04,130.0,14.76097645]
["bitfinex-derivatives","SOLF0:USTF0",1725789263230,8.25,130.05,129.95,109.72999226]
["bitfinex-derivatives","SOLF0:USTF0",1725789263427,8.25,130.05,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789263633,2.6918,130.03,129.99,14.83592054]
["bitfinex-derivatives","SOLF0:USTF0",1725789264938,2.6918,130.03,129.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725789266529,2.6918,130.03,129.95,109.72999226]
["bitfinex-derivatives","SOLF0:USTF0",1725789266530,8.25,130.03,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789267332,2.6925,130.0,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789275741,8.25,130.0,129.95,109.72999226]
["bitfinex-derivatives","SOLF0:USTF0",1725789276042,8.25,130.0,129.95,12.02192982]
["bitfinex-derivatives","SOLF0:USTF0",1725789276340,8.25,129.98,129.87,3.84570988]
["bitfinex-derivatives","SOLF0:USTF0",1725789276539,8.25,129.96,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789276740,8.25,129.96,129.91,12.07617728]
["bitfinex-derivatives","SOLF0:USTF0",1725789277051,2.6935,129.95,129.91,14.77037728]
["bitfinex-derivatives","SOLF0:USTF0",1725789281441,2.6937,129.94,129.91,14.77037728]
["bitfinex-derivatives","SOLF0:USTF0",1725789291358,2.6936,129.95,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789291657,2.6936,129.95,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789292757,2.6936,129.95,129.93,12.04792147]
["bitfinex-derivatives","SOLF0:USTF0",1725789293145,2.6936,129.95,129.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789293350,2.6936,129.95,129.93,12.07371054]
["bitfinex-derivatives","SOLF0:USTF0",1725789293846,8.25,129.97,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789294454,2.6938,129.94,129.91,12.15347706]
["bitfinex-derivatives","SOLF0:USTF0",1725789294658,8.25,129.97,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789295047,2.6938,129.94,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789298760,2.6939,129.93,129.9,6.63213497]
["bitfinex-derivatives","SOLF0:USTF0",1725789298956,2.6939,129.93,129.9,14.88213497]
["bitfinex-derivatives","SOLF0:USTF0",1725789300254,2.6937,129.94,129.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789300459,2.6937,129.94,129.91,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725789302861,8.25,129.96,129.85,122.71048172]
["bitfinex-derivatives","SOLF0:USTF0",1725789303065,8.25,129.96,129.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789303370,2.6939,129.93,129.89,14.78447682]
["bitfinex-derivatives","SOLF0:USTF0",1725789304566,26.96656817,130.04,129.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789304763,3.84656817,130.04,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789305067,2.6926,130.0,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789306970,2.6927,129.99,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789310964,2.6925,130.0,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789312470,2.6925,130.0,129.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1725789316775,2.6925,130.0,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789321688,2.6925,130.0,129.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1725789324080,2.6925,130.0,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789326477,2.6925,130.0,129.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789329685,12.10861617,130.04,129.86,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725789329686,31.37,130.03,129.94,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789329887,8.25,130.01,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789330275,8.25,130.01,129.86,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725789330572,8.25,130.0,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789331085,8.25,130.0,129.85,122.71048172]
["bitfinex-derivatives","SOLF0:USTF0",1725789331086,8.25,129.96,129.85,122.71048172]
["bitfinex-derivatives","SOLF0:USTF0",1725789331275,8.25,129.94,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789331484,2.6946,129.9,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789337891,2.6947,129.89,129.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789338391,2.6947,129.89,129.85,3.83387057]
["bitfinex-derivatives","SOLF0:USTF0",1725789338690,2.6947,129.89,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789340987,2.6947,129.89,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789345704,2.6947,129.89,129.85,6.52927057]
["bitfinex-derivatives","SOLF0:USTF0",1725789345908,2.6947,129.89,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789351611,2.6949,129.88,129.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789352414,2.6949,129.88,129.85,3.83387057]
["bitfinex-derivatives","SOLF0:USTF0",1725789352620,2.6949,129.88,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789352810,2.6949,129.88,129.86,12.08498729]
["bitfinex-derivatives","SOLF0:USTF0",1725789353003,2.6949,129.88,129.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789356221,2.6949,129.88,129.85,3.82882667]
["bitfinex-derivatives","SOLF0:USTF0",1725789356414,2.6951,129.87,129.85,12.07882667]
["bitfinex-derivatives","SOLF0:USTF0",1725789356627,2.6951,129.87,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789357207,2.6951,129.87,129.85,12.18646515]
["bitfinex-derivatives","SOLF0:USTF0",1725789360220,2.6951,129.87,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789360411,2.6951,129.87,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789360621,2.6951,129.87,129.84,3.88439617]
["bitfinex-derivatives","SOLF0:USTF0",1725789360919,2.6951,129.87,129.84,12.08548983]
["bitfinex-derivatives","SOLF0:USTF0",1725789361308,2.6951,129.87,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789362022,2.6951,129.87,129.84,6.46379088]
["bitfinex-derivatives","SOLF0:USTF0",1725789362211,2.6951,129.87,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789362608,2.6953,129.86,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789362814,2.6953,129.86,129.84,12.01809088]
["bitfinex-derivatives","SOLF0:USTF0",1725789369315,2.6953,129.86,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789371128,2.6953,129.86,129.83,6.51782097]
["bitfinex-derivatives","SOLF0:USTF0",1725789371129,2.6955,129.85,129.83,12.07192097]
["bitfinex-derivatives","SOLF0:USTF0",1725789372829,2.6957,129.84,129.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789373428,2.6957,129.84,129.73,3.83575737]
["bitfinex-derivatives","SOLF0:USTF0",1725789373429,2.6957,129.84,129.82,3.85456813]
["bitfinex-derivatives","SOLF0:USTF0",1725789373729,2.6957,129.84,129.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789373931,2.6957,129.84,129.82,12.16273139]
["bitfinex-derivatives","SOLF0:USTF0",1725789375024,2.6959,129.83,129.82,3.91273139]
["bitfinex-derivatives","SOLF0:USTF0",1725789375421,2.6959,129.83,129.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789375617,2.6959,129.83,129.82,3.82914805]
["bitfinex-derivatives","SOLF0:USTF0",1725789377220,2.6959,129.83,129.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789377428,2.6959,129.83,129.82,3.84994607]
["bitfinex-derivatives","SOLF0:USTF0",1725789379931,2.6961,129.82,129.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789380134,8.25,129.86,129.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789380327,8.25,129.86,129.8,12.19345582]
["bitfinex-derivatives","SOLF0:USTF0",1725789380632,2.6963,129.81,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789381331,8.25,129.85,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725789381332,2.6965,129.8,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725789381524,2.6965,129.8,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789381943,2.6964,129.81,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789385538,2.6967,129.8,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789388939,8.25,129.82,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789389138,8.25,129.82,129.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725789389635,2.6967,129.8,129.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725789391345,2.6967,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789391645,2.6967,129.8,129.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725789391944,8.25,129.82,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789391945,2.697,129.79,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789392438,2.697,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789392644,2.697,129.78,129.75,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725789392839,8.25,129.81,129.73,3.83575737]
["bitfinex-derivatives","SOLF0:USTF0",1725789393034,8.25,129.81,129.72,113.98330205]
["bitfinex-derivatives","SOLF0:USTF0",1725789393035,8.25,129.81,129.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789393242,2.6972,129.77,129.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789394439,2.697,129.78,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789395946,136.39446923,129.82,129.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789396249,8.25,129.81,129.72,3.88619959]
["bitfinex-derivatives","SOLF0:USTF0",1725789396552,8.25,129.8,129.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789397146,8.25,129.8,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725789397347,8.25,129.8,129.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789398157,23.13,129.85,129.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789398454,8.25,129.87,129.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789398749,163.96646948,129.95,129.69,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725789398750,8.25,129.89,129.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789398958,3.81608991,129.9,129.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789399354,3.81608991,129.9,129.73,121.55427076]
["bitfinex-derivatives","SOLF0:USTF0",1725789399355,8.25,129.88,129.73,121.55427076]
["bitfinex-derivatives","SOLF0:USTF0",1725789399551,8.25,129.86,129.74,1.41543996]
["bitfinex-derivatives","SOLF0:USTF0",1725789399758,8.25,129.86,129.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789400143,8.25,129.85,129.73,121.55427076]
["bitfinex-derivatives","SOLF0:USTF0",1725789400344,8.25,129.84,129.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789400862,8.25,129.84,129.78,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725789400863,2.6963,129.82,129.78,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725789402349,8.25,129.81,129.73,121.55427076]
["bitfinex-derivatives","SOLF0:USTF0",1725789402766,8.25,129.81,129.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725789403654,2.6967,129.8,129.75,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725789404155,2.6967,129.8,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789406257,2.6967,129.8,129.76,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789409557,24.57673581,129.83,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789410857,2.6967,129.8,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789412362,2.6968,129.79,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789413272,2.6968,129.79,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789413964,2.6968,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789420160,2.6431,129.82,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789420369,2.6966,129.8,129.76,23.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725789420758,2.6969,129.79,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725789421059,2.6969,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789421260,27.1121,129.82,129.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725789421761,2.697,129.78,129.74,23.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725789422960,2.6969,129.79,129.72,3.84229878]
["bitfinex-derivatives","SOLF0:USTF0",1725789423165,2.6969,129.79,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725789423363,2.6969,129.79,129.76,24.59244701]
["bitfinex-derivatives","SOLF0:USTF0",1725789423965,2.6969,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789424568,3.9821,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789424760,2.6431,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789425067,5.3394,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789425263,2.6431,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789425959,2.6431,129.82,129.77,14.78363179]
["bitfinex-derivatives","SOLF0:USTF0",1725789427467,2.6967,129.8,129.77,14.78363179]
["bitfinex-derivatives","SOLF0:USTF0",1725789429970,2.6967,129.8,129.77,12.08653179]
["bitfinex-derivatives","SOLF0:USTF0",1725789431370,2.6967,129.8,129.77,14.78353179]
["bitfinex-derivatives","SOLF0:USTF0",1725789433875,2.6964,129.81,129.77,14.78353179]
["bitfinex-derivatives","SOLF0:USTF0",1725789434068,9.5701,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789434274,8.29,129.86,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789434473,2.6961,129.83,129.8,12.15945129]
["bitfinex-derivatives","SOLF0:USTF0",1725789435080,3.8911,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789435464,12.1811,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789435664,12.1811,129.88,129.82,12.23959926]
["bitfinex-derivatives","SOLF0:USTF0",1725789435879,12.1811,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789436572,3.8911,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789436767,12.1811,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789437678,2.6957,129.84,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789437979,2.6957,129.84,129.81,14.76086091]
["bitfinex-derivatives","SOLF0:USTF0",1725789440180,8.29,129.87,129.81,12.06466091]
["bitfinex-derivatives","SOLF0:USTF0",1725789440379,8.29,129.85,129.81,3.77466091]
["bitfinex-derivatives","SOLF0:USTF0",1725789441280,2.696,129.83,129.81,3.77466091]
["bitfinex-derivatives","SOLF0:USTF0",1725789442779,2.6961,129.82,129.81,3.77466091]
["bitfinex-derivatives","SOLF0:USTF0",1725789442974,8.29,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789443176,8.29,129.83,129.78,3.91679506]
["bitfinex-derivatives","SOLF0:USTF0",1725789443371,2.6967,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789443571,9.5761,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789443976,2.6966,129.8,129.78,3.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1725789446479,9.5761,129.83,129.78,3.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1725789446672,2.6967,129.79,129.78,3.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1725789451789,1.3599,129.82,129.78,3.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1725789451790,2.6966,129.8,129.78,3.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1725789461697,2.6966,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789461888,2.6966,129.8,129.78,12.1509741]
["bitfinex-derivatives","SOLF0:USTF0",1725789468197,2.6964,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789468909,2.6964,129.81,129.78,3.8609741]
["bitfinex-derivatives","SOLF0:USTF0",1725789469102,2.6964,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789473413,2.6964,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789473614,1.2861,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789474310,2.663,129.83,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789475006,2.6965,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789476515,2.6958,129.84,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789476717,2.6958,129.84,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789478621,2.6956,129.85,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789479714,2.6957,129.84,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789482729,146.79280247,129.87,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789482922,8.29,129.86,129.8,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725789483324,2.696,129.83,129.8,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725789486329,2.6963,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789487129,2.6963,129.82,129.8,12.11848975]
["bitfinex-derivatives","SOLF0:USTF0",1725789490828,12.12841886,129.83,129.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1725789491032,8.29,129.83,129.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1725789491227,8.29,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789491429,12.22349772,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789491625,2.6968,129.79,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725789492738,2.6968,129.79,129.76,3.76897588]
["bitfinex-derivatives","SOLF0:USTF0",1725789492936,2.6968,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789494938,2.6968,129.79,129.76,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789495235,2.6968,129.79,129.77,3.83216247]
["bitfinex-derivatives","SOLF0:USTF0",1725789500932,27.06349772,129.83,129.7,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725789501128,27.06349772,129.83,129.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725789501838,2.6972,129.78,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725789502842,2.6968,129.79,129.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725789503841,2.6968,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789504243,2.697,129.78,129.76,3.8889317]
["bitfinex-derivatives","SOLF0:USTF0",1725789504457,27.06349772,129.83,129.69,3.94944685]
["bitfinex-derivatives","SOLF0:USTF0",1725789504631,27.06349772,129.83,129.68,116.25238278]
["bitfinex-derivatives","SOLF0:USTF0",1725789504837,2.6974,129.76,129.68,116.25238278]
["bitfinex-derivatives","SOLF0:USTF0",1725789505037,2.6974,129.76,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789505243,2.6974,129.76,129.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725789506242,2.6972,129.77,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789507039,2.6972,129.77,129.73,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725789514051,27.06349772,129.83,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789514248,27.06349772,129.83,129.69,1.41608958]
["bitfinex-derivatives","SOLF0:USTF0",1725789515239,2.6967,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789515449,2.6967,129.8,129.76,6.50337368]
["bitfinex-derivatives","SOLF0:USTF0",1725789515646,2.6967,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789516354,2.6967,129.8,129.77,3.87852628]
["bitfinex-derivatives","SOLF0:USTF0",1725789521553,2.6968,129.79,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789522164,2.6968,129.79,129.76,3.86713933]
["bitfinex-derivatives","SOLF0:USTF0",1725789522759,2.6968,129.79,129.76,6.56443933]
["bitfinex-derivatives","SOLF0:USTF0",1725789522957,2.6968,129.79,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789523554,2.6968,129.79,129.76,6.62532096]
["bitfinex-derivatives","SOLF0:USTF0",1725789525465,2.6966,129.8,129.76,6.62532096]
["bitfinex-derivatives","SOLF0:USTF0",1725789529856,27.06349772,129.83,129.76,6.62532096]
["bitfinex-derivatives","SOLF0:USTF0",1725789530654,2.6967,129.8,129.76,6.62532096]
["bitfinex-derivatives","SOLF0:USTF0",1725789531057,2.6968,129.79,129.76,6.62532096]
["bitfinex-derivatives","SOLF0:USTF0",1725789532371,27.06349772,129.83,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789532563,1.3056,129.78,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789532760,4.0027,129.78,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789534456,4.0027,129.78,129.73,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725789534457,2.6972,129.77,129.73,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725789540556,2.6971,129.78,129.68,122.70208755]
["bitfinex-derivatives","SOLF0:USTF0",1725789541360,2.6972,129.77,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789542668,2.697,129.78,129.75,3.87959608]
["bitfinex-derivatives","SOLF0:USTF0",1725789544467,2.6968,129.79,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789544662,2.6727,129.81,129.76,3.78632544]
["bitfinex-derivatives","SOLF0:USTF0",1725789546464,2.697,129.78,129.76,3.78632544]
["bitfinex-derivatives","SOLF0:USTF0",1725789547365,2.6969,129.79,129.76,3.78632544]
["bitfinex-derivatives","SOLF0:USTF0",1725789550979,2.697,129.78,129.76,3.78632544]
["bitfinex-derivatives","SOLF0:USTF0",1725789554577,2.697,129.78,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789554773,2.6972,129.77,129.68,6.44970477]
["bitfinex-derivatives","SOLF0:USTF0",1725789554976,2.6727,129.81,129.68,6.44970477]
["bitfinex-derivatives","SOLF0:USTF0",1725789555272,2.6978,129.75,129.68,6.44970477]
["bitfinex-derivatives","SOLF0:USTF0",1725789555473,2.6727,129.81,129.68,6.44970477]
["bitfinex-derivatives","SOLF0:USTF0",1725789555983,2.6977,129.75,129.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725789556174,2.6727,129.81,129.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725789556777,2.6727,129.81,129.71,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725789556969,2.698,129.74,129.68,6.44970477]
["bitfinex-derivatives","SOLF0:USTF0",1725789557176,2.6727,129.81,129.68,3.88700477]
["bitfinex-derivatives","SOLF0:USTF0",1725789557377,2.6727,129.81,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725789557583,2.6981,129.73,129.69,6.58601862]
["bitfinex-derivatives","SOLF0:USTF0",1725789557774,2.6981,129.73,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725789557968,27.00912426,129.75,129.68,6.64210823]
["bitfinex-derivatives","SOLF0:USTF0",1725789558172,2.6713,129.74,129.68,6.64210823]
["bitfinex-derivatives","SOLF0:USTF0",1725789558374,2.6986,129.71,129.68,3.94310823]
["bitfinex-derivatives","SOLF0:USTF0",1725789558573,27.1791,129.74,129.64,125.16574725]
["bitfinex-derivatives","SOLF0:USTF0",1725789558786,27.1791,129.74,129.64,126.39051151]
["bitfinex-derivatives","SOLF0:USTF0",1725789558975,27.1791,129.74,129.64,3.80126426]
["bitfinex-derivatives","SOLF0:USTF0",1725789559283,27.1791,129.74,129.63,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725789559477,2.6985,129.71,129.63,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725789559777,27.1791,129.74,129.63,5.21117357]
["bitfinex-derivatives","SOLF0:USTF0",1725789559778,163.47210232,129.74,129.63,5.21117357]
["bitfinex-derivatives","SOLF0:USTF0",1725789559968,163.47210232,129.74,129.63,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725789560174,2.6986,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725789560577,163.47210232,129.74,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725789560777,140.34210232,129.74,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789561283,2.6984,129.72,129.67,6.6284049]
["bitfinex-derivatives","SOLF0:USTF0",1725789562077,2.6981,129.73,129.67,3.9292049]
["bitfinex-derivatives","SOLF0:USTF0",1725789562276,2.6981,129.73,129.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725789562475,140.34210232,129.74,129.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725789562877,2.6982,129.72,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789563582,2.6982,129.72,129.67,6.513792]
["bitfinex-derivatives","SOLF0:USTF0",1725789565784,2.6982,129.72,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725789566381,2.6982,129.72,129.67,6.513792]
["bitfinex-derivatives","SOLF0:USTF0",1725789566584,2.6982,129.72,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789567179,2.6982,129.72,129.67,6.51426489]
["bitfinex-derivatives","SOLF0:USTF0",1725789567675,2.6982,129.72,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725789568071,2.6981,129.73,129.68,3.85864139]
["bitfinex-derivatives","SOLF0:USTF0",1725789568285,2.6981,129.73,129.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725789568785,2.6981,129.73,129.64,6.4479667]
["bitfinex-derivatives","SOLF0:USTF0",1725789568975,2.6981,129.73,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725789569181,2.6983,129.72,129.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725789571795,138.96430232,129.74,129.64,6.4479667]
["bitfinex-derivatives","SOLF0:USTF0",1725789573382,2.6985,129.71,129.67,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725789576506,2.6984,129.71,129.66,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725789577991,2.6984,129.71,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789581087,1.2684,129.73,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789581390,1.2684,129.73,129.64,3.8740667]
["bitfinex-derivatives","SOLF0:USTF0",1725789581693,1.2684,129.73,129.63,5.12201254]
["bitfinex-derivatives","SOLF0:USTF0",1725789582191,2.699,129.69,129.65,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725789583887,2.6991,129.68,129.64,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725789584291,2.6991,129.68,129.63,3.84891254]
["bitfinex-derivatives","SOLF0:USTF0",1725789584488,2.6991,129.68,129.64,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725789584688,2.6991,129.68,129.64,6.50465141]
["bitfinex-derivatives","SOLF0:USTF0",1725789587589,2.6989,129.69,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789588292,2.6989,129.69,129.65,6.60327113]
["bitfinex-derivatives","SOLF0:USTF0",1725789589299,2.6991,129.68,129.65,3.90367113]
["bitfinex-derivatives","SOLF0:USTF0",1725789589491,2.6991,129.68,129.6,115.84408001]
["bitfinex-derivatives","SOLF0:USTF0",1725789590099,2.6991,129.68,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789590292,2.6991,129.68,129.65,6.46020465]
["bitfinex-derivatives","SOLF0:USTF0",1725789590492,2.6991,129.68,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789590897,2.6989,129.69,129.65,6.57010748]
["bitfinex-derivatives","SOLF0:USTF0",1725789591198,2.6989,129.69,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789591800,2.6989,129.69,129.65,6.6156111]
["bitfinex-derivatives","SOLF0:USTF0",1725789594102,1.2684,129.73,129.59,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725789594788,23.13,129.72,129.59,6.50819984]
["bitfinex-derivatives","SOLF0:USTF0",1725789594989,2.6994,129.67,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725789596294,2.6992,129.68,129.59,6.50819984]
["bitfinex-derivatives","SOLF0:USTF0",1725789596793,2.6992,129.68,129.64,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725789598198,2.6993,129.67,129.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725789598599,2.6993,129.67,129.59,6.50819984]
["bitfinex-derivatives","SOLF0:USTF0",1725789598900,2.6991,129.68,129.64,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725789599990,2.6989,129.69,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789600195,2.6989,129.69,129.66,3.86840481]
["bitfinex-derivatives","SOLF0:USTF0",1725789600594,2.6989,129.69,129.65,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725789600803,2.6988,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725789601100,2.6988,129.7,129.66,6.62604301]
["bitfinex-derivatives","SOLF0:USTF0",1725789601301,1.2684,129.73,129.66,3.92664301]
["bitfinex-derivatives","SOLF0:USTF0",1725789601601,24.3984,129.73,129.65,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725789601805,2.6987,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725789602002,2.6987,129.7,129.66,6.52267985]
["bitfinex-derivatives","SOLF0:USTF0",1725789602310,2.6987,129.7,129.66,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725789602507,1.2684,129.73,129.63,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725789602698,1.2684,129.73,129.6,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1725789604005,2.6713,129.74,129.61,1.41718206]
["bitfinex-derivatives","SOLF0:USTF0",1725789604813,2.6984,129.71,129.67,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725789605001,2.6984,129.71,129.67,6.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1725789605198,2.6984,129.71,129.67,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725789605805,2.6984,129.71,129.67,6.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1725789606115,2.6713,129.74,129.67,6.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1725789607406,2.6986,129.71,129.67,6.55157127]
["bitfinex-derivatives","SOLF0:USTF0",1725789608522,2.6989,129.69,129.67,3.85247127]
["bitfinex-derivatives","SOLF0:USTF0",1725789608718,2.6713,129.74,129.6,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1725789608915,2.6713,129.74,129.59,6.50839984]
["bitfinex-derivatives","SOLF0:USTF0",1725789609214,2.6992,129.68,129.64,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725789611527,2.6993,129.67,129.59,6.50839984]
["bitfinex-derivatives","SOLF0:USTF0",1725789611821,2.6713,129.74,129.59,6.50839984]
["bitfinex-derivatives","SOLF0:USTF0",1725789612017,2.699,129.69,129.65,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725789612213,2.699,129.69,129.66,3.84179265]
["bitfinex-derivatives","SOLF0:USTF0",1725789612414,2.6713,129.74,129.59,6.50839984]
["bitfinex-derivatives","SOLF0:USTF0",1725789612615,2.6986,129.71,129.66,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725789612815,2.6986,129.71,129.66,6.61475819]
["bitfinex-derivatives","SOLF0:USTF0",1725789613922,2.6986,129.71,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789614424,2.6986,129.71,129.68,3.80070395]
["bitfinex-derivatives","SOLF0:USTF0",1725789615024,2.6986,129.71,129.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725789615427,2.6713,129.74,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725789616124,2.6981,129.73,129.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725789616624,2.6981,129.73,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725789616832,4.0218,129.74,129.68,3.94147076]
["bitfinex-derivatives","SOLF0:USTF0",1725789617022,2.6979,129.74,129.6,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1725789617328,1.3655,129.8,129.61,1.41672079]
["bitfinex-derivatives","SOLF0:USTF0",1725789617329,2.63,129.8,129.61,1.41672079]
["bitfinex-derivatives","SOLF0:USTF0",1725789617625,1.2703,129.79,129.62,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1725789617925,2.6973,129.77,129.72,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725789618117,2.6973,129.77,129.72,6.53233284]
["bitfinex-derivatives","SOLF0:USTF0",1725789618528,2.6973,129.77,129.73,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725789618918,2.6973,129.77,129.65,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725789619115,2.6973,129.77,129.73,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725789619815,2.6973,129.77,129.74,3.92983808]
["bitfinex-derivatives","SOLF0:USTF0",1725789620019,2.697,129.78,129.74,6.62753808]
["bitfinex-derivatives","SOLF0:USTF0",1725789620324,1.2703,129.79,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789620520,1.2703,129.79,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789620920,2.63,129.8,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789621321,2.63,129.8,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789621927,2.63,129.8,129.75,6.61766474]
["bitfinex-derivatives","SOLF0:USTF0",1725789622234,2.63,129.8,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789622430,2.6969,129.79,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789622620,2.6969,129.79,129.75,6.4804567]
["bitfinex-derivatives","SOLF0:USTF0",1725789622831,2.6969,129.79,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789624327,2.6969,129.79,129.74,3.85878362]
["bitfinex-derivatives","SOLF0:USTF0",1725789624328,2.63,129.8,129.74,3.85878362]
["bitfinex-derivatives","SOLF0:USTF0",1725789624535,2.63,129.8,129.65,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725789624729,2.63,129.8,129.66,1.41624614]
["bitfinex-derivatives","SOLF0:USTF0",1725789625122,2.63,129.8,129.66,2.41624614]
["bitfinex-derivatives","SOLF0:USTF0",1725789625325,2.6968,129.79,129.67,1.41624614]
["bitfinex-derivatives","SOLF0:USTF0",1725789625527,2.63,129.8,129.67,1.41624614]
["bitfinex-derivatives","SOLF0:USTF0",1725789625835,2.63,129.8,129.68,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725789626240,2.697,129.78,129.68,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725789627341,2.697,129.78,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789627638,2.697,129.78,129.75,3.91860644]
["bitfinex-derivatives","SOLF0:USTF0",1725789628932,2.697,129.78,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789629334,2.697,129.78,129.74,6.56697701]
["bitfinex-derivatives","SOLF0:USTF0",1725789629932,2.63,129.8,129.68,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725789631340,2.6975,129.76,129.72,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725789631539,2.6975,129.76,129.73,3.86542427]
["bitfinex-derivatives","SOLF0:USTF0",1725789633146,2.6972,129.77,129.73,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725789633439,2.63,129.8,129.73,3.9327012]
["bitfinex-derivatives","SOLF0:USTF0",1725789633646,2.63,129.8,129.68,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725789633841,2.63,129.8,129.69,1.41613221]
["bitfinex-derivatives","SOLF0:USTF0",1725789634154,2.6969,129.79,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789634443,2.6969,129.79,129.76,3.82169287]
["bitfinex-derivatives","SOLF0:USTF0",1725789635444,5.3266,129.8,129.76,3.82169287]
["bitfinex-derivatives","SOLF0:USTF0",1725789636251,5.3266,129.8,129.75,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725789636746,5.3266,129.8,129.75,6.48612616]
["bitfinex-derivatives","SOLF0:USTF0",1725789637052,5.3266,129.8,129.76,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789637846,5.3266,129.8,129.77,3.93881862]
["bitfinex-derivatives","SOLF0:USTF0",1725789640154,2.6964,129.81,129.7,6.389531]
["bitfinex-derivatives","SOLF0:USTF0",1725789641446,2.6964,129.81,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725789641754,2.6964,129.81,129.78,3.79199445]
["bitfinex-derivatives","SOLF0:USTF0",1725789643250,2.6964,129.81,129.78,6.48899445]
["bitfinex-derivatives","SOLF0:USTF0",1725789643652,2.6967,129.8,129.7,6.389531]
["bitfinex-derivatives","SOLF0:USTF0",1725789643954,2.6967,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789644142,2.6967,129.8,129.77,3.8709926]
["bitfinex-derivatives","SOLF0:USTF0",1725789644547,1.3666,129.82,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725789645058,1.3666,129.82,129.77,6.49323921]
["bitfinex-derivatives","SOLF0:USTF0",1725789645450,2.6967,129.8,129.77,6.49323921]
["bitfinex-derivatives","SOLF0:USTF0",1725789646749,2.6967,129.8,129.78,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725789647146,1.3666,129.82,129.78,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725789647351,2.6964,129.81,129.78,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725789647551,2.6964,129.81,129.78,6.49044192]
["bitfinex-derivatives","SOLF0:USTF0",1725789647752,2.6964,129.81,129.78,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725789648345,2.6964,129.81,129.78,6.52088273]
["bitfinex-derivatives","SOLF0:USTF0",1725789648555,2.6964,129.81,129.78,3.82398273]
["bitfinex-derivatives","SOLF0:USTF0",1725789648758,2.6962,129.82,129.7,11.786731]
["bitfinex-derivatives","SOLF0:USTF0",1725789648958,2.6962,129.82,129.71,1.415974]
["bitfinex-derivatives","SOLF0:USTF0",1725789649356,2.6962,129.82,129.7,11.786731]
["bitfinex-derivatives","SOLF0:USTF0",1725789649558,2.6962,129.82,129.71,1.41599608]
["bitfinex-derivatives","SOLF0:USTF0",1725789650453,5.3743,129.83,129.71,1.41599608]
["bitfinex-derivatives","SOLF0:USTF0",1725789650854,2.6783,129.83,129.71,1.41599608]
["bitfinex-derivatives","SOLF0:USTF0",1725789651460,2.6962,129.82,129.78,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725789651764,2.6783,129.83,129.78,3.82137308]
["bitfinex-derivatives","SOLF0:USTF0",1725789651954,5.3743,129.83,129.7,19.491731]
["bitfinex-derivatives","SOLF0:USTF0",1725789652153,5.3743,129.83,129.71,1.41584201]
["bitfinex-derivatives","SOLF0:USTF0",1725789653156,5.3743,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725789653364,5.3743,129.83,129.8,3.8968945]
["bitfinex-derivatives","SOLF0:USTF0",1725789653757,3.9873,129.83,129.8,3.8968945]
["bitfinex-derivatives","SOLF0:USTF0",1725789653958,145.39508046,129.84,129.81,3.82291746]
["bitfinex-derivatives","SOLF0:USTF0",1725789655258,145.39508046,129.84,129.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725789655259,1.3633,129.85,129.82,3.84603529]
["bitfinex-derivatives","SOLF0:USTF0",1725789655565,1.3633,129.85,129.72,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1725789655765,1.3633,129.85,129.73,2.68756403]
["bitfinex-derivatives","SOLF0:USTF0",1725789655966,4.0589,129.85,129.81,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725789656266,4.0589,129.85,129.82,3.87403697]
["bitfinex-derivatives","SOLF0:USTF0",1725789656666,4.0589,129.85,129.81,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725789657072,4.0589,129.85,129.82,3.85554699]
["bitfinex-derivatives","SOLF0:USTF0",1725789657964,2.6957,129.84,129.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725789658364,2.6957,129.84,129.81,3.91140215]
["bitfinex-derivatives","SOLF0:USTF0",1725789659069,2.6957,129.84,129.81,6.60770215]
["bitfinex-derivatives","SOLF0:USTF0",1725789659261,2.6957,129.84,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789659458,2.6957,129.84,129.8,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725789659663,2.6957,129.84,129.81,3.83821263]
["bitfinex-derivatives","SOLF0:USTF0",1725789660377,1.3633,129.85,129.74,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725789660563,1.383,129.84,129.74,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725789661467,2.6961,129.83,129.74,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725789662569,2.6962,129.82,129.78,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725789662770,2.6962,129.82,129.78,6.48214555]
["bitfinex-derivatives","SOLF0:USTF0",1725789663569,2.6903,129.84,129.78,3.78534555]
["bitfinex-derivatives","SOLF0:USTF0",1725789663765,2.6903,129.84,129.74,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725789664071,2.6965,129.81,129.76,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725789664371,2.6903,129.84,129.76,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725789664574,2.6967,129.8,129.75,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725789664870,2.6967,129.8,129.73,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725789665264,2.6967,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789665561,2.6903,129.84,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789666867,2.6903,129.84,129.73,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725789667073,2.6903,129.84,129.77,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725789667265,2.6965,129.81,129.77,6.53234516]
["bitfinex-derivatives","SOLF0:USTF0",1725789667468,2.6903,129.84,129.77,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725789667968,2.6903,129.84,129.77,6.61788966]
["bitfinex-derivatives","SOLF0:USTF0",1725789668166,2.6965,129.81,129.77,6.61788966]
["bitfinex-derivatives","SOLF0:USTF0",1725789668972,2.6965,129.8,129.77,6.61788966]
["bitfinex-derivatives","SOLF0:USTF0",1725789671075,2.6965,129.8,129.77,3.92078966]
["bitfinex-derivatives","SOLF0:USTF0",1725789671275,2.6965,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789672580,2.6968,129.79,129.77,3.86761192]
["bitfinex-derivatives","SOLF0:USTF0",1725789672778,2.6903,129.84,129.77,3.86761192]
["bitfinex-derivatives","SOLF0:USTF0",1725789672978,2.6966,129.8,129.77,3.86761192]
["bitfinex-derivatives","SOLF0:USTF0",1725789673479,2.6966,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789674582,2.6966,129.8,129.77,3.87454727]
["bitfinex-derivatives","SOLF0:USTF0",1725789675280,2.6966,129.8,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789676169,2.6964,129.81,129.77,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725789676373,2.6964,129.81,129.77,6.64495371]
["bitfinex-derivatives","SOLF0:USTF0",1725789676576,2.6964,129.81,129.77,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725789676885,2.6964,129.81,129.77,6.49815553]
["bitfinex-derivatives","SOLF0:USTF0",1725789677682,3.76049934,129.83,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789678475,2.6903,129.84,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725789678875,2.6969,129.79,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789679484,2.697,129.78,129.75,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725789680283,2.697,129.78,129.74,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725789680492,2.6972,129.77,129.71,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725789680672,2.6903,129.84,129.71,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725789680880,2.6903,129.84,129.69,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725789681479,2.6903,129.84,129.72,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725789681784,2.6974,129.76,129.72,6.55136757]
["bitfinex-derivatives","SOLF0:USTF0",1725789681980,3.84345614,129.78,129.7,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725789682179,23.13,129.76,129.7,6.62298723]
["bitfinex-derivatives","SOLF0:USTF0",1725789682388,3.9006,129.77,129.7,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725789682885,2.6978,129.75,129.7,6.59215634]
["bitfinex-derivatives","SOLF0:USTF0",1725789683290,3.9006,129.77,129.7,3.89355634]
["bitfinex-derivatives","SOLF0:USTF0",1725789683583,2.6977,129.75,129.64,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725789684083,27.0306,129.77,129.7,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725789684284,27.0306,129.77,129.7,3.87891166]
["bitfinex-derivatives","SOLF0:USTF0",1725789684486,27.0306,129.77,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725789684978,2.6979,129.74,129.69,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725789685185,2.6979,129.74,129.64,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725789685677,2.6979,129.74,129.69,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725789689882,2.6977,129.75,129.7,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725789690180,2.6977,129.75,129.7,3.81148365]
["bitfinex-derivatives","SOLF0:USTF0",1725789690385,2.6977,129.75,129.64,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725789690687,2.6977,129.75,129.71,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725789690893,2.6974,129.76,129.71,3.88280921]
["bitfinex-derivatives","SOLF0:USTF0",1725789691191,2.6974,129.76,129.72,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725789691389,2.6974,129.76,129.72,6.6383552]
["bitfinex-derivatives","SOLF0:USTF0",1725789691791,2.5559,129.77,129.72,3.9402552]
["bitfinex-derivatives","SOLF0:USTF0",1725789691994,3.84858465,129.83,129.64,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725789692182,29.57858465,129.83,129.66,1.41629965]
["bitfinex-derivatives","SOLF0:USTF0",1725789692487,29.57858465,129.83,129.67,1.41622415]
["bitfinex-derivatives","SOLF0:USTF0",1725789692488,2.6971,129.78,129.67,1.41622415]
["bitfinex-derivatives","SOLF0:USTF0",1725789693288,2.6971,129.78,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725789693489,2.6971,129.78,129.74,6.57067202]
["bitfinex-derivatives","SOLF0:USTF0",1725789693685,2.6971,129.78,129.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725789694281,2.6971,129.78,129.74,6.57529818]
["bitfinex-derivatives","SOLF0:USTF0",1725789694491,29.57858465,129.83,129.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725789694492,2.6968,129.79,129.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725789694689,2.6,129.83,129.67,1.41612477]
["bitfinex-derivatives","SOLF0:USTF0",1725789695087,2.6963,129.81,129.67,1.41612477]
["bitfinex-derivatives","SOLF0:USTF0",1725789695581,2.6963,129.81,129.76,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725789695895,2.6963,129.81,129.76,3.91197675]
["bitfinex-derivatives","SOLF0:USTF0",1725789696191,2.6962,129.82,129.77,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725789696391,2.6962,129.82,129.77,6.46288953]
["bitfinex-derivatives","SOLF0:USTF0",1725789696779,2.6,129.83,129.77,3.76588953]
["bitfinex-derivatives","SOLF0:USTF0",1725789696983,2.6,129.83,129.69,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725789696984,2.6,129.83,129.69,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725789697187,2.6,129.83,129.7,1.41570759]
["bitfinex-derivatives","SOLF0:USTF0",1725789697394,2.6,129.83,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725789698093,2.6,129.83,129.8,3.82232533]
["bitfinex-derivatives","SOLF0:USTF0",1725789698495,4.064,129.84,129.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725789698692,2.6956,129.85,129.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725789698895,2.6956,129.85,129.71,1.41568309]
["bitfinex-derivatives","SOLF0:USTF0",1725789699193,2.6956,129.85,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789699799,2.6956,129.85,129.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725789699800,2.6956,129.85,129.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725789700497,2.6956,129.85,129.8,6.64519593]
["bitfinex-derivatives","SOLF0:USTF0",1725789705399,2.6956,129.85,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789707803,2.6957,129.84,129.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725789710508,51.64585731,130.05,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1725789710805,1.3354,130.03,129.79,21.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1725789711106,1.3354,130.03,129.85,3.56448216]
["bitfinex-derivatives","SOLF0:USTF0",1725789711301,1.3354,130.03,129.86,1.41522297]
["bitfinex-derivatives","SOLF0:USTF0",1725789711601,1.3354,130.03,129.87,1.41522297]
["bitfinex-derivatives","SOLF0:USTF0",1725789711808,1.3354,130.03,129.88,1.41522297]
["bitfinex-derivatives","SOLF0:USTF0",1725789712007,1.3354,130.03,130.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725789712212,1.3354,130.03,129.89,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725789712398,1.3354,130.03,129.9,1.41357158]
["bitfinex-derivatives","SOLF0:USTF0",1725789712897,1.3354,130.03,129.94,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789712898,2.6921,130.02,129.94,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789713099,2.6921,130.02,129.94,6.45138138]
["bitfinex-derivatives","SOLF0:USTF0",1725789714404,2.6922,130.01,129.94,6.45138138]
["bitfinex-derivatives","SOLF0:USTF0",1725789715805,2.692,130.02,129.94,3.75798138]
["bitfinex-derivatives","SOLF0:USTF0",1725789716001,2.692,130.02,129.89,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725789716212,2.692,130.02,129.9,1.41391421]
["bitfinex-derivatives","SOLF0:USTF0",1725789716709,2.692,130.02,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789716905,2.692,130.02,129.95,6.46955605]
["bitfinex-derivatives","SOLF0:USTF0",1725789717112,2.6922,130.01,129.95,6.46955605]
["bitfinex-derivatives","SOLF0:USTF0",1725789718814,2.692,130.02,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789719320,1.3354,130.03,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789719712,1.3354,130.03,129.89,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725789719713,3.81857063,130.02,129.87,3.94184168]
["bitfinex-derivatives","SOLF0:USTF0",1725789719908,3.81857063,130.02,129.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725789719909,1.3354,130.03,129.88,2.6977191]
["bitfinex-derivatives","SOLF0:USTF0",1725789720106,1.3354,130.03,129.89,1.4140191]
["bitfinex-derivatives","SOLF0:USTF0",1725789720314,2.6926,130.0,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789720518,2.6926,130.0,129.94,6.4558982]
["bitfinex-derivatives","SOLF0:USTF0",1725789720708,2.6926,130.0,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789721305,2.6926,129.99,129.94,3.89919711]
["bitfinex-derivatives","SOLF0:USTF0",1725789721608,3.82839357,130.02,129.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725789721815,1.3829,129.98,129.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725789722117,2.6932,129.97,129.91,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725789722314,1.3829,129.98,129.91,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725789722711,2.6934,129.96,129.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725789722911,1.3829,129.98,129.86,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725789723107,1.3829,129.98,129.87,3.28240769]
["bitfinex-derivatives","SOLF0:USTF0",1725789723304,1.3829,129.98,129.87,5.68446471]
["bitfinex-derivatives","SOLF0:USTF0",1725789724414,1.3829,129.98,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789724415,2.6931,129.97,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789724627,1.3829,129.98,129.87,5.68446471]
["bitfinex-derivatives","SOLF0:USTF0",1725789724918,1.3829,129.98,129.88,1.41429285]
["bitfinex-derivatives","SOLF0:USTF0",1725789725111,1.3829,129.98,129.87,5.68446471]
["bitfinex-derivatives","SOLF0:USTF0",1725789725112,4.0759,129.98,129.87,5.68446471]
["bitfinex-derivatives","SOLF0:USTF0",1725789725316,4.0759,129.98,129.88,1.41429285]
["bitfinex-derivatives","SOLF0:USTF0",1725789725717,1.3829,129.98,129.88,1.41429285]
["bitfinex-derivatives","SOLF0:USTF0",1725789726418,2.693,129.97,129.92,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725789731624,2.6932,129.96,129.91,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725789735925,1.3829,129.98,129.9,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725789736626,2.6936,129.95,129.9,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725789737328,2.6936,129.94,129.9,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725789737525,1.3829,129.98,129.87,3.81646471]
["bitfinex-derivatives","SOLF0:USTF0",1725789737729,1.3829,129.98,129.86,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725789737928,2.694,129.93,129.86,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725789738132,2.694,129.93,129.88,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725789742528,2.694,129.93,129.89,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725789746042,1.3829,129.98,129.9,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725789746043,2.6938,129.94,129.9,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725789748639,2.6938,129.94,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789755654,1.3829,129.98,129.86,7.12500566]
["bitfinex-derivatives","SOLF0:USTF0",1725789756052,2.6936,129.95,129.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725789756657,1.3829,129.98,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789756847,1.2698,129.94,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789757757,2.6939,129.93,129.89,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725789760952,2.6942,129.92,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789761147,28.2128244,129.94,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789761351,1.2756,129.93,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789761560,2.6942,129.92,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789761748,2.6942,129.92,129.87,6.52572896]
["bitfinex-derivatives","SOLF0:USTF0",1725789762358,2.6943,129.91,129.87,6.52572896]
["bitfinex-derivatives","SOLF0:USTF0",1725789762754,1.2756,129.93,129.87,6.52572896]
["bitfinex-derivatives","SOLF0:USTF0",1725789763055,2.6941,129.92,129.87,6.52572896]
["bitfinex-derivatives","SOLF0:USTF0",1725789765855,1.2756,129.93,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789765856,3.9696,129.93,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789767756,2.6941,129.92,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789771866,2.6941,129.92,129.89,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725789772064,3.9695,129.93,129.89,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725789772472,1.2756,129.93,129.89,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725789773372,2.6942,129.92,129.88,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725789774069,2.6942,129.92,129.89,3.81745769]
["bitfinex-derivatives","SOLF0:USTF0",1725789776764,1.2756,129.93,129.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725789777062,1.2756,129.93,129.81,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725789777464,1.2756,129.93,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789777465,2.6948,129.89,129.85,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725789777664,1.2756,129.93,129.81,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725789777864,1.2756,129.93,129.81,5.39245665]
["bitfinex-derivatives","SOLF0:USTF0",1725789778166,1.2756,129.93,129.82,5.52146257]
["bitfinex-derivatives","SOLF0:USTF0",1725789778357,1.2756,129.93,129.81,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725789778358,1.2756,129.93,129.83,5.52139051]
["bitfinex-derivatives","SOLF0:USTF0",1725789778557,2.6942,129.92,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789778761,2.6942,129.92,129.84,5.41485665]
["bitfinex-derivatives","SOLF0:USTF0",1725789778959,2.6942,129.92,129.84,5.21372817]
["bitfinex-derivatives","SOLF0:USTF0",1725789779363,2.6942,129.92,129.87,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789780170,2.6942,129.92,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789781162,2.6942,129.92,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789781370,2.6944,129.91,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789781763,1.2756,129.93,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789781967,2.6942,129.92,129.87,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725789782873,2.6942,129.92,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789783774,3.9695,129.93,129.88,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725789783973,1.2756,129.93,129.87,4.10525925]
["bitfinex-derivatives","SOLF0:USTF0",1725789784184,1.2698,129.94,129.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725789784364,1.2698,129.94,129.88,4.10525925]
["bitfinex-derivatives","SOLF0:USTF0",1725789784678,1.2882,129.98,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789784868,2.6934,129.96,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789785073,1.3146,129.97,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789785370,1.3146,129.97,129.92,3.84671614]
["bitfinex-derivatives","SOLF0:USTF0",1725789786172,2.6935,129.95,129.92,3.84671614]
["bitfinex-derivatives","SOLF0:USTF0",1725789787972,2.6935,129.95,129.91,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725789788569,24.4446,129.97,129.91,3.82764775]
["bitfinex-derivatives","SOLF0:USTF0",1725789788774,24.4446,129.97,129.91,7.93185005]
["bitfinex-derivatives","SOLF0:USTF0",1725789788974,1.3146,129.97,129.87,4.1042023]
["bitfinex-derivatives","SOLF0:USTF0",1725789789175,2.6933,129.96,129.88,4.1042023]
["bitfinex-derivatives","SOLF0:USTF0",1725789789473,2.6933,129.96,129.89,4.1042023]
["bitfinex-derivatives","SOLF0:USTF0",1725789789666,2.6933,129.96,129.92,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725789789872,2.6933,129.96,129.92,6.51433426]
["bitfinex-derivatives","SOLF0:USTF0",1725789791778,2.6933,129.96,129.93,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725789793383,1.3146,129.97,129.93,4.10407311]
["bitfinex-derivatives","SOLF0:USTF0",1725789793675,1.3146,129.97,129.92,3.82033426]
["bitfinex-derivatives","SOLF0:USTF0",1725789793888,1.3146,129.97,129.93,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725789794077,1.3146,129.97,129.93,10.70032787]
["bitfinex-derivatives","SOLF0:USTF0",1725789794277,1.3146,129.97,129.93,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725789794673,1.3146,129.97,129.94,4.10343945]
["bitfinex-derivatives","SOLF0:USTF0",1725789794881,1.2882,129.98,129.94,4.10343945]
["bitfinex-derivatives","SOLF0:USTF0",1725789795077,1.2882,129.98,129.87,4.10343945]
["bitfinex-derivatives","SOLF0:USTF0",1725789795277,1.2882,129.98,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789795477,1.2882,129.98,129.95,3.91074116]
["bitfinex-derivatives","SOLF0:USTF0",1725789795681,3.981,129.98,129.95,3.91074116]
["bitfinex-derivatives","SOLF0:USTF0",1725789796186,3.981,129.98,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789796885,3.981,129.98,129.93,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725789797185,2.6931,129.97,129.94,3.78760457]
["bitfinex-derivatives","SOLF0:USTF0",1725789798975,2.6932,129.96,129.92,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725789799180,1.2882,129.98,129.93,3.7736573]
["bitfinex-derivatives","SOLF0:USTF0",1725789799580,1.2882,129.98,129.91,4.10340406]
["bitfinex-derivatives","SOLF0:USTF0",1725789799886,1.2882,129.98,129.86,154.52437213]
["bitfinex-derivatives","SOLF0:USTF0",1725789799887,2.615,130.01,129.92,4.10340406]
["bitfinex-derivatives","SOLF0:USTF0",1725789800090,2.6925,130.0,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789800283,2.6925,130.0,129.96,6.51688539]
["bitfinex-derivatives","SOLF0:USTF0",1725789800483,2.6925,130.0,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789801086,2.6925,130.0,129.96,3.81714325]
["bitfinex-derivatives","SOLF0:USTF0",1725789801282,4.0112,130.01,129.88,4.1026819]
["bitfinex-derivatives","SOLF0:USTF0",1725789801283,2.6926,129.99,129.88,4.1026819]
["bitfinex-derivatives","SOLF0:USTF0",1725789801587,2.6926,129.99,129.89,5.4783819]
["bitfinex-derivatives","SOLF0:USTF0",1725789801885,2.6926,129.99,129.9,4.6995819]
["bitfinex-derivatives","SOLF0:USTF0",1725789802081,2.6926,129.99,129.91,4.1026819]
["bitfinex-derivatives","SOLF0:USTF0",1725789802292,2.6926,129.99,129.92,4.1026819]
["bitfinex-derivatives","SOLF0:USTF0",1725789802482,2.6926,129.99,129.93,4.1026819]
["bitfinex-derivatives","SOLF0:USTF0",1725789802688,2.6926,129.99,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789802889,2.6925,130.0,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789803094,2.6925,130.0,129.96,3.93660476]
["bitfinex-derivatives","SOLF0:USTF0",1725789803300,2.6925,130.0,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789803588,2.6925,130.0,129.96,3.91967478]
["bitfinex-derivatives","SOLF0:USTF0",1725789805889,2.6925,130.0,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789806089,2.6925,130.0,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789809600,4.0112,130.01,129.93,8.01780993]
["bitfinex-derivatives","SOLF0:USTF0",1725789809800,4.0112,130.01,129.94,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789810302,2.6924,130.0,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789811402,2.6926,129.99,129.94,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725789811602,2.6926,129.99,129.9,0.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725789811603,27.00388688,130.0,129.92,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789811804,27.00388688,130.0,129.92,3.88619959]
["bitfinex-derivatives","SOLF0:USTF0",1725789812004,2.6931,129.97,129.9,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789813300,2.6931,129.97,129.93,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725789813606,2.6931,129.97,129.93,6.54960259]
["bitfinex-derivatives","SOLF0:USTF0",1725789813804,4.0112,130.01,129.9,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789813805,2.6929,129.98,129.9,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789814293,2.6927,129.99,129.9,4.10267567]
["bitfinex-derivatives","SOLF0:USTF0",1725789814493,2.6927,129.99,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789814692,27.1412,130.01,129.95,3.8907272]
["bitfinex-derivatives","SOLF0:USTF0",1725789814901,2.6929,129.98,129.95,3.8907272]
["bitfinex-derivatives","SOLF0:USTF0",1725789815103,2.6929,129.98,129.93,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725789815299,2.6929,129.98,129.93,3.77760677]
["bitfinex-derivatives","SOLF0:USTF0",1725789815504,2.6929,129.98,129.9,4.10329937]
["bitfinex-derivatives","SOLF0:USTF0",1725789816112,2.6927,129.99,129.9,4.10329937]
["bitfinex-derivatives","SOLF0:USTF0",1725789816307,2.6927,129.99,129.91,4.10329937]
["bitfinex-derivatives","SOLF0:USTF0",1725789816615,2.6927,129.99,129.91,3.83647556]
["bitfinex-derivatives","SOLF0:USTF0",1725789816910,2.6927,129.99,129.91,4.10329937]
["bitfinex-derivatives","SOLF0:USTF0",1725789817112,2.6927,129.99,129.91,3.78068487]
["bitfinex-derivatives","SOLF0:USTF0",1725789817412,2.6927,129.99,129.91,4.10329937]
["bitfinex-derivatives","SOLF0:USTF0",1725789817710,2.6927,129.99,129.95,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725789818417,2.6927,129.99,129.96,3.79847645]
["bitfinex-derivatives","SOLF0:USTF0",1725789821015,2.6925,130.0,129.96,6.49167645]
["bitfinex-derivatives","SOLF0:USTF0",1725789823420,27.1412,130.01,129.96,6.49167645]
["bitfinex-derivatives","SOLF0:USTF0",1725789824123,2.6926,130.0,129.96,6.49167645]
["bitfinex-derivatives","SOLF0:USTF0",1725789825021,2.6926,129.99,129.96,6.49167645]
["bitfinex-derivatives","SOLF0:USTF0",1725789828026,27.1412,130.01,129.94,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725789828215,23.13,129.99,129.9,4.10301921]
["bitfinex-derivatives","SOLF0:USTF0",1725789828626,2.6931,129.97,129.9,4.10301921]
["bitfinex-derivatives","SOLF0:USTF0",1725789829627,2.6931,129.97,129.89,5.47932599]
["bitfinex-derivatives","SOLF0:USTF0",1725789829922,2.6931,129.97,129.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725789830123,2.6931,129.97,129.89,5.47932599]
["bitfinex-derivatives","SOLF0:USTF0",1725789830423,2.6931,129.97,129.93,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725789830620,2.6931,129.97,129.93,6.49188419]
["bitfinex-derivatives","SOLF0:USTF0",1725789830817,2.6931,129.97,129.93,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725789831419,2.6931,129.97,129.93,6.46706691]
["bitfinex-derivatives","SOLF0:USTF0",1725789839727,2.6929,129.98,129.93,6.46706691]
["bitfinex-derivatives","SOLF0:USTF0",1725789839929,2.6929,129.98,129.94,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725789840324,4.0112,130.01,129.94,3.92565799]
["bitfinex-derivatives","SOLF0:USTF0",1725789840530,4.0112,130.01,129.95,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789841126,2.6926,130.0,129.95,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789841531,4.0112,130.01,129.95,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725789841731,2.6926,129.99,129.96,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725789842534,2.6926,129.99,129.96,6.48696683]
["bitfinex-derivatives","SOLF0:USTF0",1725789843031,2.6925,130.0,129.96,6.48696683]
["bitfinex-derivatives","SOLF0:USTF0",1725789843229,2.6925,130.0,129.97,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725789843429,4.0112,130.01,129.97,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725789843626,6.7036,130.01,129.97,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725789844428,6.7036,130.01,129.98,3.89359544]
["bitfinex-derivatives","SOLF0:USTF0",1725789844734,5.3833,130.01,129.98,3.89359544]
["bitfinex-derivatives","SOLF0:USTF0",1725789845130,5.3833,130.01,129.97,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725789845940,5.3833,130.01,129.98,3.79894875]
["bitfinex-derivatives","SOLF0:USTF0",1725789846234,118.19970624,130.02,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725789846831,118.19970624,130.02,129.98,6.49164875]
["bitfinex-derivatives","SOLF0:USTF0",1725789847440,2.6918,130.03,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789847937,1.3048,130.04,129.98,3.79894875]
["bitfinex-derivatives","SOLF0:USTF0",1725789848235,1.3048,130.04,129.94,4.10191204]
["bitfinex-derivatives","SOLF0:USTF0",1725789848436,2.692,130.03,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725789849635,2.692,130.03,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789849831,3.9964,130.04,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789850027,3.9964,130.04,130.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725789852035,2.6919,130.03,129.99,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725789852731,3.9965,130.04,129.97,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789852933,3.9965,130.04,129.95,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789853135,3.9965,130.04,129.96,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789853334,3.9965,130.04,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789854531,3.9965,130.04,129.94,5.78210904]
["bitfinex-derivatives","SOLF0:USTF0",1725789854532,1.3048,130.04,129.97,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789854736,1.3048,130.04,129.95,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789854933,1.3048,130.04,129.96,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789855134,1.3048,130.04,130.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725789855444,1.3048,130.04,130.01,3.89508499]
["bitfinex-derivatives","SOLF0:USTF0",1725789855841,1.3048,130.04,129.97,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789856033,1.3048,130.04,129.95,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789856234,1.3048,130.04,129.96,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789856435,1.3048,130.04,129.97,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789856737,1.3048,130.04,129.95,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789856937,1.3048,130.04,129.94,5.78210904]
["bitfinex-derivatives","SOLF0:USTF0",1725789856938,1.3048,130.04,129.96,4.10177885]
["bitfinex-derivatives","SOLF0:USTF0",1725789857136,3.9965,130.04,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789857338,1.3048,130.04,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789858144,2.692,130.02,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725789867450,2.6919,130.03,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725789867746,2.6919,130.03,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725789876556,1.3048,130.04,129.97,4.1015019]
["bitfinex-derivatives","SOLF0:USTF0",1725789876753,1.3048,130.04,129.95,4.1015019]
["bitfinex-derivatives","SOLF0:USTF0",1725789876954,1.3048,130.04,129.96,4.1015019]
["bitfinex-derivatives","SOLF0:USTF0",1725789877158,1.3048,130.04,130.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725789877756,1.3048,130.04,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725789878058,1.3048,130.04,130.01,6.57786923]
["bitfinex-derivatives","SOLF0:USTF0",1725789878364,1.3048,130.04,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725789878859,1.3048,130.04,130.01,6.56863846]
["bitfinex-derivatives","SOLF0:USTF0",1725789882262,1.3386,130.05,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725789882462,2.6912,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725789884357,2.6912,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725789888865,2.6911,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725789890071,2.6912,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725789901974,2.6969,130.09,130.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725789902175,2.6969,130.09,130.01,3.87653846]
["bitfinex-derivatives","SOLF0:USTF0",1725789902367,2.6969,130.09,129.99,4.10045101]
["bitfinex-derivatives","SOLF0:USTF0",1725789902572,2.6969,130.09,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725789902573,5.3876,130.09,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725789902871,5.3876,130.09,130.05,3.84988121]
["bitfinex-derivatives","SOLF0:USTF0",1725789903066,2.6908,130.08,130.05,3.84988121]
["bitfinex-derivatives","SOLF0:USTF0",1725789905784,2.6908,130.08,130.05,6.54118121]
["bitfinex-derivatives","SOLF0:USTF0",1725789905980,5.3875,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725789906182,2.6969,130.09,130.0,4.09933276]
["bitfinex-derivatives","SOLF0:USTF0",1725789906376,2.6969,130.09,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725789906580,2.6908,130.08,130.05,3.91089389]
["bitfinex-derivatives","SOLF0:USTF0",1725789910973,2.6908,130.08,130.0,4.09933276]
["bitfinex-derivatives","SOLF0:USTF0",1725789911175,2.6908,130.08,130.01,4.09933276]
["bitfinex-derivatives","SOLF0:USTF0",1725789911377,2.6908,130.08,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725789912192,2.6908,130.08,130.04,6.45187673]
["bitfinex-derivatives","SOLF0:USTF0",1725789919389,2.6911,130.07,130.04,3.76047673]
["bitfinex-derivatives","SOLF0:USTF0",1725789919587,2.6969,130.09,130.01,4.09871666]
["bitfinex-derivatives","SOLF0:USTF0",1725789919789,2.6969,130.09,130.02,4.09871666]
["bitfinex-derivatives","SOLF0:USTF0",1725789920385,2.6909,130.08,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789924392,2.6909,130.08,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725789925988,2.6969,130.09,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725789926189,2.691,130.07,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725789932804,2.6912,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725789933097,2.6969,130.09,130.01,3.79439754]
["bitfinex-derivatives","SOLF0:USTF0",1725789933297,2.6969,130.09,130.0,4.09901194]
["bitfinex-derivatives","SOLF0:USTF0",1725789933502,2.6969,130.09,130.01,4.09901194]
["bitfinex-derivatives","SOLF0:USTF0",1725789933704,2.6969,130.09,130.02,4.09901194]
["bitfinex-derivatives","SOLF0:USTF0",1725789933904,2.6969,130.09,130.03,4.09901194]
["bitfinex-derivatives","SOLF0:USTF0",1725789934104,2.6969,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725789934906,2.6969,130.09,130.06,3.77036469]
["bitfinex-derivatives","SOLF0:USTF0",1725789935308,2.6969,130.09,130.06,6.46146469]
["bitfinex-derivatives","SOLF0:USTF0",1725789935509,2.6969,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725789936117,2.6969,130.09,130.06,6.45954261]
["bitfinex-derivatives","SOLF0:USTF0",1725789937919,2.6969,130.09,130.06,3.76844261]
["bitfinex-derivatives","SOLF0:USTF0",1725789938119,2.6969,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725789938722,2.6969,130.09,130.06,3.79026135]
["bitfinex-derivatives","SOLF0:USTF0",1725789938920,2.6969,130.09,130.06,6.48126135]
["bitfinex-derivatives","SOLF0:USTF0",1725789939117,2.6969,130.09,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725789939719,2.6969,130.09,130.06,6.52701053]
["bitfinex-derivatives","SOLF0:USTF0",1725789939919,2.6969,130.09,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725789940620,2.6969,130.09,130.06,6.62618874]
["bitfinex-derivatives","SOLF0:USTF0",1725789940821,2.6969,130.09,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725789941320,2.6969,130.09,130.06,6.57544683]
["bitfinex-derivatives","SOLF0:USTF0",1725789941524,2.6969,130.09,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725789942124,2.6969,130.09,130.06,6.49356784]
["bitfinex-derivatives","SOLF0:USTF0",1725789943042,5.3875,130.09,130.06,3.80256784]
["bitfinex-derivatives","SOLF0:USTF0",1725789943218,5.3875,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725789943617,5.3875,130.09,130.05,6.5393166]
["bitfinex-derivatives","SOLF0:USTF0",1725789943825,2.6908,130.08,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789944020,2.6908,130.08,130.02,4.09785444]
["bitfinex-derivatives","SOLF0:USTF0",1725789944213,2.6908,130.08,130.02,3.93065805]
["bitfinex-derivatives","SOLF0:USTF0",1725789944432,2.6908,130.08,129.99,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725789944433,2.6908,130.08,130.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725789944621,2.6908,130.08,130.04,3.82111008]
["bitfinex-derivatives","SOLF0:USTF0",1725789944825,2.6908,130.08,130.02,4.09859704]
["bitfinex-derivatives","SOLF0:USTF0",1725789945028,2.6908,130.08,130.02,3.74961562]
["bitfinex-derivatives","SOLF0:USTF0",1725789945226,2.6908,130.08,130.01,4.09859704]
["bitfinex-derivatives","SOLF0:USTF0",1725789945430,2.6908,130.08,130.02,4.09859704]
["bitfinex-derivatives","SOLF0:USTF0",1725789945728,2.6908,130.08,130.03,4.09859704]
["bitfinex-derivatives","SOLF0:USTF0",1725789945929,2.6908,130.08,130.03,3.80688806]
["bitfinex-derivatives","SOLF0:USTF0",1725789946227,2.6908,130.08,130.03,3.8080412]
["bitfinex-derivatives","SOLF0:USTF0",1725789946418,2.6908,130.08,129.99,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725789946419,2.6908,130.08,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789946620,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789947322,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789947523,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789947721,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789948033,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789948232,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789948423,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789948729,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789948929,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789949231,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789949530,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789949724,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789949926,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789950127,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789950425,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789950628,5.3875,130.09,130.04,6.79009704]
["bitfinex-derivatives","SOLF0:USTF0",1725789950825,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789951332,5.3875,130.09,130.05,4.09810496]
["bitfinex-derivatives","SOLF0:USTF0",1725789951925,5.3875,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725789952327,5.3875,130.09,130.05,4.09815376]
["bitfinex-derivatives","SOLF0:USTF0",1725789952827,5.3875,130.09,130.05,6.78935376]
["bitfinex-derivatives","SOLF0:USTF0",1725789953133,5.3875,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725789953329,2.6969,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725789955428,5.3875,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725789959931,1.3912,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725789962636,1.3506,130.12,130.05,4.09778182]
["bitfinex-derivatives","SOLF0:USTF0",1725789962938,1.3506,130.12,130.06,4.09778182]
["bitfinex-derivatives","SOLF0:USTF0",1725789963142,4.0407,130.12,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725789964232,1.3388,130.14,130.1,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725789964440,2.7163,130.14,130.07,4.0977054]
["bitfinex-derivatives","SOLF0:USTF0",1725789964631,2.7163,130.14,130.08,4.0977054]
["bitfinex-derivatives","SOLF0:USTF0",1725789964834,2.7163,130.14,130.03,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725789965033,2.6897,130.13,130.04,4.09719925]
["bitfinex-derivatives","SOLF0:USTF0",1725789965337,2.6897,130.13,130.05,4.09719925]
["bitfinex-derivatives","SOLF0:USTF0",1725789965540,2.6897,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725789965945,2.6897,130.13,130.08,6.78738343]
["bitfinex-derivatives","SOLF0:USTF0",1725789966246,2.6897,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725789966635,2.6897,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725789967239,2.7163,130.14,130.07,4.09688532]
["bitfinex-derivatives","SOLF0:USTF0",1725789967543,5.4058,130.14,130.08,4.09688532]
["bitfinex-derivatives","SOLF0:USTF0",1725789967731,5.4058,130.14,130.03,7.10925736]
["bitfinex-derivatives","SOLF0:USTF0",1725789967931,5.4058,130.14,130.04,4.09646347]
["bitfinex-derivatives","SOLF0:USTF0",1725789968130,5.4058,130.14,130.05,4.09646347]
["bitfinex-derivatives","SOLF0:USTF0",1725789968335,5.4058,130.14,130.06,4.09646347]
["bitfinex-derivatives","SOLF0:USTF0",1725789968541,5.4058,130.14,130.07,4.09646347]
["bitfinex-derivatives","SOLF0:USTF0",1725789968736,5.4058,130.14,130.08,4.09646347]
["bitfinex-derivatives","SOLF0:USTF0",1725789968930,5.4058,130.14,130.09,4.09658332]
["bitfinex-derivatives","SOLF0:USTF0",1725789969129,5.4058,130.14,130.1,3.79775078]
["bitfinex-derivatives","SOLF0:USTF0",1725789969330,5.4058,130.14,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725789969331,2.7163,130.14,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725789969534,2.7163,130.14,130.11,6.49217117]
["bitfinex-derivatives","SOLF0:USTF0",1725789969727,2.7163,130.14,130.03,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725789969939,2.7163,130.14,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725789970132,2.7163,130.14,130.03,7.10366514]
["bitfinex-derivatives","SOLF0:USTF0",1725789970133,2.7163,130.14,130.05,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789970335,1.3728,130.13,130.06,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789970536,2.6902,130.11,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725789970735,2.6902,130.11,130.05,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789970939,2.6902,130.11,130.06,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789971146,2.6902,130.11,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725789971543,1.3728,130.13,130.06,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789971746,1.3728,130.13,130.04,4.0970042]
["bitfinex-derivatives","SOLF0:USTF0",1725789972038,2.69,130.12,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725789973538,2.69,130.12,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725789980446,2.6901,130.11,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725789980642,2.6901,130.11,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725789983240,1.3728,130.13,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725789983442,2.69,130.12,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725789984044,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725789984248,2.6898,130.13,130.1,3.8480166]
["bitfinex-derivatives","SOLF0:USTF0",1725789984645,2.6897,130.13,130.1,3.8480166]
["bitfinex-derivatives","SOLF0:USTF0",1725789984854,2.7163,130.14,130.05,4.0969483]
["bitfinex-derivatives","SOLF0:USTF0",1725789985052,2.7163,130.14,130.03,7.10366514]
["bitfinex-derivatives","SOLF0:USTF0",1725789985053,1.3272,130.17,130.06,4.09621347]
["bitfinex-derivatives","SOLF0:USTF0",1725789985248,1.3272,130.17,130.03,14.79766514]
["bitfinex-derivatives","SOLF0:USTF0",1725789985249,1.3272,130.17,130.07,6.66211347]
["bitfinex-derivatives","SOLF0:USTF0",1725789985451,2.6893,130.15,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725789985754,2.6893,130.15,130.1,6.53635419]
["bitfinex-derivatives","SOLF0:USTF0",1725789986049,2.6893,130.15,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725789986450,2.6893,130.15,130.1,6.53328003]
["bitfinex-derivatives","SOLF0:USTF0",1725789986657,2.6893,130.15,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725789987355,2.6893,130.15,130.1,6.62127776]
["bitfinex-derivatives","SOLF0:USTF0",1725789988243,2.6893,130.15,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725789988647,2.6893,130.15,130.12,3.79504633]
["bitfinex-derivatives","SOLF0:USTF0",1725789990048,2.6892,130.16,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725789990549,2.6892,130.16,130.11,6.4716969]
["bitfinex-derivatives","SOLF0:USTF0",1725789991759,2.6892,130.16,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725789994953,2.689,130.17,130.11,3.7815969]
["bitfinex-derivatives","SOLF0:USTF0",1725789995154,2.689,130.17,130.09,4.09604773]
["bitfinex-derivatives","SOLF0:USTF0",1725789995356,2.647,130.18,130.08,0.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725789995546,5.3358,130.18,130.09,4.09580991]
["bitfinex-derivatives","SOLF0:USTF0",1725789996152,5.3358,130.18,130.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725789996352,5.3358,130.18,130.13,3.91625048]
["bitfinex-derivatives","SOLF0:USTF0",1725789996553,5.3358,130.18,130.1,4.09580991]
["bitfinex-derivatives","SOLF0:USTF0",1725789996755,5.3358,130.18,130.1,7.99438847]
["bitfinex-derivatives","SOLF0:USTF0",1725789996961,5.3358,130.18,130.1,3.89857856]
["bitfinex-derivatives","SOLF0:USTF0",1725789997147,5.3358,130.18,130.1,4.09579685]
["bitfinex-derivatives","SOLF0:USTF0",1725789997348,5.3358,130.18,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725789997654,2.6888,130.18,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725790002764,107.12521572,130.19,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725790003065,2.689,130.17,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725790008266,2.6891,130.16,130.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725790009059,2.6891,130.16,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725790010474,1.3259,130.18,130.1,3.87706492]
["bitfinex-derivatives","SOLF0:USTF0",1725790010772,2.7208,130.17,130.09,153.70922423]
["bitfinex-derivatives","SOLF0:USTF0",1725790010960,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790011160,2.6894,130.15,130.11,6.45872839]
["bitfinex-derivatives","SOLF0:USTF0",1725790011460,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790011861,2.6894,130.15,130.11,6.62261484]
["bitfinex-derivatives","SOLF0:USTF0",1725790012071,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790012768,2.6894,130.15,130.11,6.45276769]
["bitfinex-derivatives","SOLF0:USTF0",1725790013862,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790014062,2.6894,130.15,130.11,6.56459014]
["bitfinex-derivatives","SOLF0:USTF0",1725790017365,2.6894,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790018073,2.6894,130.15,130.11,6.53316897]
["bitfinex-derivatives","SOLF0:USTF0",1725790025674,2.7208,130.17,130.1,4.09590426]
["bitfinex-derivatives","SOLF0:USTF0",1725790026977,2.69,130.12,130.1,4.09590426]
["bitfinex-derivatives","SOLF0:USTF0",1725790029289,2.6897,130.13,130.1,4.09590426]
["bitfinex-derivatives","SOLF0:USTF0",1725790030975,2.6897,130.13,130.09,6.48180167]
["bitfinex-derivatives","SOLF0:USTF0",1725790031483,2.6897,130.13,130.09,10.57819508]
["bitfinex-derivatives","SOLF0:USTF0",1725790031684,2.6897,130.13,130.09,6.48180167]
["bitfinex-derivatives","SOLF0:USTF0",1725790032181,2.6896,130.14,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790032982,2.6898,130.13,130.1,3.89286484]
["bitfinex-derivatives","SOLF0:USTF0",1725790033181,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790033773,2.6898,130.13,130.1,3.87902901]
["bitfinex-derivatives","SOLF0:USTF0",1725790034285,2.6898,130.13,130.09,4.09646689]
["bitfinex-derivatives","SOLF0:USTF0",1725790034489,2.6898,130.13,130.1,3.79217585]
["bitfinex-derivatives","SOLF0:USTF0",1725790037590,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790037788,2.6898,130.13,130.1,3.93014472]
["bitfinex-derivatives","SOLF0:USTF0",1725790038095,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790038387,2.6898,130.13,130.09,6.46768192]
["bitfinex-derivatives","SOLF0:USTF0",1725790038594,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790038989,2.6899,130.12,130.09,8.00816385]
["bitfinex-derivatives","SOLF0:USTF0",1725790039190,2.7208,130.17,130.09,8.00816385]
["bitfinex-derivatives","SOLF0:USTF0",1725790039393,2.7208,130.17,130.09,3.91169694]
["bitfinex-derivatives","SOLF0:USTF0",1725790039689,2.6899,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790039890,2.6899,130.13,130.09,6.57452528]
["bitfinex-derivatives","SOLF0:USTF0",1725790040086,2.6899,130.13,130.09,10.67099219]
["bitfinex-derivatives","SOLF0:USTF0",1725790040290,2.6899,130.13,130.09,6.57452528]
["bitfinex-derivatives","SOLF0:USTF0",1725790041792,2.6899,130.13,130.09,3.88402528]
["bitfinex-derivatives","SOLF0:USTF0",1725790041992,2.6899,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790042186,2.6899,130.13,130.09,4.09647474]
["bitfinex-derivatives","SOLF0:USTF0",1725790042495,2.6899,130.13,130.09,3.9017044]
["bitfinex-derivatives","SOLF0:USTF0",1725790042701,2.6899,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790042893,2.6899,130.13,130.1,3.92668576]
["bitfinex-derivatives","SOLF0:USTF0",1725790044393,2.6896,130.14,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790044590,2.6896,130.14,130.11,3.89939282]
["bitfinex-derivatives","SOLF0:USTF0",1725790049289,2.6893,130.15,130.08,4.09639313]
["bitfinex-derivatives","SOLF0:USTF0",1725790049494,2.6893,130.15,130.09,4.09639313]
["bitfinex-derivatives","SOLF0:USTF0",1725790049698,2.6893,130.15,130.1,4.09639313]
["bitfinex-derivatives","SOLF0:USTF0",1725790049898,2.6893,130.15,130.05,152.00510757]
["bitfinex-derivatives","SOLF0:USTF0",1725790049899,2.6893,130.15,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790050099,2.6893,130.15,130.12,3.93052032]
["bitfinex-derivatives","SOLF0:USTF0",1725790052500,2.6892,130.16,130.12,6.62032032]
["bitfinex-derivatives","SOLF0:USTF0",1725790052697,2.6892,130.16,130.12,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725790053003,2.7208,130.17,130.05,152.00510757]
["bitfinex-derivatives","SOLF0:USTF0",1725790053211,5.4098,130.17,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725790053391,5.4098,130.17,130.13,6.51731075]
["bitfinex-derivatives","SOLF0:USTF0",1725790053595,5.4098,130.17,130.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725790054100,5.4098,130.17,130.13,6.53383269]
["bitfinex-derivatives","SOLF0:USTF0",1725790054699,4.0497,130.17,130.13,6.53383269]
["bitfinex-derivatives","SOLF0:USTF0",1725790054903,107.12521572,130.19,130.13,3.84423269]
["bitfinex-derivatives","SOLF0:USTF0",1725790055099,107.12521572,130.19,130.14,4.09453537]
["bitfinex-derivatives","SOLF0:USTF0",1725790055299,109.81381572,130.19,130.15,3.76123876]
["bitfinex-derivatives","SOLF0:USTF0",1725790056101,109.81381572,130.19,130.15,6.45043876]
["bitfinex-derivatives","SOLF0:USTF0",1725790056300,109.81381572,130.19,130.07,4.09474095]
["bitfinex-derivatives","SOLF0:USTF0",1725790056601,109.81381572,130.19,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725790056799,109.81381572,130.19,130.15,3.88705789]
["bitfinex-derivatives","SOLF0:USTF0",1725790058401,2.6887,130.18,130.15,3.88705789]
["bitfinex-derivatives","SOLF0:USTF0",1725790058605,130.18521572,130.19,130.07,4.09474154]
["bitfinex-derivatives","SOLF0:USTF0",1725790058900,1.2975,130.18,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790059101,2.5561,130.18,130.12,6.46707368]
["bitfinex-derivatives","SOLF0:USTF0",1725790060408,2.6892,130.16,130.12,6.46707368]
["bitfinex-derivatives","SOLF0:USTF0",1725790062311,2.689,130.17,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790063104,2.689,130.17,130.13,6.48138587]
["bitfinex-derivatives","SOLF0:USTF0",1725790067911,2.5561,130.18,130.12,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725790068106,2.5561,130.18,130.12,6.44220144]
["bitfinex-derivatives","SOLF0:USTF0",1725790068513,2.6891,130.16,130.12,6.44220144]
["bitfinex-derivatives","SOLF0:USTF0",1725790070816,26.8978,130.18,130.07,4.09542974]
["bitfinex-derivatives","SOLF0:USTF0",1725790071116,26.8978,130.18,130.08,4.09637301]
["bitfinex-derivatives","SOLF0:USTF0",1725790071316,26.8978,130.18,130.09,4.09637301]
["bitfinex-derivatives","SOLF0:USTF0",1725790071618,26.8978,130.18,130.05,152.00510757]
["bitfinex-derivatives","SOLF0:USTF0",1725790071818,2.6898,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790072623,2.6899,130.12,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790073121,2.6334,130.13,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790073716,2.69,130.12,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790075019,2.6904,130.1,130.06,4.09774476]
["bitfinex-derivatives","SOLF0:USTF0",1725790075224,2.6904,130.1,130.05,149.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1725790075524,2.6904,130.1,130.06,4.09759738]
["bitfinex-derivatives","SOLF0:USTF0",1725790075725,2.6904,130.1,130.05,149.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1725790076020,2.6904,130.1,130.06,4.09759736]
["bitfinex-derivatives","SOLF0:USTF0",1725790076219,2.6904,130.1,130.05,149.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1725790076420,2.6904,130.1,130.06,6.78866339]
["bitfinex-derivatives","SOLF0:USTF0",1725790076620,2.6904,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790076823,2.6904,130.1,130.06,6.78879926]
["bitfinex-derivatives","SOLF0:USTF0",1725790077326,2.6904,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790077520,2.6904,130.1,130.06,6.78866339]
["bitfinex-derivatives","SOLF0:USTF0",1725790078726,2.6904,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790078922,2.6904,130.1,130.06,6.78866339]
["bitfinex-derivatives","SOLF0:USTF0",1725790079123,2.6902,130.11,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790079925,3.8917,130.13,130.06,6.78865255]
["bitfinex-derivatives","SOLF0:USTF0",1725790080422,2.6902,130.11,130.06,6.78865255]
["bitfinex-derivatives","SOLF0:USTF0",1725790081128,2.6902,130.11,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790081421,2.6902,130.11,130.06,6.78852563]
["bitfinex-derivatives","SOLF0:USTF0",1725790081633,2.6902,130.11,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790081822,2.6902,130.11,130.06,6.78852563]
["bitfinex-derivatives","SOLF0:USTF0",1725790082224,2.6902,130.11,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790082525,2.6902,130.11,130.06,6.78851669]
["bitfinex-derivatives","SOLF0:USTF0",1725790082719,2.6902,130.11,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790084625,2.6904,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790084930,2.6904,130.1,130.06,6.78836115]
["bitfinex-derivatives","SOLF0:USTF0",1725790087224,2.6907,130.09,130.06,4.09726115]
["bitfinex-derivatives","SOLF0:USTF0",1725790087428,3.8917,130.13,130.05,149.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1725790088029,2.6905,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790090943,2.6905,130.1,130.06,6.78879922]
["bitfinex-derivatives","SOLF0:USTF0",1725790091140,2.6905,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790091347,2.6905,130.1,130.06,6.78852751]
["bitfinex-derivatives","SOLF0:USTF0",1725790091536,2.6905,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790092338,6.5815,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790092534,3.8917,130.13,130.06,4.09729167]
["bitfinex-derivatives","SOLF0:USTF0",1725790093842,2.6903,130.11,130.06,4.09729167]
["bitfinex-derivatives","SOLF0:USTF0",1725790094036,2.6903,130.11,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790096751,2.69,130.12,130.06,4.09729167]
["bitfinex-derivatives","SOLF0:USTF0",1725790097145,2.69,130.12,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790100756,2.6902,130.11,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790102155,2.69,130.12,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790105550,3.8917,130.13,130.06,4.09728898]
["bitfinex-derivatives","SOLF0:USTF0",1725790106447,2.6903,130.11,130.06,6.78828898]
["bitfinex-derivatives","SOLF0:USTF0",1725790107756,2.6903,130.11,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790108057,2.6903,130.11,130.06,6.78815374]
["bitfinex-derivatives","SOLF0:USTF0",1725790109353,2.6903,130.1,130.06,6.78815374]
["bitfinex-derivatives","SOLF0:USTF0",1725790109558,2.6903,130.1,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790119473,3.8917,130.13,130.05,149.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1725790121368,2.6901,130.12,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790122169,3.8917,130.13,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790122170,2.6902,130.11,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790122466,3.8917,130.13,130.01,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725790122666,2.6908,130.08,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725790122969,3.88615573,130.07,130.03,3.92343762]
["bitfinex-derivatives","SOLF0:USTF0",1725790123171,2.6606,130.07,130.03,3.92343762]
["bitfinex-derivatives","SOLF0:USTF0",1725790123368,2.6913,130.06,130.02,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725790128972,2.6916,130.04,129.98,4.52864635]
["bitfinex-derivatives","SOLF0:USTF0",1725790129358,2.6916,130.04,129.98,3.93304635]
["bitfinex-derivatives","SOLF0:USTF0",1725790129563,26.9799,130.07,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790129564,3.9199,130.07,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790130572,2.6913,130.06,130.01,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790130870,2.6913,130.06,130.02,3.82479618]
["bitfinex-derivatives","SOLF0:USTF0",1725790131571,2.6913,130.06,130.01,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790131572,2.6917,130.04,129.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725790131869,26.9799,130.07,129.99,3.93593293]
["bitfinex-derivatives","SOLF0:USTF0",1725790132064,2.6915,130.05,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790133562,2.6915,130.05,130.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790133767,2.6915,130.05,130.01,3.87094293]
["bitfinex-derivatives","SOLF0:USTF0",1725790134076,2.6915,130.05,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790135778,2.6915,130.05,130.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725790135975,2.6915,130.05,130.01,3.782495]
["bitfinex-derivatives","SOLF0:USTF0",1725790138475,2.6915,130.05,130.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790139377,2.6915,130.05,130.01,6.44431505]
["bitfinex-derivatives","SOLF0:USTF0",1725790139579,2.6915,130.05,130.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790139777,2.6916,130.04,130.01,6.543146]
["bitfinex-derivatives","SOLF0:USTF0",1725790139971,2.6916,130.04,130.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790140171,3.9199,130.07,130.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790140572,2.6914,130.05,130.01,6.4500834]
["bitfinex-derivatives","SOLF0:USTF0",1725790143984,3.9199,130.07,130.01,6.4500834]
["bitfinex-derivatives","SOLF0:USTF0",1725790144684,2.6916,130.04,130.01,6.4500834]
["bitfinex-derivatives","SOLF0:USTF0",1725790145784,2.6916,130.04,130.01,3.7578834]
["bitfinex-derivatives","SOLF0:USTF0",1725790145976,2.6916,130.04,130.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725790146578,2.6916,130.04,130.0,6.52786375]
["bitfinex-derivatives","SOLF0:USTF0",1725790149281,26.9799,130.07,130.0,3.83556375]
["bitfinex-derivatives","SOLF0:USTF0",1725790149588,26.9799,130.07,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790150179,2.6916,130.04,129.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725790150385,26.9799,130.07,129.99,6.50796379]
["bitfinex-derivatives","SOLF0:USTF0",1725790150583,26.9799,130.07,129.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725790150779,2.6919,130.03,129.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725790150985,2.6919,130.03,129.99,6.60372787]
["bitfinex-derivatives","SOLF0:USTF0",1725790151184,2.6919,130.03,129.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725790151690,2.6919,130.03,129.99,6.51257893]
["bitfinex-derivatives","SOLF0:USTF0",1725790152892,2.6915,130.05,129.99,3.82017893]
["bitfinex-derivatives","SOLF0:USTF0",1725790153191,2.6915,130.05,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790153887,2.6915,130.05,129.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725790154100,2.6915,130.05,129.98,3.82171731]
["bitfinex-derivatives","SOLF0:USTF0",1725790154297,2.6915,130.05,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790155381,2.6915,130.05,130.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725790155593,2.6915,130.05,130.0,6.49853352]
["bitfinex-derivatives","SOLF0:USTF0",1725790156396,2.6912,130.06,130.0,3.80633352]
["bitfinex-derivatives","SOLF0:USTF0",1725790156595,2.6912,130.06,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790156792,3.9199,130.07,129.96,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725790156998,6.611,130.07,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725790157295,6.611,130.07,130.02,6.472566]
["bitfinex-derivatives","SOLF0:USTF0",1725790157494,6.611,130.07,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725790158197,6.611,130.07,130.02,6.62906834]
["bitfinex-derivatives","SOLF0:USTF0",1725790158400,2.6606,130.07,130.02,3.93716834]
["bitfinex-derivatives","SOLF0:USTF0",1725790158696,5.05051588,130.11,129.96,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725790158895,2.6226,130.11,129.97,1.4130904]
["bitfinex-derivatives","SOLF0:USTF0",1725790159094,6.56015287,130.11,129.97,1.4130904]
["bitfinex-derivatives","SOLF0:USTF0",1725790159283,2.6226,130.11,129.97,1.4130904]
["bitfinex-derivatives","SOLF0:USTF0",1725790160393,5.3128,130.11,129.97,1.4130904]
["bitfinex-derivatives","SOLF0:USTF0",1725790160789,5.3128,130.11,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790160993,5.3128,130.11,130.06,6.59680545]
["bitfinex-derivatives","SOLF0:USTF0",1725790165202,1.273,130.14,130.06,3.90580545]
["bitfinex-derivatives","SOLF0:USTF0",1725790165397,5.0828716,130.14,130.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725790165600,5.0828716,130.14,130.03,7.10437477]
["bitfinex-derivatives","SOLF0:USTF0",1725790165802,5.0828716,130.14,130.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725790166300,2.6898,130.13,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790166999,2.6898,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790168299,3.9801,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790171903,3.9801,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790173308,5.3047,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790174006,2.69,130.12,130.03,7.08669198]
["bitfinex-derivatives","SOLF0:USTF0",1725790175108,2.69,130.12,130.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790175602,2.69,130.12,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790176811,2.6149,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790177511,5.3046,130.13,130.1,6.62173553]
["bitfinex-derivatives","SOLF0:USTF0",1725790179306,1.2903,130.13,130.1,6.62173553]
["bitfinex-derivatives","SOLF0:USTF0",1725790179510,1.273,130.14,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790180510,1.273,130.14,130.1,3.93143553]
["bitfinex-derivatives","SOLF0:USTF0",1725790180816,108.7547142,130.15,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790181012,108.7547142,130.15,130.13,6.53665211]
["bitfinex-derivatives","SOLF0:USTF0",1725790181211,108.7547142,130.15,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790181413,1.3029,130.18,130.14,3.75816742]
["bitfinex-derivatives","SOLF0:USTF0",1725790181617,1.3029,130.18,130.03,14.78069198]
["bitfinex-derivatives","SOLF0:USTF0",1725790181817,1.3029,130.18,130.04,1.41244678]
["bitfinex-derivatives","SOLF0:USTF0",1725790182013,1.3029,130.18,130.04,6.79554678]
["bitfinex-derivatives","SOLF0:USTF0",1725790182014,2.6889,130.17,130.04,6.79554678]
["bitfinex-derivatives","SOLF0:USTF0",1725790182321,2.6889,130.17,130.04,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725790182499,2.6889,130.17,130.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790182703,2.6889,130.17,130.12,6.56036062]
["bitfinex-derivatives","SOLF0:USTF0",1725790182900,2.6889,130.17,130.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790183408,2.6889,130.17,130.12,6.55267463]
["bitfinex-derivatives","SOLF0:USTF0",1725790183807,2.6891,130.16,130.12,6.55267463]
["bitfinex-derivatives","SOLF0:USTF0",1725790184009,2.6891,130.16,130.12,3.86297463]
["bitfinex-derivatives","SOLF0:USTF0",1725790186408,2.6891,130.16,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790186710,2.6891,130.16,130.13,3.82117666]
["bitfinex-derivatives","SOLF0:USTF0",1725790187513,1.3029,130.18,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790187717,1.3193,130.15,130.03,14.78069198]
["bitfinex-derivatives","SOLF0:USTF0",1725790187918,6.48667329,130.14,130.03,7.08669198]
["bitfinex-derivatives","SOLF0:USTF0",1725790188216,2.69,130.12,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790190907,2.6901,130.11,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790191107,2.6532,130.14,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790191522,2.6904,130.1,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790197222,2.6905,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790201327,2.6906,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725790205625,2.6906,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790211035,3.9868,130.1,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790218139,3.9868,130.1,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790225040,1.2964,130.1,130.03,3.7963058]
["bitfinex-derivatives","SOLF0:USTF0",1725790225247,1.2964,130.1,130.02,160.56810278]
["bitfinex-derivatives","SOLF0:USTF0",1725790225753,2.6909,130.08,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725790227457,2.6907,130.09,130.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725790227955,2.6907,130.09,130.02,164.35269687]
["bitfinex-derivatives","SOLF0:USTF0",1725790229050,2.6907,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790239759,2.691,130.07,130.02,160.56810278]
["bitfinex-derivatives","SOLF0:USTF0",1725790239967,2.691,130.07,130.02,164.48275099]
["bitfinex-derivatives","SOLF0:USTF0",1725790240164,2.691,130.07,130.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725790240466,2.6908,130.08,130.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725790241061,2.6908,130.08,130.04,6.5897161]
["bitfinex-derivatives","SOLF0:USTF0",1725790241666,5.16267881,130.11,130.04,3.8981161]
["bitfinex-derivatives","SOLF0:USTF0",1725790241667,1.3676,130.11,130.04,3.8981161]
["bitfinex-derivatives","SOLF0:USTF0",1725790241867,1.3676,130.11,130.02,160.56810278]
["bitfinex-derivatives","SOLF0:USTF0",1725790242255,1.3676,130.11,130.02,164.50735691]
["bitfinex-derivatives","SOLF0:USTF0",1725790242460,4.0579,130.11,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790242858,1.3676,130.11,130.02,164.50735691]
["bitfinex-derivatives","SOLF0:USTF0",1725790243466,2.69,130.12,130.02,164.50735691]
["bitfinex-derivatives","SOLF0:USTF0",1725790244264,2.69,130.12,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790244770,1.2688,130.13,130.02,164.50735691]
["bitfinex-derivatives","SOLF0:USTF0",1725790245565,1.2688,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790245871,1.2688,130.13,130.09,6.43895291]
["bitfinex-derivatives","SOLF0:USTF0",1725790246072,1.2688,130.13,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790246671,1.2688,130.13,130.09,6.45586727]
["bitfinex-derivatives","SOLF0:USTF0",1725790247968,3.9585,130.13,130.09,6.45586727]
["bitfinex-derivatives","SOLF0:USTF0",1725790254468,1.2688,130.13,130.09,6.45586727]
["bitfinex-derivatives","SOLF0:USTF0",1725790254666,2.6899,130.12,130.09,6.45586727]
["bitfinex-derivatives","SOLF0:USTF0",1725790257676,3.9586,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790258181,4.0523,130.15,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790258883,2.6895,130.14,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790259084,2.6895,130.14,130.12,3.86962871]
["bitfinex-derivatives","SOLF0:USTF0",1725790259786,2.6895,130.14,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790260980,2.6895,130.14,130.11,6.6132268]
["bitfinex-derivatives","SOLF0:USTF0",1725790265381,4.0522,130.15,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790266179,1.3898,130.2,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790266390,1.2754,130.19,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790266683,2.689,130.17,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790267394,2.6891,130.16,130.13,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725790281498,2.689,130.17,130.11,3.9232268]
["bitfinex-derivatives","SOLF0:USTF0",1725790281696,2.689,130.17,130.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1725790282198,2.6887,130.18,130.05,14.19415192]
["bitfinex-derivatives","SOLF0:USTF0",1725790282502,2.6887,130.18,130.06,1.41226937]
["bitfinex-derivatives","SOLF0:USTF0",1725790282890,2.6887,130.18,130.05,14.19415192]
["bitfinex-derivatives","SOLF0:USTF0",1725790283089,2.6887,130.18,130.06,1.41218958]
["bitfinex-derivatives","SOLF0:USTF0",1725790283292,2.6887,130.18,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725790284100,2.6887,130.18,130.14,6.49615789]
["bitfinex-derivatives","SOLF0:USTF0",1725790284297,2.6887,130.18,130.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725790284700,2.6887,130.18,130.15,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725790287698,2.6887,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725790289101,3.964,130.19,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725790289304,1.3898,130.2,130.14,3.78716315]
["bitfinex-derivatives","SOLF0:USTF0",1725790289501,121.94208926,130.21,130.07,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790289799,121.94208926,130.21,130.08,0.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725790289992,2.6884,130.2,130.08,0.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725790290200,2.6884,130.2,130.09,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725790291007,2.6884,130.2,130.16,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790291209,2.6884,130.2,130.16,6.57894625]
["bitfinex-derivatives","SOLF0:USTF0",1725790291497,121.94208926,130.21,130.09,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725790291703,121.94208926,130.21,130.09,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725790292301,5.3696,130.37,130.1,6.79229724]
["bitfinex-derivatives","SOLF0:USTF0",1725790292507,1.3099,130.27,130.11,1.41189724]
["bitfinex-derivatives","SOLF0:USTF0",1725790292803,1.3099,130.27,130.11,9.10389724]
["bitfinex-derivatives","SOLF0:USTF0",1725790293005,1.3099,130.27,130.12,0.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725790293892,2.6879,130.22,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790294098,2.6879,130.22,130.17,6.46097231]
["bitfinex-derivatives","SOLF0:USTF0",1725790294303,2.6879,130.22,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790294803,2.6879,130.22,130.17,6.51050006]
["bitfinex-derivatives","SOLF0:USTF0",1725790295001,2.6879,130.22,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790295504,2.6879,130.22,130.17,6.60917165]
["bitfinex-derivatives","SOLF0:USTF0",1725790296304,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790296994,2.6879,130.22,130.17,6.60917165]
["bitfinex-derivatives","SOLF0:USTF0",1725790297608,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790299412,2.6881,130.21,130.17,6.60917165]
["bitfinex-derivatives","SOLF0:USTF0",1725790299805,1.3099,130.27,130.17,3.92037165]
["bitfinex-derivatives","SOLF0:USTF0",1725790300005,2.688,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790300212,2.688,130.22,130.18,6.5437348]
["bitfinex-derivatives","SOLF0:USTF0",1725790300511,2.688,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790301007,2.688,130.22,130.18,6.61132832]
["bitfinex-derivatives","SOLF0:USTF0",1725790302109,2.688,130.22,130.19,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790304012,1.3099,130.27,130.19,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790304013,2.6877,130.23,130.19,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790306405,2.6875,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790307214,1.3099,130.27,130.21,3.90160534]
["bitfinex-derivatives","SOLF0:USTF0",1725790307411,1.3099,130.27,130.14,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725790307606,1.3099,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790307812,1.3099,130.27,130.23,6.57873588]
["bitfinex-derivatives","SOLF0:USTF0",1725790308013,1.3099,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790308417,1.3099,130.27,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790309026,1.3099,130.27,130.24,3.82285018]
["bitfinex-derivatives","SOLF0:USTF0",1725790309324,2.6414,130.34,130.16,0.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725790309520,3.9251,130.34,130.17,1.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1725790309712,2.6859,130.32,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790310415,3.9251,130.34,130.19,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725790310620,3.9251,130.34,130.19,5.27376817]
["bitfinex-derivatives","SOLF0:USTF0",1725790310809,2.6859,130.32,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790311004,3.9251,130.34,130.28,3.82937775]
["bitfinex-derivatives","SOLF0:USTF0",1725790311408,2.6864,130.3,130.28,3.82937775]
["bitfinex-derivatives","SOLF0:USTF0",1725790311612,2.6864,130.3,130.19,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725790312915,2.6861,130.31,130.19,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725790313109,3.9251,130.34,130.19,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725790313414,3.9251,130.34,130.29,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725790314125,2.6856,130.33,130.3,3.88087622]
["bitfinex-derivatives","SOLF0:USTF0",1725790314419,2.6856,130.33,130.19,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725790314718,2.6856,130.33,130.2,1.41061034]
["bitfinex-derivatives","SOLF0:USTF0",1725790315216,2.6856,130.33,130.28,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725790315413,2.6856,130.33,130.29,3.92625028]
["bitfinex-derivatives","SOLF0:USTF0",1725790315917,2.6858,130.32,130.29,3.92625028]
["bitfinex-derivatives","SOLF0:USTF0",1725790316223,2.6858,130.32,130.28,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725790316614,3.9251,130.34,130.28,3.83874441]
["bitfinex-derivatives","SOLF0:USTF0",1725790316818,3.9251,130.34,130.21,0.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725790317125,3.9251,130.34,130.22,1.41051548]
["bitfinex-derivatives","SOLF0:USTF0",1725790317318,2.6856,130.33,130.23,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725790317613,2.6856,130.33,130.24,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725790318326,2.6856,130.33,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725790319517,3.9251,130.34,130.29,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725790320020,2.6857,130.33,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790320222,2.6857,130.33,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725790320409,3.9251,130.34,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790320612,3.9251,130.34,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790321024,2.6859,130.32,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790321819,3.9251,130.34,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790322222,2.6438,130.34,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790322723,5.3292,130.34,130.29,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725790322920,2.6438,130.34,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790323323,1.3601,130.34,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790324224,1.3601,130.34,130.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725790324920,1.3601,130.34,130.31,3.8402796]
["bitfinex-derivatives","SOLF0:USTF0",1725790325315,1.3601,130.34,130.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725790325928,1.3601,130.34,130.31,3.84792561]
["bitfinex-derivatives","SOLF0:USTF0",1725790326117,1.3601,130.34,130.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725790326422,1.3601,130.34,130.31,6.5587648]
["bitfinex-derivatives","SOLF0:USTF0",1725790326623,1.3601,130.34,130.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725790326825,1.3838,130.36,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790327126,1.3498,130.37,130.25,1.41016764]
["bitfinex-derivatives","SOLF0:USTF0",1725790327322,1.3498,130.37,130.26,0.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725790327734,1.3498,130.37,130.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725790327927,1.3498,130.37,130.33,6.48076146]
["bitfinex-derivatives","SOLF0:USTF0",1725790328123,4.0346,130.37,130.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725790328724,4.0346,130.37,130.33,6.58644215]
["bitfinex-derivatives","SOLF0:USTF0",1725790329421,2.685,130.36,130.32,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725790329622,3.9612,130.36,130.32,6.56919558]
["bitfinex-derivatives","SOLF0:USTF0",1725790329817,3.9612,130.36,130.32,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725790330216,3.9612,130.36,130.26,0.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725790330217,3.9612,130.36,130.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725790330415,3.9612,130.36,130.32,3.86344729]
["bitfinex-derivatives","SOLF0:USTF0",1725790330614,2.6852,130.35,130.32,3.86344729]
["bitfinex-derivatives","SOLF0:USTF0",1725790330821,2.6852,130.35,130.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725790331027,2.6852,130.35,130.31,3.84081365]
["bitfinex-derivatives","SOLF0:USTF0",1725790331231,5.3132,130.36,130.31,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725790331429,5.3132,130.36,130.31,6.49438948]
["bitfinex-derivatives","SOLF0:USTF0",1725790331625,5.3132,130.36,130.31,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725790331927,5.3132,130.36,130.31,6.51808437]
["bitfinex-derivatives","SOLF0:USTF0",1725790332230,5.3132,130.36,130.31,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725790332524,5.3132,130.36,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790332525,2.6282,130.36,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790333125,2.6854,130.34,130.29,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725790334434,2.6282,130.36,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790334735,2.686,130.32,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790335035,2.6282,130.36,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790335233,1.3922,130.31,130.24,5.07114235]
["bitfinex-derivatives","SOLF0:USTF0",1725790336025,4.0783,130.31,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790336227,1.3922,130.31,130.24,3.78194235]
["bitfinex-derivatives","SOLF0:USTF0",1725790336427,1.2743,130.3,130.2,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725790337333,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790337526,2.6864,130.29,130.26,3.88352213]
["bitfinex-derivatives","SOLF0:USTF0",1725790339426,1.2743,130.3,130.26,3.88352213]
["bitfinex-derivatives","SOLF0:USTF0",1725790339621,1.2743,130.3,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790340230,2.6865,130.29,130.24,6.44315683]
["bitfinex-derivatives","SOLF0:USTF0",1725790340426,2.6865,130.29,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790340631,2.6865,130.29,130.24,6.51185501]
["bitfinex-derivatives","SOLF0:USTF0",1725790340837,2.6865,130.29,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790341338,2.6865,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790342738,2.6865,130.29,130.24,3.92769419]
["bitfinex-derivatives","SOLF0:USTF0",1725790342739,5.2753,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790342934,3.9606,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790344244,2.6864,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790345042,2.6864,130.29,130.26,3.87119386]
["bitfinex-derivatives","SOLF0:USTF0",1725790346237,2.6867,130.28,130.26,3.87119386]
["bitfinex-derivatives","SOLF0:USTF0",1725790346440,2.6867,130.28,130.23,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790346638,2.6867,130.28,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790347443,2.6864,130.29,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790347844,2.6864,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790348032,2.6864,130.29,130.25,3.75834002]
["bitfinex-derivatives","SOLF0:USTF0",1725790349144,5.2339,130.3,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790350144,5.2339,130.3,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790350345,5.2339,130.3,130.25,6.61625621]
["bitfinex-derivatives","SOLF0:USTF0",1725790350537,5.2339,130.3,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790350737,5.2339,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790351543,5.2339,130.3,130.26,6.55750967]
["bitfinex-derivatives","SOLF0:USTF0",1725790352542,2.5476,130.3,130.26,6.55750967]
["bitfinex-derivatives","SOLF0:USTF0",1725790352940,4.0783,130.31,130.26,3.87050967]
["bitfinex-derivatives","SOLF0:USTF0",1725790352941,1.3922,130.31,130.26,3.87050967]
["bitfinex-derivatives","SOLF0:USTF0",1725790353147,2.6194,130.36,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790353442,3.9222,130.36,130.21,1.41023083]
["bitfinex-derivatives","SOLF0:USTF0",1725790353645,3.9222,130.36,130.22,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725790353845,2.6855,130.34,130.22,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725790354039,2.6855,130.34,130.23,1.4103492]
["bitfinex-derivatives","SOLF0:USTF0",1725790354240,2.6863,130.3,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790354445,3.9222,130.36,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790354446,7.68092131,130.36,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790354647,7.68092131,130.36,130.2,5.21303975]
["bitfinex-derivatives","SOLF0:USTF0",1725790354839,7.68092131,130.36,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790355040,2.6863,130.3,130.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725790355242,2.6863,130.3,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790356048,1.3207,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790356440,1.3207,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790358146,1.3207,130.29,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790358651,1.3207,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790367356,1.3207,130.29,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790367558,1.3532,130.28,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790367948,4.0399,130.28,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790368757,5.34,130.28,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790370250,2.6869,130.27,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790370761,2.6869,130.27,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790370962,2.6869,130.27,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790371358,2.6869,130.27,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790372973,2.6869,130.27,130.22,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790374049,5.34,130.28,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790375463,2.6533,130.28,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790375965,2.6533,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790380566,5.34,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790385362,2.6868,130.27,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790385666,2.6533,130.28,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790385866,5.34,130.28,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790387064,5.34,130.28,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790392965,5.34,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790395463,4.0399,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790395776,4.0399,130.28,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790396476,4.0399,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790401172,5.3661,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790406799,2.6869,130.27,130.2,5.26023962]
["bitfinex-derivatives","SOLF0:USTF0",1725790407096,2.6794,130.28,130.2,3.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1725790407393,2.6794,130.28,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790407598,2.6872,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790407894,2.6872,130.25,130.22,3.88867562]
["bitfinex-derivatives","SOLF0:USTF0",1725790409688,2.6875,130.24,130.22,3.88867562]
["bitfinex-derivatives","SOLF0:USTF0",1725790410485,2.6873,130.25,130.22,3.88867562]
["bitfinex-derivatives","SOLF0:USTF0",1725790411897,2.6871,130.26,130.22,6.57647562]
["bitfinex-derivatives","SOLF0:USTF0",1725790414502,2.6872,130.25,130.22,6.57647562]
["bitfinex-derivatives","SOLF0:USTF0",1725790415698,2.6872,130.25,130.22,3.88867562]
["bitfinex-derivatives","SOLF0:USTF0",1725790415895,2.6872,130.25,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790416304,2.6872,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790416504,2.6871,130.26,130.22,3.87276357]
["bitfinex-derivatives","SOLF0:USTF0",1725790416803,2.6871,130.26,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790416994,2.6871,130.26,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790417195,2.6871,130.26,130.22,3.76410965]
["bitfinex-derivatives","SOLF0:USTF0",1725790417597,2.6871,130.26,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790417797,2.6871,130.26,130.16,1.41109452]
["bitfinex-derivatives","SOLF0:USTF0",1725790418001,25.7394,130.28,130.16,3.76372571]
["bitfinex-derivatives","SOLF0:USTF0",1725790418002,3.9684,130.25,130.16,3.76372571]
["bitfinex-derivatives","SOLF0:USTF0",1725790418210,3.9684,130.25,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790419504,3.9684,130.25,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725790419704,3.9684,130.25,130.2,6.6099246]
["bitfinex-derivatives","SOLF0:USTF0",1725790419900,3.9684,130.25,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725790420303,3.9684,130.25,130.2,3.75172784]
["bitfinex-derivatives","SOLF0:USTF0",1725790420497,3.9684,130.25,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790420808,3.9684,130.25,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790421005,3.9684,130.25,130.2,6.48446785]
["bitfinex-derivatives","SOLF0:USTF0",1725790424110,3.9684,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790429301,3.9684,130.25,130.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725790429302,1.2811,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790429901,1.2811,130.25,130.22,6.59427262]
["bitfinex-derivatives","SOLF0:USTF0",1725790430107,1.2811,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790430512,1.2811,130.25,130.23,3.91530471]
["bitfinex-derivatives","SOLF0:USTF0",1725790430705,1.2811,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790430905,1.2811,130.25,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790431210,2.6794,130.28,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790431211,2.6869,130.27,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790431607,5.3661,130.28,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790435316,2.6794,130.28,130.16,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725790435512,2.6794,130.28,130.17,1.41080471]
["bitfinex-derivatives","SOLF0:USTF0",1725790435920,2.6794,130.28,130.18,0.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725790436215,2.6794,130.28,130.18,4.52095604]
["bitfinex-derivatives","SOLF0:USTF0",1725790436517,2.6794,130.28,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790436721,1.3532,130.28,130.26,3.80613873]
["bitfinex-derivatives","SOLF0:USTF0",1725790437316,1.3532,130.28,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790437714,4.0398,130.28,130.26,3.89328756]
["bitfinex-derivatives","SOLF0:USTF0",1725790438019,4.0398,130.28,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790438411,1.3442,130.29,130.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725790438607,1.3442,130.29,130.2,5.17635601]
["bitfinex-derivatives","SOLF0:USTF0",1725790438814,1.3442,130.29,130.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725790439022,1.3442,130.29,130.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790439212,1.3442,130.29,130.26,6.49226265]
["bitfinex-derivatives","SOLF0:USTF0",1725790439522,1.3442,130.29,130.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790440411,1.3442,130.29,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790441018,1.3442,130.29,130.27,6.49303042]
["bitfinex-derivatives","SOLF0:USTF0",1725790441324,1.3442,130.29,130.27,3.80623042]
["bitfinex-derivatives","SOLF0:USTF0",1725790444020,1.3442,130.29,130.27,6.49303042]
["bitfinex-derivatives","SOLF0:USTF0",1725790444326,1.3442,130.29,130.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725790444523,1.3442,130.29,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790445129,1.3442,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790445424,1.3442,130.29,130.27,3.769088]
["bitfinex-derivatives","SOLF0:USTF0",1725790446023,1.3442,130.29,130.27,6.455888]
["bitfinex-derivatives","SOLF0:USTF0",1725790451640,2.6861,130.31,130.27,6.455888]
["bitfinex-derivatives","SOLF0:USTF0",1725790453516,2.6861,130.31,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790455323,2.6861,130.31,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790455324,26.93857326,130.32,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790455520,1.271,130.3,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790456223,2.6865,130.29,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790456725,2.6865,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790458028,2.6866,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790459035,2.6866,130.28,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790461727,2.6868,130.27,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790468336,2.6868,130.27,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790474735,1.3357,130.29,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790475036,1.3357,130.29,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790475938,4.0222,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790476930,2.6868,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790477433,2.6868,130.28,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790479346,2.6868,130.28,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790479538,2.6868,130.28,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790479841,4.0223,130.29,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790480044,4.0223,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790482335,4.0223,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790494349,4.0223,130.29,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790495948,4.0223,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790499661,2.6866,130.28,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790500164,4.0222,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790501949,1.3357,130.29,130.2,5.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1725790503252,1.3357,130.29,130.2,3.85737502]
["bitfinex-derivatives","SOLF0:USTF0",1725790503457,1.3357,130.29,130.18,0.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725790503961,2.6873,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790504158,2.6873,130.25,130.21,6.53635693]
["bitfinex-derivatives","SOLF0:USTF0",1725790504359,2.6873,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790504954,2.6873,130.25,130.21,6.58357019]
["bitfinex-derivatives","SOLF0:USTF0",1725790506362,2.6874,130.24,130.21,3.89567019]
["bitfinex-derivatives","SOLF0:USTF0",1725790506565,2.6874,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790507061,2.6874,130.24,130.21,3.86461618]
["bitfinex-derivatives","SOLF0:USTF0",1725790507565,2.6873,130.25,130.22,3.87191226]
["bitfinex-derivatives","SOLF0:USTF0",1725790507964,2.6873,130.25,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790508362,2.6873,130.25,130.21,6.61021678]
["bitfinex-derivatives","SOLF0:USTF0",1725790509357,2.6876,130.24,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725790509956,2.6876,130.24,130.21,3.85779186]
["bitfinex-derivatives","SOLF0:USTF0",1725790510156,2.6877,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790510757,2.6877,130.23,130.2,3.75373477]
["bitfinex-derivatives","SOLF0:USTF0",1725790511661,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790512260,2.6879,130.22,130.19,6.57767777]
["bitfinex-derivatives","SOLF0:USTF0",1725790512568,2.6877,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790512970,2.6877,130.23,130.19,6.49839923]
["bitfinex-derivatives","SOLF0:USTF0",1725790513164,2.6877,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790513670,2.6877,130.23,130.19,6.49071933]
["bitfinex-derivatives","SOLF0:USTF0",1725790517571,2.6879,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790517774,2.6468,130.25,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790518170,2.6882,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790520275,2.6879,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790520575,2.6468,130.25,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790522082,23.06,130.3,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790522376,23.06,130.29,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790522574,23.06,130.29,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790522768,23.06,130.29,130.21,6.45267514]
["bitfinex-derivatives","SOLF0:USTF0",1725790522968,23.06,130.29,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790523165,2.6871,130.26,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790523565,2.6871,130.26,130.22,3.9049366]
["bitfinex-derivatives","SOLF0:USTF0",1725790523972,2.6871,130.26,130.22,6.5927366]
["bitfinex-derivatives","SOLF0:USTF0",1725790524281,2.6871,130.26,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790524482,23.06,130.29,130.22,3.81315965]
["bitfinex-derivatives","SOLF0:USTF0",1725790524483,2.6872,130.25,130.22,3.81315965]
["bitfinex-derivatives","SOLF0:USTF0",1725790524781,2.6872,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790524971,2.6872,130.25,130.22,3.91914475]
["bitfinex-derivatives","SOLF0:USTF0",1725790525782,2.6872,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790526174,2.6872,130.25,130.21,6.53408338]
["bitfinex-derivatives","SOLF0:USTF0",1725790526376,2.6872,130.25,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790526778,2.6872,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790530972,2.6872,130.25,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790531583,2.6872,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790532281,23.06,130.29,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790532679,2.6874,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790533082,23.06,130.29,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790534283,2.6877,130.23,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790535376,2.688,130.22,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790536679,2.688,130.22,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790537382,3.77745354,130.24,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790537578,23.06,130.29,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790537779,2.688,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790540482,2.6881,130.21,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790541287,3.74538218,130.23,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790541488,23.06,130.29,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790541691,0.28235179,130.28,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790541990,2.6881,130.21,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790542292,6.43876306,130.21,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790542481,2.6881,130.21,130.14,14.0382996]
["bitfinex-derivatives","SOLF0:USTF0",1725790542679,2.6881,130.21,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790543588,2.6884,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790543775,2.6884,130.2,130.14,12.7785996]
["bitfinex-derivatives","SOLF0:USTF0",1725790543979,3.75181534,130.22,130.14,12.7785996]
["bitfinex-derivatives","SOLF0:USTF0",1725790544182,25.8017,130.23,130.14,12.7785996]
["bitfinex-derivatives","SOLF0:USTF0",1725790544383,27.0898,130.23,130.14,12.7785996]
["bitfinex-derivatives","SOLF0:USTF0",1725790544586,30.91113608,130.23,130.14,12.7785996]
["bitfinex-derivatives","SOLF0:USTF0",1725790544785,2.6881,130.21,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790546685,2.6883,130.2,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790546989,30.91113608,130.23,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790547697,2.6881,130.21,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790549183,2.6881,130.21,130.08,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725790549184,27.0898,130.23,130.08,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1725790549398,30.88002966,130.23,130.08,12.79042507]
["bitfinex-derivatives","SOLF0:USTF0",1725790549692,2.6892,130.16,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790549902,30.88002966,130.23,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790550294,2.6892,130.16,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790552092,30.88002966,130.23,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790552697,2.6895,130.14,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790553096,2.6894,130.15,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790553303,30.88002966,130.23,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790553900,30.88002966,130.23,130.13,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725790554102,2.6888,130.18,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790554307,30.88002966,130.23,130.09,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790555512,30.88002966,130.23,130.08,6.46442507]
["bitfinex-derivatives","SOLF0:USTF0",1725790555513,2.6889,130.17,130.14,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725790558211,2.6889,130.17,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790559615,2.6887,130.19,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790560103,2.6887,130.19,130.15,3.8523025]
["bitfinex-derivatives","SOLF0:USTF0",1725790560307,2.6883,130.2,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790560711,2.6883,130.2,130.16,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790562910,2.6881,130.21,130.14,11.49742161]
["bitfinex-derivatives","SOLF0:USTF0",1725790563112,26.92878969,130.22,130.14,11.49742161]
["bitfinex-derivatives","SOLF0:USTF0",1725790563509,2.6883,130.2,130.16,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790565818,2.6883,130.2,130.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790566020,2.6885,130.19,130.14,11.49742161]
["bitfinex-derivatives","SOLF0:USTF0",1725790567310,2.6885,130.19,130.16,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725790576326,2.6885,130.19,130.16,6.56087619]
["bitfinex-derivatives","SOLF0:USTF0",1725790576519,3.85064624,130.21,130.16,6.56087619]
["bitfinex-derivatives","SOLF0:USTF0",1725790576520,2.6883,130.2,130.16,6.56087619]
["bitfinex-derivatives","SOLF0:USTF0",1725790576921,2.6883,130.2,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790577524,4.0298,130.23,130.16,3.7745784]
["bitfinex-derivatives","SOLF0:USTF0",1725790577829,7.94506465,130.23,130.09,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1725790578129,2.688,130.22,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790578326,2.688,130.22,130.19,3.90028424]
["bitfinex-derivatives","SOLF0:USTF0",1725790578825,2.688,130.22,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790579218,2.688,130.22,130.18,6.49121952]
["bitfinex-derivatives","SOLF0:USTF0",1725790579419,2.688,130.22,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790580023,2.6881,130.21,130.18,6.52463735]
["bitfinex-derivatives","SOLF0:USTF0",1725790580222,2.6881,130.21,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790580726,2.6881,130.21,130.18,6.54461123]
["bitfinex-derivatives","SOLF0:USTF0",1725790581129,2.6879,130.22,130.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725790582917,2.6879,130.22,130.18,3.85611123]
["bitfinex-derivatives","SOLF0:USTF0",1725790583125,2.7417,130.23,130.09,16.8254007]
["bitfinex-derivatives","SOLF0:USTF0",1725790583329,23.06,130.22,130.1,1.41170129]
["bitfinex-derivatives","SOLF0:USTF0",1725790583631,2.6884,130.2,130.16,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790583925,2.6884,130.2,130.16,6.58965875]
["bitfinex-derivatives","SOLF0:USTF0",1725790584131,23.06,130.22,130.16,6.58965875]
["bitfinex-derivatives","SOLF0:USTF0",1725790584523,23.06,130.22,130.16,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790584828,2.6886,130.19,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725790587030,2.6886,130.19,130.16,3.88722896]
["bitfinex-derivatives","SOLF0:USTF0",1725790588618,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790588819,2.6883,130.2,130.17,3.74625489]
["bitfinex-derivatives","SOLF0:USTF0",1725790589228,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790589833,2.6883,130.2,130.16,6.455997]
["bitfinex-derivatives","SOLF0:USTF0",1725790590031,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790590630,2.6883,130.2,130.16,6.56470442]
["bitfinex-derivatives","SOLF0:USTF0",1725790591828,2.6886,130.19,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790595436,2.6886,130.19,130.16,6.61002635]
["bitfinex-derivatives","SOLF0:USTF0",1725790595830,2.6886,130.19,130.16,2.62771788]
["bitfinex-derivatives","SOLF0:USTF0",1725790596932,2.6886,130.19,130.16,6.49266372]
["bitfinex-derivatives","SOLF0:USTF0",1725790597444,2.6883,130.2,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790603236,2.6881,130.21,130.16,3.86494584]
["bitfinex-derivatives","SOLF0:USTF0",1725790603441,2.6881,130.21,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790604047,2.6883,130.2,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790604650,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790604872,2.6883,130.2,130.16,6.56047576]
["bitfinex-derivatives","SOLF0:USTF0",1725790605057,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790605558,2.6883,130.2,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790613455,2.6887,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725790613660,2.6887,130.18,130.1,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790613860,27.1649,130.23,130.1,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790614163,2.6889,130.17,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790615155,2.6889,130.17,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790615967,2.6889,130.17,130.13,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725790616965,2.6891,130.16,130.13,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725790617558,27.1649,130.23,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790617559,2.6893,130.15,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790618470,2.6895,130.14,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790618670,2.6895,130.14,130.1,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725790619275,2.6897,130.13,130.1,11.46187368]
["bitfinex-derivatives","SOLF0:USTF0",1725790620276,2.6897,130.13,130.1,14.15217368]
["bitfinex-derivatives","SOLF0:USTF0",1725790620775,2.6896,130.14,130.1,14.15217368]
["bitfinex-derivatives","SOLF0:USTF0",1725790626377,5.241,130.15,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790626578,2.6894,130.15,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790626779,12.62452708,130.23,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790626780,25.7039,130.21,130.12,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790626978,2.6892,130.16,130.12,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725790630275,2.6892,130.16,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790630476,2.689,130.17,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790630875,2.6439,130.21,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790632680,2.6891,130.16,130.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790637784,2.6893,130.15,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790637980,3.78707545,130.17,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790638282,23.06,130.15,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790638478,26.81902873,130.15,130.13,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790638883,26.81902873,130.15,130.11,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725790639185,26.81902873,130.15,130.06,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725790640384,2.6897,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725790640684,2.6897,130.14,130.1,6.5643162]
["bitfinex-derivatives","SOLF0:USTF0",1725790640876,2.6897,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725790641476,2.6897,130.14,130.1,6.52435308]
["bitfinex-derivatives","SOLF0:USTF0",1725790641682,2.6897,130.13,130.1,6.52435308]
["bitfinex-derivatives","SOLF0:USTF0",1725790644182,2.69,130.12,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790644375,2.69,130.12,130.09,6.59036735]
["bitfinex-derivatives","SOLF0:USTF0",1725790644579,2.69,130.12,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790645179,2.69,130.12,130.09,6.5661565]
["bitfinex-derivatives","SOLF0:USTF0",1725790649784,2.62495084,130.12,130.09,6.5661565]
["bitfinex-derivatives","SOLF0:USTF0",1725790651288,2.6898,130.13,130.09,6.5661565]
["bitfinex-derivatives","SOLF0:USTF0",1725790652689,2.6898,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790654193,2.6896,130.14,130.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725790654496,2.6392,130.16,130.09,3.8756565]
["bitfinex-derivatives","SOLF0:USTF0",1725790654792,5.3284,130.16,130.07,0.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725790655291,5.3284,130.16,130.12,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725790655488,5.3284,130.16,130.13,3.82348228]
["bitfinex-derivatives","SOLF0:USTF0",1725790657487,5.3284,130.16,130.12,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725790657991,5.3284,130.16,130.12,6.57553395]
["bitfinex-derivatives","SOLF0:USTF0",1725790659788,2.6894,130.15,130.12,6.57553395]
["bitfinex-derivatives","SOLF0:USTF0",1725790661998,2.6896,130.14,130.12,3.88573395]
["bitfinex-derivatives","SOLF0:USTF0",1725790662197,2.6896,130.14,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790662791,2.6896,130.14,130.12,3.791495]
["bitfinex-derivatives","SOLF0:USTF0",1725790666386,2.6896,130.14,130.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725790666992,2.6896,130.14,130.11,6.45296176]
["bitfinex-derivatives","SOLF0:USTF0",1725790667206,2.6896,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725790667394,2.6896,130.14,130.1,6.46507595]
["bitfinex-derivatives","SOLF0:USTF0",1725790667614,2.6896,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725790668101,2.6896,130.14,130.1,6.58391349]
["bitfinex-derivatives","SOLF0:USTF0",1725790668303,2.6896,130.14,130.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725790668804,2.6898,130.13,130.1,3.87142637]
["bitfinex-derivatives","SOLF0:USTF0",1725790669802,2.69,130.12,130.1,3.87142637]
["bitfinex-derivatives","SOLF0:USTF0",1725790676901,2.6901,130.11,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790677205,2.6901,130.11,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790677401,23.06,130.12,130.05,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725790677605,26.95961353,130.12,130.06,3.88923506]
["bitfinex-derivatives","SOLF0:USTF0",1725790678205,2.6906,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790678411,2.6906,130.09,130.06,6.4732942]
["bitfinex-derivatives","SOLF0:USTF0",1725790678611,2.6906,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790679303,2.6906,130.09,130.06,6.49828074]
["bitfinex-derivatives","SOLF0:USTF0",1725790679509,2.6906,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790679809,2.6906,130.09,130.03,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725790679810,2.6906,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790680207,2.6906,130.09,130.03,3.80256784]
["bitfinex-derivatives","SOLF0:USTF0",1725790680409,2.6906,130.09,130.0,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725790680609,2.6906,130.09,130.0,7.12509519]
["bitfinex-derivatives","SOLF0:USTF0",1725790680810,2.6906,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725790681112,2.6906,130.09,130.06,3.87291458]
["bitfinex-derivatives","SOLF0:USTF0",1725790684125,2.6905,130.1,130.0,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725790684317,2.6905,130.1,130.0,7.10925154]
["bitfinex-derivatives","SOLF0:USTF0",1725790684522,2.6905,130.1,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790684721,2.6905,130.1,130.07,3.79440258]
["bitfinex-derivatives","SOLF0:USTF0",1725790685115,2.6905,130.1,130.07,6.48530258]
["bitfinex-derivatives","SOLF0:USTF0",1725790685320,2.6905,130.1,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790685822,2.6905,130.1,130.07,6.56987893]
["bitfinex-derivatives","SOLF0:USTF0",1725790689227,2.6905,130.1,130.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725790691031,1.3189,130.16,130.06,3.8829092]
["bitfinex-derivatives","SOLF0:USTF0",1725790691326,1.3189,130.16,130.0,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725790691327,24.3854,130.15,130.0,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725790691534,2.6899,130.12,130.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725790692324,2.6899,130.12,130.09,3.92174217]
["bitfinex-derivatives","SOLF0:USTF0",1725790692524,2.6899,130.12,130.09,6.61224217]
["bitfinex-derivatives","SOLF0:USTF0",1725790692723,2.6899,130.12,130.09,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725790693321,2.6899,130.12,130.09,6.4999837]
["bitfinex-derivatives","SOLF0:USTF0",1725790698027,2.6898,130.13,130.1,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725790700832,2.6899,130.12,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790701138,28.19151931,130.15,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790701637,2.6906,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725790701836,28.19151931,130.15,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790702435,2.6909,130.08,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790702835,2.691,130.07,130.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725790709034,2.691,130.07,130.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725790709738,28.19151931,130.15,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790709739,2.6908,130.08,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790710044,2.6908,130.08,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790710247,2.6907,130.09,130.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725790716340,28.19151931,130.15,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790717339,2.6906,130.09,130.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725790717539,28.19151931,130.15,130.0,7.08396868]
["bitfinex-derivatives","SOLF0:USTF0",1725790718243,28.19151931,130.15,129.92,3.55911072]
["bitfinex-derivatives","SOLF0:USTF0",1725790718244,23.34264207,130.14,129.92,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725790718449,0.28264207,130.13,129.95,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725790718748,2.6915,130.05,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725790718952,2.6915,130.05,130.01,6.46641049]
["bitfinex-derivatives","SOLF0:USTF0",1725790719139,2.6915,130.05,130.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725790719749,2.6915,130.05,130.01,6.55851544]
["bitfinex-derivatives","SOLF0:USTF0",1725790726845,2.6915,130.05,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725790727854,2.6912,130.06,130.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725790731657,2.6912,130.06,130.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725790734252,23.06,130.07,130.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725790734755,2.6912,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725790734953,2.6912,130.06,130.03,6.4965871]
["bitfinex-derivatives","SOLF0:USTF0",1725790735153,2.6912,130.06,130.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725790735858,2.6912,130.06,130.03,6.53812013]
["bitfinex-derivatives","SOLF0:USTF0",1725790738859,23.06,130.12,130.03,3.84642013]
["bitfinex-derivatives","SOLF0:USTF0",1725790739051,1.2673,130.11,129.97,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725790739257,1.2673,130.11,129.98,1.41295162]
["bitfinex-derivatives","SOLF0:USTF0",1725790739464,2.6906,130.09,130.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725790739658,2.6906,130.09,130.06,3.80661284]
["bitfinex-derivatives","SOLF0:USTF0",1725790739859,2.6906,130.09,129.97,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725790740059,2.6906,130.09,129.98,1.41289441]
["bitfinex-derivatives","SOLF0:USTF0",1725790740966,2.6906,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790741166,2.6906,130.09,130.06,6.60151906]
["bitfinex-derivatives","SOLF0:USTF0",1725790741467,2.6906,130.09,130.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725790741657,2.6906,130.09,130.06,6.59613652]
["bitfinex-derivatives","SOLF0:USTF0",1725790742365,3.9575,130.11,130.06,3.90503652]
["bitfinex-derivatives","SOLF0:USTF0",1725790742569,3.9575,130.11,129.97,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725790742864,3.9575,130.11,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790743261,3.9575,130.11,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790743461,3.9575,130.11,130.08,6.53363072]
["bitfinex-derivatives","SOLF0:USTF0",1725790747259,2.6905,130.1,129.97,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725790747465,1.2673,130.11,129.98,6.79835989]
["bitfinex-derivatives","SOLF0:USTF0",1725790747673,1.2673,130.11,129.99,2.70075989]
["bitfinex-derivatives","SOLF0:USTF0",1725790747858,1.2673,130.11,130.0,1.41275989]
["bitfinex-derivatives","SOLF0:USTF0",1725790748363,3.9575,130.11,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790748962,24.3273,130.11,130.07,6.53189778]
["bitfinex-derivatives","SOLF0:USTF0",1725790749362,27.0175,130.11,130.07,6.53189778]
["bitfinex-derivatives","SOLF0:USTF0",1725790750167,2.6902,130.11,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790751268,2.6902,130.11,130.09,3.90367317]
["bitfinex-derivatives","SOLF0:USTF0",1725790751671,1.3694,130.13,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790752063,1.3694,130.13,130.08,6.51142336]
["bitfinex-derivatives","SOLF0:USTF0",1725790752266,1.3694,130.13,130.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725790752473,2.6902,130.11,130.07,6.5568846]
["bitfinex-derivatives","SOLF0:USTF0",1725790752674,2.6902,130.11,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790752865,1.3694,130.13,130.07,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725790753274,1.3694,130.13,130.07,6.50460385]
["bitfinex-derivatives","SOLF0:USTF0",1725790753471,1.3694,130.13,129.99,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725790753673,1.3694,130.13,130.0,1.41281589]
["bitfinex-derivatives","SOLF0:USTF0",1725790753977,1.2806,130.14,130.0,12.87102733]
["bitfinex-derivatives","SOLF0:USTF0",1725790754177,1.2806,130.14,130.1,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725790754478,1.2806,130.14,130.1,3.91682768]
["bitfinex-derivatives","SOLF0:USTF0",1725790754678,1.2806,130.14,130.12,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725790757472,3.9702,130.14,130.03,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725790757672,1.2806,130.14,130.04,1.41238471]
["bitfinex-derivatives","SOLF0:USTF0",1725790757974,1.2806,130.14,130.04,5.18525173]
["bitfinex-derivatives","SOLF0:USTF0",1725790758180,1.2806,130.14,130.04,3.77286702]
["bitfinex-derivatives","SOLF0:USTF0",1725790758376,1.2806,130.14,130.03,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725790758572,1.2806,130.14,130.04,1.41238371]
["bitfinex-derivatives","SOLF0:USTF0",1725790758773,1.2806,130.14,130.12,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725790759077,28.377,130.16,130.03,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725790759275,132.92205031,130.18,130.05,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725790759476,132.92205031,130.18,130.06,1.41219641]
["bitfinex-derivatives","SOLF0:USTF0",1725790759987,132.92205031,130.18,130.14,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725790760278,27.055,130.19,130.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725790760493,27.055,130.19,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790760494,1.3065,130.19,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790760782,1.3065,130.19,130.16,3.88248405]
["bitfinex-derivatives","SOLF0:USTF0",1725790760982,1.3065,130.19,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790761173,24.4295,130.2,130.17,6.58127559]
["bitfinex-derivatives","SOLF0:USTF0",1725790761372,24.4295,130.2,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790761578,24.4295,130.2,130.17,6.5786327]
["bitfinex-derivatives","SOLF0:USTF0",1725790761877,4.0444,130.21,130.08,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725790761878,1.3563,130.21,130.08,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725790762081,1.3563,130.21,130.09,1.41173478]
["bitfinex-derivatives","SOLF0:USTF0",1725790763484,1.3633,130.25,130.09,1.41173478]
["bitfinex-derivatives","SOLF0:USTF0",1725790763884,2.6878,130.23,130.09,1.41173478]
["bitfinex-derivatives","SOLF0:USTF0",1725790765286,2.6878,130.23,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790765984,2.6878,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790769181,1.3633,130.25,130.17,3.76670018]
["bitfinex-derivatives","SOLF0:USTF0",1725790769382,1.3633,130.25,130.08,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725790769883,1.3633,130.25,130.09,1.41164502]
["bitfinex-derivatives","SOLF0:USTF0",1725790770285,2.6878,130.23,130.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725790771690,2.6879,130.22,130.18,6.55218625]
["bitfinex-derivatives","SOLF0:USTF0",1725790779293,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790785198,2.6876,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790786398,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790787401,2.6876,130.23,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790787608,1.3633,130.25,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790787899,2.6876,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790788808,2.6876,130.24,130.2,6.56407372]
["bitfinex-derivatives","SOLF0:USTF0",1725790789203,2.6877,130.23,130.2,6.56407372]
["bitfinex-derivatives","SOLF0:USTF0",1725790794322,27.1106,130.25,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790801625,1.3633,130.25,130.2,3.87587372]
["bitfinex-derivatives","SOLF0:USTF0",1725790801828,1.3633,130.25,130.13,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725790802125,1.3633,130.25,130.14,1.41121217]
["bitfinex-derivatives","SOLF0:USTF0",1725790802330,1.3633,130.25,130.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725790804022,1.3633,130.25,130.22,6.48060486]
["bitfinex-derivatives","SOLF0:USTF0",1725790804425,4.0505,130.25,130.22,6.48060486]
["bitfinex-derivatives","SOLF0:USTF0",1725790807524,1.3633,130.25,130.22,6.48060486]
["bitfinex-derivatives","SOLF0:USTF0",1725790808630,1.3633,130.25,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790811736,2.6871,130.26,130.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725790812132,2.6867,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790813330,2.6867,130.28,130.24,6.51015018]
["bitfinex-derivatives","SOLF0:USTF0",1725790813839,2.5839,130.29,130.24,6.51015018]
["bitfinex-derivatives","SOLF0:USTF0",1725790814136,2.5839,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790814533,2.6869,130.27,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790815130,2.5839,130.29,130.23,3.89734124]
["bitfinex-derivatives","SOLF0:USTF0",1725790815334,1.3602,130.28,130.14,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790815528,1.3602,130.28,130.15,1.41110878]
["bitfinex-derivatives","SOLF0:USTF0",1725790817041,2.6871,130.26,130.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725790817238,2.6871,130.26,130.23,3.77725737]
["bitfinex-derivatives","SOLF0:USTF0",1725790820141,2.6871,130.26,130.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725790820741,2.6871,130.26,130.22,6.45958267]
["bitfinex-derivatives","SOLF0:USTF0",1725790831645,4.0469,130.28,130.22,3.77188267]
["bitfinex-derivatives","SOLF0:USTF0",1725790831842,24.4202,130.28,130.14,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790832046,24.4202,130.28,130.15,1.41094625]
["bitfinex-derivatives","SOLF0:USTF0",1725790832644,27.1069,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790832841,27.1069,130.28,130.24,6.51475911]
["bitfinex-derivatives","SOLF0:USTF0",1725790833047,27.1069,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790833548,27.1069,130.28,130.24,6.57158165]
["bitfinex-derivatives","SOLF0:USTF0",1725790833745,27.1069,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790834049,27.1069,130.28,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790835248,27.1069,130.28,130.25,6.46244379]
["bitfinex-derivatives","SOLF0:USTF0",1725790844452,27.1069,130.28,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790844453,1.3602,130.28,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790844653,1.3602,130.28,130.17,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725790844857,27.1069,130.28,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790845046,27.1069,130.28,130.24,6.49363427]
["bitfinex-derivatives","SOLF0:USTF0",1725790845246,27.1069,130.28,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790845761,27.1069,130.28,130.24,6.46809973]
["bitfinex-derivatives","SOLF0:USTF0",1725790846357,27.1069,130.28,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790846556,2.6868,130.27,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790852863,4.0469,130.28,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790853070,27.1069,130.28,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790854375,1.3602,130.28,130.23,3.83655765]
["bitfinex-derivatives","SOLF0:USTF0",1725790854576,1.3602,130.28,130.17,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725790854878,1.3602,130.28,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790855672,1.3602,130.28,130.26,6.48162126]
["bitfinex-derivatives","SOLF0:USTF0",1725790855867,1.3602,130.28,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790856469,1.3602,130.28,130.26,6.53229811]
["bitfinex-derivatives","SOLF0:USTF0",1725790862373,27.0608,130.29,130.26,6.53229811]
["bitfinex-derivatives","SOLF0:USTF0",1725790864371,27.0608,130.29,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790864372,1.3143,130.29,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790864668,23.06,130.3,130.26,3.84529811]
["bitfinex-derivatives","SOLF0:USTF0",1725790864873,2.6872,130.26,130.22,6.47695143]
["bitfinex-derivatives","SOLF0:USTF0",1725790865069,1.3073,130.29,130.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725790865464,1.3073,130.29,130.22,6.61008237]
["bitfinex-derivatives","SOLF0:USTF0",1725790865870,2.6871,130.26,130.22,6.61008237]
["bitfinex-derivatives","SOLF0:USTF0",1725790866474,3.79951996,130.26,130.22,3.92238237]
["bitfinex-derivatives","SOLF0:USTF0",1725790866673,1.363,130.25,130.17,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725790866869,24.3673,130.24,130.17,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725790867872,2.6877,130.23,130.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725790868078,2.6877,130.23,130.19,6.51392822]
["bitfinex-derivatives","SOLF0:USTF0",1725790872783,25.7286,130.24,130.13,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725790873381,2.6882,130.21,130.17,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725790873685,25.7286,130.24,130.13,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725790874585,2.6881,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790874975,2.6883,130.2,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725790875987,2.6883,130.2,130.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725790877189,25.7286,130.24,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790877385,25.7286,130.24,130.19,3.87002611]
["bitfinex-derivatives","SOLF0:USTF0",1725790877895,2.688,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790880796,2.6882,130.21,130.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725790881692,2.6882,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790883399,2.6882,130.21,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725790884200,2.6882,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790888399,25.7286,130.24,130.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725790889301,2.6879,130.22,130.18,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725790889603,2.6879,130.22,130.19,3.78869344]
["bitfinex-derivatives","SOLF0:USTF0",1725790889900,2.6879,130.22,130.19,6.47709344]
["bitfinex-derivatives","SOLF0:USTF0",1725790890092,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790890689,2.6879,130.22,130.19,6.53623777]
["bitfinex-derivatives","SOLF0:USTF0",1725790891299,2.6877,130.23,130.19,6.53623777]
["bitfinex-derivatives","SOLF0:USTF0",1725790892387,2.6879,130.22,130.19,6.53623777]
["bitfinex-derivatives","SOLF0:USTF0",1725790892906,2.6879,130.22,130.19,3.84783777]
["bitfinex-derivatives","SOLF0:USTF0",1725790893402,2.6879,130.22,130.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725790896301,2.6879,130.22,130.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725790896501,2.6879,130.22,130.2,3.81749516]
["bitfinex-derivatives","SOLF0:USTF0",1725790896694,25.7286,130.24,130.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725790896695,28.4161,130.24,130.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725790897702,28.4161,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790897899,28.4161,130.24,130.2,6.61870053]
["bitfinex-derivatives","SOLF0:USTF0",1725790899702,27.0548,130.24,130.2,6.61870053]
["bitfinex-derivatives","SOLF0:USTF0",1725790899912,27.0548,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790900302,27.0548,130.24,130.21,6.4963685]
["bitfinex-derivatives","SOLF0:USTF0",1725790900604,27.0548,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790902007,1.3073,130.24,130.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725790902800,1.3507,130.3,130.15,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725790903007,1.3547,130.29,130.16,1.41101879]
["bitfinex-derivatives","SOLF0:USTF0",1725790903405,1.3547,130.29,130.17,0.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725790903708,1.3547,130.29,130.18,1.41101879]
["bitfinex-derivatives","SOLF0:USTF0",1725790903910,1.3547,130.29,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790904405,1.3547,130.29,130.27,6.44514002]
["bitfinex-derivatives","SOLF0:USTF0",1725790904608,1.3201,130.31,130.19,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725790904909,3.77484585,130.36,130.2,1.41063284]
["bitfinex-derivatives","SOLF0:USTF0",1725790905111,1.3454,130.35,130.2,5.24574418]
["bitfinex-derivatives","SOLF0:USTF0",1725790905412,1.3454,130.35,130.21,1.41063284]
["bitfinex-derivatives","SOLF0:USTF0",1725790905604,1.3454,130.35,130.21,12.85289214]
["bitfinex-derivatives","SOLF0:USTF0",1725790905803,1.3454,130.35,130.22,1.41063284]
["bitfinex-derivatives","SOLF0:USTF0",1725790906007,1.3454,130.35,130.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725790906709,23.05,130.34,130.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725790906907,24.3427,130.34,130.23,5.72968486]
["bitfinex-derivatives","SOLF0:USTF0",1725790907106,1.2761,130.33,130.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725790907310,27.0117,130.33,130.28,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725790907510,24.3261,130.33,130.28,3.82991706]
["bitfinex-derivatives","SOLF0:USTF0",1725790907712,24.3261,130.33,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725790908309,27.0118,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790908508,27.0118,130.33,130.28,6.56372418]
["bitfinex-derivatives","SOLF0:USTF0",1725790908509,23.05,130.32,130.28,6.56372418]
["bitfinex-derivatives","SOLF0:USTF0",1725790908709,3.9618,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790909014,27.0118,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790909213,27.0118,130.33,130.28,6.61285028]
["bitfinex-derivatives","SOLF0:USTF0",1725790909421,27.0118,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790909916,27.0118,130.33,130.28,6.59097381]
["bitfinex-derivatives","SOLF0:USTF0",1725790910217,27.0118,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790910712,27.0118,130.33,130.28,6.44369094]
["bitfinex-derivatives","SOLF0:USTF0",1725790913307,27.0118,130.33,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725790915511,1.2761,130.33,130.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725790917323,1.2761,130.33,130.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725790917614,1.2761,130.33,130.28,3.75709094]
["bitfinex-derivatives","SOLF0:USTF0",1725790917820,1.2761,130.33,130.24,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725790918018,1.3454,130.35,130.24,5.04715007]
["bitfinex-derivatives","SOLF0:USTF0",1725790918225,1.3454,130.35,130.24,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725790918718,1.3454,130.35,130.24,5.14424343]
["bitfinex-derivatives","SOLF0:USTF0",1725790918918,1.3454,130.35,130.25,1.41014034]
["bitfinex-derivatives","SOLF0:USTF0",1725790919313,1.3454,130.35,130.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725790919522,1.3454,130.35,130.24,12.82624343]
["bitfinex-derivatives","SOLF0:USTF0",1725790919717,1.3454,130.35,130.25,1.41016458]
["bitfinex-derivatives","SOLF0:USTF0",1725790920321,1.2839,130.37,130.25,1.41016458]
["bitfinex-derivatives","SOLF0:USTF0",1725790920715,1.2839,130.37,130.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725790920912,1.2839,130.37,130.34,6.48430988]
["bitfinex-derivatives","SOLF0:USTF0",1725790921113,1.2839,130.37,130.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725790922424,1.2839,130.37,130.33,3.88581952]
["bitfinex-derivatives","SOLF0:USTF0",1725790922425,27.0187,130.37,130.33,6.57131952]
["bitfinex-derivatives","SOLF0:USTF0",1725790922625,27.0187,130.37,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725790922825,27.0187,130.37,130.33,6.43818569]
["bitfinex-derivatives","SOLF0:USTF0",1725790923021,27.0187,130.37,130.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725790923633,27.0187,130.37,130.32,6.50839311]
["bitfinex-derivatives","SOLF0:USTF0",1725790923927,1.2718,130.36,130.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725790924117,24.3218,130.36,130.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725790924824,24.3218,130.36,130.24,12.82624343]
["bitfinex-derivatives","SOLF0:USTF0",1725790925029,1.2718,130.36,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725790925233,1.2718,130.36,130.24,5.14424343]
["bitfinex-derivatives","SOLF0:USTF0",1725790925932,1.2718,130.36,130.24,3.86224343]
["bitfinex-derivatives","SOLF0:USTF0",1725790926134,2.6859,130.32,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790926328,1.2956,130.31,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725790926529,2.6863,130.3,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790926739,4.0595,130.3,130.2,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725790926939,5.3954,130.3,130.2,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725790927135,2.6866,130.28,130.2,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725790928037,25.7591,130.3,130.19,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725790928038,2.6868,130.27,130.19,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725790928235,2.6868,130.27,130.15,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1725790928437,2.687,130.26,130.16,10.45923184]
["bitfinex-derivatives","SOLF0:USTF0",1725790928735,2.687,130.26,130.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725790928935,2.687,130.26,130.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725790929132,1.3104,130.25,130.22,3.82386661]
["bitfinex-derivatives","SOLF0:USTF0",1725790929635,3.9976,130.25,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790930334,1.2856,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790931628,2.5518,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790931833,5.2393,130.24,130.2,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725790932530,2.5518,130.24,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790932841,2.5518,130.24,130.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1725790933142,359.05,130.35,130.16,1.41102282]
["bitfinex-derivatives","SOLF0:USTF0",1725790933437,2.6417,130.3,130.16,2.74382282]
["bitfinex-derivatives","SOLF0:USTF0",1725790933647,2.6864,130.29,130.23,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725790933933,2.6864,130.29,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790933934,2.6864,130.29,130.24,3.90263258]
["bitfinex-derivatives","SOLF0:USTF0",1725790934141,2.6864,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790934340,2.6417,130.3,130.25,3.82160774]
["bitfinex-derivatives","SOLF0:USTF0",1725790934535,2.6417,130.3,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790934841,2.6417,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790938342,2.6417,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790939341,2.6417,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790939539,5.3279,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790939742,2.6417,130.3,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790939931,2.6865,130.29,130.17,1.41072949]
["bitfinex-derivatives","SOLF0:USTF0",1725790940538,2.6865,130.29,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790940739,2.6865,130.29,130.24,6.44294857]
["bitfinex-derivatives","SOLF0:USTF0",1725790940936,2.6865,130.29,130.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790941136,2.6865,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790941540,5.328,130.3,130.24,3.87281585]
["bitfinex-derivatives","SOLF0:USTF0",1725790941740,5.328,130.3,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790941943,5.328,130.3,130.17,1.4107988]
["bitfinex-derivatives","SOLF0:USTF0",1725790942142,2.6864,130.29,130.17,1.4107988]
["bitfinex-derivatives","SOLF0:USTF0",1725790943847,2.6864,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790944034,4.0426,130.29,130.24,6.44554466]
["bitfinex-derivatives","SOLF0:USTF0",1725790944235,4.0426,130.29,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790944838,2.6867,130.28,130.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725790945037,1.3562,130.29,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790945641,2.6869,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790948848,2.6871,130.26,130.22,6.52742851]
["bitfinex-derivatives","SOLF0:USTF0",1725790950349,1.3562,130.29,130.22,3.83962851]
["bitfinex-derivatives","SOLF0:USTF0",1725790950549,1.3562,130.29,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790950742,1.3562,130.29,130.17,1.41084455]
["bitfinex-derivatives","SOLF0:USTF0",1725790950944,2.6417,130.3,130.18,1.41076723]
["bitfinex-derivatives","SOLF0:USTF0",1725790951241,2.6417,130.3,130.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790951446,2.6417,130.3,130.26,6.48056078]
["bitfinex-derivatives","SOLF0:USTF0",1725790951647,2.6417,130.3,130.26,3.79376078]
["bitfinex-derivatives","SOLF0:USTF0",1725790951845,2.6417,130.3,130.16,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725790952043,2.6417,130.3,130.17,1.4107324]
["bitfinex-derivatives","SOLF0:USTF0",1725790952851,2.6417,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790953052,2.6417,130.3,130.26,3.77168739]
["bitfinex-derivatives","SOLF0:USTF0",1725790953250,2.6417,130.3,130.16,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725790953449,2.6417,130.3,130.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790953754,2.6417,130.3,130.26,6.55790394]
["bitfinex-derivatives","SOLF0:USTF0",1725790954843,2.6417,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790955651,2.6417,130.3,130.26,3.87110394]
["bitfinex-derivatives","SOLF0:USTF0",1725790955652,2.6417,130.3,130.16,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725790955851,2.6417,130.3,130.17,1.41088289]
["bitfinex-derivatives","SOLF0:USTF0",1725790957359,2.6417,130.3,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790957557,2.6417,130.3,130.25,6.53719232]
["bitfinex-derivatives","SOLF0:USTF0",1725790957857,2.6417,130.3,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790958258,2.6864,130.29,130.25,6.61242647]
["bitfinex-derivatives","SOLF0:USTF0",1725790958558,2.6864,130.29,130.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725790959059,2.6864,130.29,130.26,3.79279901]
["bitfinex-derivatives","SOLF0:USTF0",1725790960648,2.6864,130.29,130.26,6.47979901]
["bitfinex-derivatives","SOLF0:USTF0",1725790960851,2.6864,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790961448,2.6864,130.29,130.26,6.57538204]
["bitfinex-derivatives","SOLF0:USTF0",1725790961648,5.328,130.3,130.26,6.57538204]
["bitfinex-derivatives","SOLF0:USTF0",1725790965654,5.328,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790966158,5.328,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725790968263,5.328,130.3,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725790968462,5.328,130.3,130.25,3.93137728]
["bitfinex-derivatives","SOLF0:USTF0",1725790968764,5.328,130.3,130.17,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725790968962,5.328,130.3,130.18,1.41078256]
["bitfinex-derivatives","SOLF0:USTF0",1725790969866,5.328,130.3,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725790970061,2.6864,130.29,130.25,3.76400295]
["bitfinex-derivatives","SOLF0:USTF0",1725790970267,2.6864,130.29,130.17,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725790970563,2.6864,130.29,130.18,1.41077231]
["bitfinex-derivatives","SOLF0:USTF0",1725790970767,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790970956,2.6864,130.29,130.26,3.91218298]
["bitfinex-derivatives","SOLF0:USTF0",1725790971561,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790971968,2.6864,130.29,130.25,6.53056737]
["bitfinex-derivatives","SOLF0:USTF0",1725790972162,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790972566,2.6864,130.29,130.25,6.47298446]
["bitfinex-derivatives","SOLF0:USTF0",1725790972866,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790973268,2.6864,130.29,130.25,6.53402234]
["bitfinex-derivatives","SOLF0:USTF0",1725790973470,2.6864,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725790974062,2.6864,130.29,130.25,6.59352468]
["bitfinex-derivatives","SOLF0:USTF0",1725790975575,2.6864,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725790979676,2.6417,130.3,130.17,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725790980075,2.6869,130.27,130.17,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725790981284,2.6869,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790981475,2.6869,130.27,130.23,6.49824856]
["bitfinex-derivatives","SOLF0:USTF0",1725790981678,2.6869,130.27,130.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725790982578,2.6869,130.27,130.23,6.59144656]
["bitfinex-derivatives","SOLF0:USTF0",1725790993989,2.6417,130.3,130.23,6.59144656]
["bitfinex-derivatives","SOLF0:USTF0",1725790993990,2.6871,130.26,130.23,3.90394656]
["bitfinex-derivatives","SOLF0:USTF0",1725790995984,2.6417,130.3,130.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725790996185,2.6417,130.3,130.22,3.76813819]
["bitfinex-derivatives","SOLF0:USTF0",1725790996691,2.6874,130.25,130.22,3.76813819]
["bitfinex-derivatives","SOLF0:USTF0",1725790997479,2.6874,130.25,130.22,6.45593819]
["bitfinex-derivatives","SOLF0:USTF0",1725790998185,2.6417,130.3,130.16,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725790998388,2.6417,130.3,130.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1725790998389,0.2822803,130.29,130.15,0.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725790998594,0.2822803,130.29,130.15,4.41988993]
["bitfinex-derivatives","SOLF0:USTF0",1725790998787,0.2822803,130.29,130.15,0.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725790998983,0.2822803,130.29,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725790999294,0.2822803,130.29,130.11,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725790999489,2.6886,130.19,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725790999688,3.8888938,130.22,130.15,6.47634055]
["bitfinex-derivatives","SOLF0:USTF0",1725790999891,24.3959,130.28,130.15,6.47634055]
["bitfinex-derivatives","SOLF0:USTF0",1725790999892,1.34,130.21,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725791000087,5.10947773,130.21,130.15,6.57694187]
["bitfinex-derivatives","SOLF0:USTF0",1725791000393,1.34,130.21,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725791000586,2.6887,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725791000786,2.6887,130.18,130.15,6.61226753]
["bitfinex-derivatives","SOLF0:USTF0",1725791000988,2.6887,130.18,130.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725791001186,1.34,130.21,130.16,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725791001793,24.3959,130.28,130.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725791002090,1.3744,130.27,130.11,5.77316714]
["bitfinex-derivatives","SOLF0:USTF0",1725791002494,2.6878,130.23,130.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725791003900,2.6878,130.22,130.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725791005188,2.6878,130.22,130.18,3.89252197]
["bitfinex-derivatives","SOLF0:USTF0",1725791005189,2.6878,130.22,130.18,6.58112197]
["bitfinex-derivatives","SOLF0:USTF0",1725791005495,2.6878,130.22,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725791005697,2.6881,130.21,130.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725791007389,2.6881,130.21,130.11,5.77316714]
["bitfinex-derivatives","SOLF0:USTF0",1725791007390,2.6881,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725791010289,2.6881,130.21,130.18,3.90092768]
["bitfinex-derivatives","SOLF0:USTF0",1725791010687,2.6881,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725791010891,2.6881,130.21,130.18,3.83602104]
["bitfinex-derivatives","SOLF0:USTF0",1725791012799,2.6881,130.21,130.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725791014198,2.6879,130.22,130.18,6.60460614]
["bitfinex-derivatives","SOLF0:USTF0",1725791014398,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725791014999,2.6879,130.22,130.18,6.57656482]
["bitfinex-derivatives","SOLF0:USTF0",1725791015204,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725791015798,2.6879,130.22,130.18,6.56542811]
["bitfinex-derivatives","SOLF0:USTF0",1725791016010,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725791016503,2.6879,130.22,130.18,6.54008248]
["bitfinex-derivatives","SOLF0:USTF0",1725791016698,2.6879,130.22,130.18,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725791017305,2.6879,130.22,130.18,6.47710245]
["bitfinex-derivatives","SOLF0:USTF0",1725791018810,1.3744,130.27,130.18,3.78840245]
["bitfinex-derivatives","SOLF0:USTF0",1725791019011,1.3744,130.27,130.12,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791019213,2.6873,130.25,130.13,1.41127966]
["bitfinex-derivatives","SOLF0:USTF0",1725791019721,2.6873,130.25,130.14,1.41125301]
["bitfinex-derivatives","SOLF0:USTF0",1725791019920,2.6875,130.24,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725791020218,2.6875,130.24,130.2,6.60698777]
["bitfinex-derivatives","SOLF0:USTF0",1725791020418,2.6875,130.24,130.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725791021118,2.6875,130.24,130.2,6.48014423]
["bitfinex-derivatives","SOLF0:USTF0",1725791025115,2.6875,130.24,130.16,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725791025116,23.05,130.39,130.16,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725791025316,23.05,130.39,130.17,1.4106044]
["bitfinex-derivatives","SOLF0:USTF0",1725791025317,0.2821318,130.38,130.17,1.4106044]
["bitfinex-derivatives","SOLF0:USTF0",1725791025512,2.6857,130.33,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791025718,23.05,130.37,130.18,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725791025914,23.05,130.37,130.19,1.41050419]
["bitfinex-derivatives","SOLF0:USTF0",1725791025915,2.6524,130.36,130.19,1.41050419]
["bitfinex-derivatives","SOLF0:USTF0",1725791026217,2.6855,130.34,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725791026421,2.6855,130.34,130.19,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791026628,2.6855,130.34,130.2,1.41051994]
["bitfinex-derivatives","SOLF0:USTF0",1725791027108,2.6855,130.34,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791027308,2.6524,130.36,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791027309,2.6856,130.33,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791028027,2.6856,130.33,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725791028718,2.6524,130.36,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791029021,2.6524,130.36,130.27,3.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1725791029220,2.6524,130.36,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791029418,2.6524,130.36,130.22,1.41040632]
["bitfinex-derivatives","SOLF0:USTF0",1725791030220,2.6854,130.34,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725791030421,2.6854,130.34,130.28,6.54720606]
["bitfinex-derivatives","SOLF0:USTF0",1725791030612,2.6854,130.34,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725791030815,2.6854,130.34,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791031723,2.6852,130.35,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791032719,2.6854,130.34,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791041725,2.6854,130.34,130.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725791043328,2.6856,130.33,130.29,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725791044020,2.6524,130.36,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791044822,2.6862,130.31,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791045029,2.6524,130.36,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791045232,1.3604,130.3,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791045828,23.05,130.29,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791046632,23.05,130.29,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791051333,1.3604,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791052041,1.3604,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725791056634,23.05,130.29,130.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725791058142,1.3604,130.3,130.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725791070652,1.3604,130.3,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725791089962,2.6859,130.32,130.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725791093756,2.6859,130.32,130.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791102367,1.3133,130.35,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725791104870,2.6862,130.3,130.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725791105663,2.6862,130.3,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725791106867,1.3133,130.35,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725791106868,2.686,130.31,130.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725791107070,24.4017,130.36,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791107071,23.05,130.29,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791108775,25.7365,130.29,130.25,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725791113181,2.6865,130.29,130.25,3.77811289]
["bitfinex-derivatives","SOLF0:USTF0",1725791113380,2.6865,130.29,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791113778,2.6863,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791113978,2.6863,130.3,130.26,6.57683232]
["bitfinex-derivatives","SOLF0:USTF0",1725791114179,2.6863,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791114679,2.6863,130.3,130.26,6.54582081]
["bitfinex-derivatives","SOLF0:USTF0",1725791114881,2.6863,130.3,130.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725791115376,1.2975,130.33,130.26,3.91255949]
["bitfinex-derivatives","SOLF0:USTF0",1725791115576,1.3683,130.34,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791115775,1.3683,130.34,130.22,1.41039929]
["bitfinex-derivatives","SOLF0:USTF0",1725791116173,1.3683,130.34,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791116174,27.1038,130.34,130.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725791117282,23.05,130.33,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791118285,2.6859,130.32,130.28,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791118585,2.6859,130.32,130.28,6.4886872]
["bitfinex-derivatives","SOLF0:USTF0",1725791118800,2.6859,130.32,130.28,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725791119385,2.6859,130.32,130.28,6.532052]
["bitfinex-derivatives","SOLF0:USTF0",1725791122284,2.686,130.31,130.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725791124887,13.795808,130.51,130.21,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725791124888,23.05,130.44,130.28,1.40983923]
["bitfinex-derivatives","SOLF0:USTF0",1725791125194,29.56796613,130.44,130.29,1.40983923]
["bitfinex-derivatives","SOLF0:USTF0",1725791125488,25.7201,130.44,130.3,1.40954577]
["bitfinex-derivatives","SOLF0:USTF0",1725791125689,25.7201,130.44,130.3,4.08226301]
["bitfinex-derivatives","SOLF0:USTF0",1725791125995,25.7201,130.44,130.24,3.55911072]
["bitfinex-derivatives","SOLF0:USTF0",1725791125996,25.7201,130.44,130.31,5.49168396]
["bitfinex-derivatives","SOLF0:USTF0",1725791126293,23.05,130.44,130.32,4.08226301]
["bitfinex-derivatives","SOLF0:USTF0",1725791126489,23.05,130.44,130.29,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791126490,23.05,130.44,130.33,4.08226301]
["bitfinex-derivatives","SOLF0:USTF0",1725791126793,23.05,130.44,130.34,4.08226301]
["bitfinex-derivatives","SOLF0:USTF0",1725791127088,23.05,130.44,130.35,4.08226301]
["bitfinex-derivatives","SOLF0:USTF0",1725791127280,23.05,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791128089,23.05,130.44,130.39,6.4316072]
["bitfinex-derivatives","SOLF0:USTF0",1725791128284,23.05,130.44,130.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725791128482,23.05,130.44,130.29,11.50875775]
["bitfinex-derivatives","SOLF0:USTF0",1725791128686,23.05,130.44,130.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725791128890,23.05,130.43,130.38,3.85237906]
["bitfinex-derivatives","SOLF0:USTF0",1725791129190,23.05,130.43,130.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725791129391,23.05,130.43,130.39,6.61337384]
["bitfinex-derivatives","SOLF0:USTF0",1725791129587,23.05,130.43,130.32,4.08112984]
["bitfinex-derivatives","SOLF0:USTF0",1725791129588,23.05,130.51,130.32,4.08112984]
["bitfinex-derivatives","SOLF0:USTF0",1725791129895,4.0397,130.57,130.33,13.17229453]
["bitfinex-derivatives","SOLF0:USTF0",1725791130188,2.96273646,130.56,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791130394,2.681,130.56,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791130790,25.731,130.56,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791130989,2.6811,130.55,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791131785,2.6811,130.55,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791132488,2.6813,130.54,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791133292,2.6813,130.54,130.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725791137794,2.6813,130.54,130.38,4.07059182]
["bitfinex-derivatives","SOLF0:USTF0",1725791137795,23.05,130.56,130.36,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725791138000,23.05,130.56,130.37,1.40857231]
["bitfinex-derivatives","SOLF0:USTF0",1725791138201,26.94808429,130.56,130.37,5.32351483]
["bitfinex-derivatives","SOLF0:USTF0",1725791138395,0.28174801,130.55,130.38,1.40857231]
["bitfinex-derivatives","SOLF0:USTF0",1725791138694,26.94808429,130.56,130.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791138901,0.28174535,130.55,130.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791139293,2.6824,130.49,130.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791139598,2.635,130.48,130.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791143099,23.05,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791143303,24.4278,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791143495,27.1106,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791149603,2.6829,130.46,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791149809,25.7329,130.46,130.42,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725791150814,23.05,130.45,130.37,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725791151802,1.3778,130.47,130.37,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725791152507,2.6829,130.46,130.42,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725791159420,2.6829,130.46,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725791162023,2.6831,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791162426,1.3778,130.47,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791162626,2.683,130.46,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791163020,1.3778,130.47,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791163321,2.6831,130.45,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725791165422,2.6833,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791166623,1.3778,130.47,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791167233,2.6836,130.43,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791168619,2.6834,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791168825,1.3778,130.47,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791169325,2.6832,130.45,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791170131,2.6833,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791170730,2.6833,130.44,130.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725791171634,2.6833,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791173526,2.6833,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791173932,2.6199,130.54,130.41,0.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725791174138,25.6699,130.54,130.41,0.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725791174630,25.6699,130.54,130.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791174631,28.3513,130.54,130.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791175429,28.3513,130.54,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791179440,2.6815,130.53,130.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791181131,2.6199,130.54,130.44,138.29073923]
["bitfinex-derivatives","SOLF0:USTF0",1725791181731,2.6822,130.5,130.44,138.29073923]
["bitfinex-derivatives","SOLF0:USTF0",1725791182432,2.6822,130.5,130.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725791189339,336.0,130.59,130.44,142.04993604]
["bitfinex-derivatives","SOLF0:USTF0",1725791189340,23.05,130.58,130.44,138.29073923]
["bitfinex-derivatives","SOLF0:USTF0",1725791189534,24.3127,130.58,130.46,3.80432283]
["bitfinex-derivatives","SOLF0:USTF0",1725791189733,24.3127,130.58,130.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725791189938,3.90242967,130.61,130.54,3.8924657]
["bitfinex-derivatives","SOLF0:USTF0",1725791190137,1.2627,130.64,130.45,4.06139635]
["bitfinex-derivatives","SOLF0:USTF0",1725791190338,23.05,130.63,130.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725791190742,23.05,130.63,130.46,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725791190947,26.7987545,130.63,130.46,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725791191445,3.7487545,130.63,130.46,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725791191643,2.6799,130.61,130.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725791191847,3.7820955,130.6,130.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725791192357,2.6799,130.61,130.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725791192653,3.75401298,130.6,130.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725791193639,3.75401298,130.6,130.52,3.80417881]
["bitfinex-derivatives","SOLF0:USTF0",1725791193839,1.2627,130.64,130.47,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725791194245,1.2627,130.64,130.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725791194246,2.6801,130.6,130.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725791196750,2.6804,130.59,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791196951,4.0094,130.59,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791197348,2.6805,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791197542,4.007,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791198145,4.007,130.58,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791198952,1.3265,130.58,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791199650,1.3265,130.58,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791200746,1.3265,130.58,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791206655,4.007,130.58,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791207050,1.3265,130.58,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791207849,2.6807,130.57,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791208050,1.3265,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791208257,3.90863138,130.57,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791208760,2.681,130.56,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791209953,3.90863138,130.57,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791210145,1.3265,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791210550,4.007,130.58,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791210849,1.3265,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791211655,1.3265,130.58,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791212852,1.3265,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791213058,2.6637,130.58,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791213456,23.05,130.56,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791213661,26.79032037,130.56,130.47,5.18601909]
["bitfinex-derivatives","SOLF0:USTF0",1725791213852,2.6814,130.54,130.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791215454,2.6816,130.53,130.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725791215653,3.74032037,130.56,130.47,3.83021909]
["bitfinex-derivatives","SOLF0:USTF0",1725791215858,2.6637,130.58,130.41,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725791216465,2.6814,130.54,130.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725791216665,6.57773772,130.54,130.49,3.91510879]
["bitfinex-derivatives","SOLF0:USTF0",1725791216864,2.6814,130.54,130.41,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725791217064,6.42718608,130.54,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791217265,6.42718608,130.54,130.49,6.49349328]
["bitfinex-derivatives","SOLF0:USTF0",1725791217467,6.42718608,130.54,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791217779,23.05,130.53,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791217981,23.05,130.53,130.41,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725791217982,5.12167526,130.52,130.45,3.79213913]
["bitfinex-derivatives","SOLF0:USTF0",1725791218877,2.6821,130.5,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791220477,2.682,130.51,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791221282,2.6822,130.5,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791222778,2.6822,130.5,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791222978,28.17167526,130.52,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791223581,28.17167526,130.52,130.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725791224190,28.17167526,130.52,130.44,140.97393923]
["bitfinex-derivatives","SOLF0:USTF0",1725791224489,2.6826,130.48,130.44,140.97393923]
["bitfinex-derivatives","SOLF0:USTF0",1725791225186,2.6826,130.48,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791225387,2.6827,130.47,130.44,138.29073923]
["bitfinex-derivatives","SOLF0:USTF0",1725791226286,2.6826,130.48,130.44,138.29073923]
["bitfinex-derivatives","SOLF0:USTF0",1725791226585,28.17167526,130.52,130.44,140.97393923]
["bitfinex-derivatives","SOLF0:USTF0",1725791227088,28.17167526,130.52,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791227285,2.6826,130.48,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791228279,23.05,130.51,130.26,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725791228474,23.05,130.51,130.36,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725791228475,1.282,130.47,130.36,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725791229282,1.282,130.47,130.36,5.17923924]
["bitfinex-derivatives","SOLF0:USTF0",1725791229486,2.6831,130.45,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725791233485,2.6831,130.45,130.4,3.77539287]
["bitfinex-derivatives","SOLF0:USTF0",1725791233486,6.60710885,130.46,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791233681,2.683,130.46,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791235283,3.9648,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791236387,6.60547641,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791236590,2.6826,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791237894,2.6826,130.48,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791238494,3.83701318,130.49,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791238797,3.83701318,130.49,130.41,3.8906777]
["bitfinex-derivatives","SOLF0:USTF0",1725791238997,3.83701318,130.49,130.37,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725791239493,2.6825,130.48,130.37,5.11425676]
["bitfinex-derivatives","SOLF0:USTF0",1725791239696,2.6825,130.48,130.37,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725791240194,2.6825,130.48,130.37,5.17634952]
["bitfinex-derivatives","SOLF0:USTF0",1725791240391,2.6825,130.48,130.37,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725791240789,2.6825,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791243396,2.6825,130.48,130.44,6.55671878]
["bitfinex-derivatives","SOLF0:USTF0",1725791244985,3.83701318,130.49,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791245393,3.83701318,130.49,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791245600,1.3019,130.5,130.44,3.76839274]
["bitfinex-derivatives","SOLF0:USTF0",1725791245791,1.3019,130.5,130.37,5.14223622]
["bitfinex-derivatives","SOLF0:USTF0",1725791245991,1.3019,130.5,130.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725791246192,2.6825,130.49,130.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725791246788,2.6825,130.48,130.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725791250700,2.6824,130.49,130.44,3.77337637]
["bitfinex-derivatives","SOLF0:USTF0",1725791250900,2.6824,130.49,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791251294,2.6824,130.49,130.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725791251502,2.6824,130.49,130.45,6.5033268]
["bitfinex-derivatives","SOLF0:USTF0",1725791251704,2.6824,130.49,130.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725791252300,2.6824,130.49,130.45,6.44161589]
["bitfinex-derivatives","SOLF0:USTF0",1725791253200,2.6824,130.49,130.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725791253601,3.9841,130.5,130.45,3.75861589]
["bitfinex-derivatives","SOLF0:USTF0",1725791253799,3.9841,130.5,130.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725791254405,1.3451,130.51,130.45,3.88671725]
["bitfinex-derivatives","SOLF0:USTF0",1725791254602,1.3451,130.51,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791256204,1.3451,130.51,130.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725791259411,2.6815,130.53,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791260409,1.2966,130.55,130.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725791261208,2.6815,130.53,130.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725791263213,2.6813,130.54,130.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725791263517,1.2966,130.55,130.48,3.77001448]
["bitfinex-derivatives","SOLF0:USTF0",1725791263709,1.2966,130.55,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791263909,2.6815,130.53,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791264610,2.6815,130.53,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791265410,1.2966,130.55,130.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725791265811,1.2966,130.55,130.5,6.5745415]
["bitfinex-derivatives","SOLF0:USTF0",1725791266018,1.2966,130.55,130.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725791267410,2.6815,130.53,130.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725791273411,2.6819,130.51,130.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791273619,2.6819,130.51,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791273918,2.6819,130.51,130.42,5.0354272]
["bitfinex-derivatives","SOLF0:USTF0",1725791274113,2.6819,130.51,130.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725791274515,2.6819,130.51,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791276018,28.2609134,130.52,130.42,5.04998659]
["bitfinex-derivatives","SOLF0:USTF0",1725791276318,1.2574,130.51,130.42,5.04998659]
["bitfinex-derivatives","SOLF0:USTF0",1725791276917,2.6826,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791278119,2.6824,130.49,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791280824,2.6825,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791286424,2.6825,130.48,130.42,3.79348659]
["bitfinex-derivatives","SOLF0:USTF0",1725791286425,2.6825,130.48,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791286627,2.6824,130.49,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791288731,1.3511,130.5,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791288938,1.3511,130.5,130.42,3.79348659]
["bitfinex-derivatives","SOLF0:USTF0",1725791289126,1.3511,130.5,130.41,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725791289453,2.6828,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791307843,1.3511,130.5,130.41,9.14404911]
["bitfinex-derivatives","SOLF0:USTF0",1725791307844,1.3511,130.5,130.42,4.07131228]
["bitfinex-derivatives","SOLF0:USTF0",1725791308746,2.6824,130.49,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791309144,1.3511,130.5,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791309542,2.6823,130.49,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791310342,2.6823,130.49,130.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725791310545,1.3511,130.5,130.42,4.0692891]
["bitfinex-derivatives","SOLF0:USTF0",1725791310850,28.2609134,130.52,130.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791312152,2.6819,130.51,130.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791312348,2.6819,130.51,130.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791313744,1.3044,130.52,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791313944,1.3044,130.52,130.48,3.82655016]
["bitfinex-derivatives","SOLF0:USTF0",1725791314144,1.3044,130.52,130.45,4.06767979]
["bitfinex-derivatives","SOLF0:USTF0",1725791314347,1.3044,130.52,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791314744,1.3044,130.52,130.48,3.84494519]
["bitfinex-derivatives","SOLF0:USTF0",1725791314952,1.2651,130.55,130.41,6.39083683]
["bitfinex-derivatives","SOLF0:USTF0",1725791315149,23.0,130.61,130.41,6.39083683]
["bitfinex-derivatives","SOLF0:USTF0",1725791315150,3.7782632,130.57,130.42,9.43221811]
["bitfinex-derivatives","SOLF0:USTF0",1725791315352,26.9133,130.61,130.43,4.06491811]
["bitfinex-derivatives","SOLF0:USTF0",1725791315554,3.9478,130.56,130.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725791315848,3.9478,130.56,130.5,3.79482071]
["bitfinex-derivatives","SOLF0:USTF0",1725791316049,3.9478,130.56,130.42,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725791316050,3.9478,130.56,130.46,4.06305866]
["bitfinex-derivatives","SOLF0:USTF0",1725791316247,3.9478,130.56,130.47,5.32195866]
["bitfinex-derivatives","SOLF0:USTF0",1725791318156,3.9478,130.56,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791318354,3.9478,130.56,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791318543,3.9478,130.56,130.52,6.5783208]
["bitfinex-derivatives","SOLF0:USTF0",1725791318747,3.9478,130.56,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791319255,1.2668,130.56,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791319757,3.9478,130.56,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791320659,2.6811,130.55,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791321465,2.6811,130.55,130.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725791324659,2.6811,130.55,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791325855,29.5195,130.56,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791327762,29.5195,130.56,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791329962,2.6811,130.55,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791332166,29.5195,130.56,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791339062,4.59794073,130.65,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791339266,4.21369317,130.64,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791339466,0.28159317,130.63,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791340063,2.6806,130.58,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791340277,23.0,130.57,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791340463,2.6806,130.58,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791340866,2.6807,130.57,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791341067,26.9404,130.57,130.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725791341266,26.9404,130.57,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791341669,2.6809,130.56,130.51,3.89132046]
["bitfinex-derivatives","SOLF0:USTF0",1725791341875,2.6809,130.56,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791342177,2.6809,130.56,130.51,3.90587461]
["bitfinex-derivatives","SOLF0:USTF0",1725791342362,2.6811,130.55,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791345267,29.6129,130.57,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791345467,26.9321,130.57,130.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725791346071,2.6808,130.56,130.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725791346270,26.9321,130.57,130.52,3.74424505]
["bitfinex-derivatives","SOLF0:USTF0",1725791346466,29.6129,130.57,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791347972,6.6129,130.57,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791349372,2.6808,130.56,130.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725791353479,2.6811,130.55,130.52,6.45266355]
["bitfinex-derivatives","SOLF0:USTF0",1725791354079,2.6809,130.56,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791355376,2.6809,130.56,130.52,6.53004232]
["bitfinex-derivatives","SOLF0:USTF0",1725791355581,2.6809,130.56,130.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725791356182,2.6809,130.56,130.52,6.43656787]
["bitfinex-derivatives","SOLF0:USTF0",1725791356488,30.73773602,130.57,130.47,3.83934811]
["bitfinex-derivatives","SOLF0:USTF0",1725791356681,30.73773602,130.57,130.46,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725791356880,30.73773602,130.57,130.46,3.76119734]
["bitfinex-derivatives","SOLF0:USTF0",1725791357082,30.73773602,130.57,130.43,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725791357480,2.682,130.51,130.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791357670,30.73773602,130.57,130.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791357874,2.682,130.51,130.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791358583,2.682,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791360780,30.73773602,130.57,130.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791361174,2.682,130.51,130.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791361786,2.682,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791368183,2.6821,130.5,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791370486,2.6819,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791375287,2.6817,130.52,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791377892,2.6817,130.52,130.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725791384102,30.73773602,130.57,130.44,4.06438644]
["bitfinex-derivatives","SOLF0:USTF0",1725791384297,0.28170715,130.56,130.44,4.06438644]
["bitfinex-derivatives","SOLF0:USTF0",1725791384604,2.6822,130.5,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791390715,2.6824,130.49,130.43,3.74396505]
["bitfinex-derivatives","SOLF0:USTF0",1725791390915,24.3673,130.49,130.43,3.74396505]
["bitfinex-derivatives","SOLF0:USTF0",1725791391116,28.16864576,130.49,130.43,3.74396505]
["bitfinex-derivatives","SOLF0:USTF0",1725791391509,28.16864576,130.49,130.41,135.8698992]
["bitfinex-derivatives","SOLF0:USTF0",1725791391706,2.587,130.48,130.41,135.8698992]
["bitfinex-derivatives","SOLF0:USTF0",1725791392419,2.683,130.46,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791394515,2.6831,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791395017,2.587,130.48,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791395814,2.683,130.46,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791398616,2.6832,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791400621,2.683,130.46,130.4,3.81245968]
["bitfinex-derivatives","SOLF0:USTF0",1725791400828,2.587,130.48,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791401027,2.6828,130.47,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791401216,2.587,130.48,130.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791401420,2.587,130.48,130.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725791402118,5.2695,130.48,130.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725791402515,5.2695,130.48,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791402824,28.16864576,130.49,130.44,3.82781297]
["bitfinex-derivatives","SOLF0:USTF0",1725791402825,7.85094576,130.49,130.44,3.82781297]
["bitfinex-derivatives","SOLF0:USTF0",1725791403021,5.16864576,130.49,130.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791403729,7.85094576,130.49,130.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725791403927,1.3673,130.49,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791404224,2.682,130.51,130.41,160.99911587]
["bitfinex-derivatives","SOLF0:USTF0",1725791404429,2.682,130.51,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791405222,2.6821,130.5,130.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725791407626,2.6821,130.5,130.43,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725791407627,2.6819,130.51,130.43,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725791408132,2.6819,130.51,130.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791410125,2.6821,130.5,130.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725791411932,2.6819,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791413428,2.5984,130.53,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791413626,2.5984,130.53,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791413627,2.6818,130.52,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791416827,2.682,130.51,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791422733,1.3729,130.54,130.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725791422936,1.3729,130.54,130.45,4.06333627]
["bitfinex-derivatives","SOLF0:USTF0",1725791423140,1.3729,130.54,130.46,4.06266703]
["bitfinex-derivatives","SOLF0:USTF0",1725791423329,2.6817,130.52,130.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725791423531,1.3729,130.54,130.49,3.78956241]
["bitfinex-derivatives","SOLF0:USTF0",1725791423833,2.6816,130.53,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791424735,2.6817,130.52,130.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725791425328,2.6815,130.53,130.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725791426630,2.6815,130.53,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791427046,23.0,130.55,130.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725791427047,2.6812,130.55,130.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725791427343,118.16032592,130.56,130.49,3.79914169]
["bitfinex-derivatives","SOLF0:USTF0",1725791427532,118.16032592,130.56,130.5,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725791427845,118.16032592,130.56,130.5,5.07965921]
["bitfinex-derivatives","SOLF0:USTF0",1725791428137,2.6807,130.57,130.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725791434852,2.6809,130.56,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791435052,2.6809,130.56,130.54,3.84556607]
["bitfinex-derivatives","SOLF0:USTF0",1725791436246,30.76067766,130.6,130.54,6.52666607]
["bitfinex-derivatives","SOLF0:USTF0",1725791436743,2.6806,130.57,130.54,6.52666607]
["bitfinex-derivatives","SOLF0:USTF0",1725791437554,30.76067766,130.6,130.54,6.52666607]
["bitfinex-derivatives","SOLF0:USTF0",1725791438447,2.6808,130.56,130.54,6.52666607]
["bitfinex-derivatives","SOLF0:USTF0",1725791441646,2.6808,130.56,130.54,3.84556607]
["bitfinex-derivatives","SOLF0:USTF0",1725791441851,2.6808,130.56,130.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791442051,2.6808,130.56,130.54,3.78705044]
["bitfinex-derivatives","SOLF0:USTF0",1725791443858,30.76067766,130.6,130.54,3.78705044]
["bitfinex-derivatives","SOLF0:USTF0",1725791444159,30.76067766,130.6,130.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725791444349,30.76067766,130.6,130.54,6.4769602]
["bitfinex-derivatives","SOLF0:USTF0",1725791444550,2.6808,130.57,130.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725791445059,30.76067766,130.6,130.54,3.74328834]
["bitfinex-derivatives","SOLF0:USTF0",1725791445359,30.76067766,130.6,130.45,4.06146083]
["bitfinex-derivatives","SOLF0:USTF0",1725791445360,26.9787,130.6,130.45,4.06146083]
["bitfinex-derivatives","SOLF0:USTF0",1725791445659,0.28163013,130.59,130.45,6.48345353]
["bitfinex-derivatives","SOLF0:USTF0",1725791445846,0.28163013,130.59,130.45,5.13155353]
["bitfinex-derivatives","SOLF0:USTF0",1725791446050,0.28163013,130.59,130.42,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725791446252,2.6824,130.49,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791446458,26.86625145,130.5,130.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725791446750,26.86625145,130.5,130.42,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725791446957,2.6826,130.48,130.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725791447558,2.6827,130.47,130.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725791449052,2.6827,130.47,130.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725791450460,1.3225,130.49,130.41,164.89256477]
["bitfinex-derivatives","SOLF0:USTF0",1725791450658,1.3922,130.48,130.41,164.89256477]
["bitfinex-derivatives","SOLF0:USTF0",1725791451559,2.6829,130.46,130.41,167.57646477]
["bitfinex-derivatives","SOLF0:USTF0",1725791451953,1.3922,130.48,130.41,167.57646477]
["bitfinex-derivatives","SOLF0:USTF0",1725791452561,2.6832,130.45,130.41,167.57646477]
["bitfinex-derivatives","SOLF0:USTF0",1725791452755,1.3922,130.48,130.41,167.57646477]
["bitfinex-derivatives","SOLF0:USTF0",1725791453555,2.6836,130.43,130.41,160.99911587]
["bitfinex-derivatives","SOLF0:USTF0",1725791454460,1.3922,130.48,130.39,6.43075403]
["bitfinex-derivatives","SOLF0:USTF0",1725791454663,1.3922,130.48,130.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725791454853,2.6837,130.43,130.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725791456564,1.3922,130.48,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791457359,2.6833,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791458364,2.6832,130.45,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791459863,2.6833,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791460463,2.6833,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791463367,1.3922,130.48,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791463368,2.6832,130.45,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791465157,2.6832,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791465663,2.6829,130.46,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791466361,1.3922,130.48,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791467471,2.6833,130.44,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791468059,2.6833,130.44,130.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725791468261,1.3922,130.48,130.38,5.06561856]
["bitfinex-derivatives","SOLF0:USTF0",1725791468671,1.3922,130.48,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791470566,2.6834,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791471169,2.6835,130.43,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791477272,2.6834,130.44,130.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725791477465,1.3922,130.48,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791477863,2.6834,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791478267,2.6834,130.44,130.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725791486874,2.6834,130.44,130.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725791489474,2.6832,130.45,130.39,3.90393275]
["bitfinex-derivatives","SOLF0:USTF0",1725791489676,2.6832,130.45,130.35,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725791490370,2.6832,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791491080,1.3922,130.48,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725791491481,1.3922,130.48,130.39,3.89771355]
["bitfinex-derivatives","SOLF0:USTF0",1725791491676,2.6832,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791495082,1.3922,130.48,130.39,3.91266789]
["bitfinex-derivatives","SOLF0:USTF0",1725791495296,1.3922,130.48,130.4,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725791495480,2.7024,130.49,130.4,6.40770597]
["bitfinex-derivatives","SOLF0:USTF0",1725791496387,2.6828,130.47,130.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725791500880,2.7024,130.49,130.4,6.40770597]
["bitfinex-derivatives","SOLF0:USTF0",1725791502284,2.6828,130.47,130.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725791502888,2.7024,130.49,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791504293,2.683,130.46,130.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725791511296,2.7024,130.49,130.4,6.40770597]
["bitfinex-derivatives","SOLF0:USTF0",1725791511297,2.6832,130.45,130.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725791529106,2.6833,130.44,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725791529309,2.7024,130.49,130.42,4.0651477]
["bitfinex-derivatives","SOLF0:USTF0",1725791529511,2.7024,130.49,130.41,4.06656925]
["bitfinex-derivatives","SOLF0:USTF0",1725791529713,2.7024,130.49,130.34,4.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1725791529714,7.30424892,130.49,130.34,4.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1725791529915,23.0,130.48,130.35,4.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1725791530106,2.6841,130.41,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791530309,1.3056,130.47,130.38,4.06888042]
["bitfinex-derivatives","SOLF0:USTF0",1725791530515,1.3056,130.47,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791530713,1.3056,130.47,130.38,4.06853386]
["bitfinex-derivatives","SOLF0:USTF0",1725791530915,1.3056,130.47,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791531316,2.6841,130.4,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791532412,2.6841,130.4,130.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725791535622,2.6841,130.4,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791536218,1.3672,130.41,130.33,166.55578888]
["bitfinex-derivatives","SOLF0:USTF0",1725791536424,1.3672,130.41,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791536425,4.0741,130.41,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791537021,2.6847,130.38,130.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725791539428,2.6848,130.37,130.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725791540030,3.8860342,130.4,130.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725791540232,3.8860342,130.4,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791540427,2.6844,130.39,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791540927,2.6844,130.39,130.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725791541433,2.6844,130.39,130.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725791543135,1.3672,130.41,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791543723,4.0511,130.41,130.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725791545537,4.0511,130.41,130.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725791553745,1.3672,130.41,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791554137,4.0512,130.41,130.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725791564146,2.6842,130.4,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791565150,2.6844,130.39,130.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725791565653,3.8349,130.39,130.33,165.26378888]
["bitfinex-derivatives","SOLF0:USTF0",1725791566049,1.3672,130.41,130.33,169.10018888]
["bitfinex-derivatives","SOLF0:USTF0",1725791566252,3.8358,130.36,130.33,163.98858888]
["bitfinex-derivatives","SOLF0:USTF0",1725791567144,3.836,130.35,130.33,163.98858888]
["bitfinex-derivatives","SOLF0:USTF0",1725791569153,3.836,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791571952,1.3672,130.41,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725791572154,1.3672,130.41,130.31,3.85169507]
["bitfinex-derivatives","SOLF0:USTF0",1725791572455,1.3672,130.41,130.29,163.03851796]
["bitfinex-derivatives","SOLF0:USTF0",1725791572658,3.8355,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725791573346,3.8355,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725791575852,1.3672,130.41,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725791576462,3.8356,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725791577146,3.8359,130.36,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791579360,3.8354,130.37,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791579957,1.3672,130.41,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791581058,3.8353,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725791581575,3.8353,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725791582259,3.8353,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791582464,1.3672,130.41,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791584368,3.8347,130.4,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791584864,23.02,130.46,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791585067,23.02,130.46,130.3,9.08430589]
["bitfinex-derivatives","SOLF0:USTF0",1725791585267,23.02,130.46,130.31,1.40940589]
["bitfinex-derivatives","SOLF0:USTF0",1725791585865,3.8339,130.43,130.31,1.40940589]
["bitfinex-derivatives","SOLF0:USTF0",1725791586063,23.02,130.46,130.31,1.40940589]
["bitfinex-derivatives","SOLF0:USTF0",1725791586963,3.8339,130.42,130.31,1.40940589]
["bitfinex-derivatives","SOLF0:USTF0",1725791587567,3.8339,130.42,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725791587869,3.8339,130.42,130.31,1.40939339]
["bitfinex-derivatives","SOLF0:USTF0",1725791588474,3.8339,130.42,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725791588475,3.81240666,130.43,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725791588665,1.2845,130.42,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725791588865,1.2845,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791589066,5.1186,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791589369,1.2845,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791590366,3.8342,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791591573,3.8342,130.41,130.37,7.75853912]
["bitfinex-derivatives","SOLF0:USTF0",1725791591875,3.8342,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791592474,3.8342,130.41,130.37,7.6381223]
["bitfinex-derivatives","SOLF0:USTF0",1725791598079,3.8342,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791601882,1.2845,130.42,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791602079,2.7827,130.41,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791602872,3.8356,130.37,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791603575,3.8357,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791608078,3.836,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791608275,2.7827,130.41,130.29,166.83867139]
["bitfinex-derivatives","SOLF0:USTF0",1725791608684,3.8362,130.35,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725791608875,2.7827,130.41,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725791609273,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725791614496,3.8364,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791614889,3.80255946,130.36,130.29,165.58177139]
["bitfinex-derivatives","SOLF0:USTF0",1725791615094,2.7827,130.41,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725791615493,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725791619996,3.8366,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725791622217,3.8366,130.33,130.29,169.41937139]
["bitfinex-derivatives","SOLF0:USTF0",1725791625314,3.8369,130.32,130.29,169.41937139]
["bitfinex-derivatives","SOLF0:USTF0",1725791627318,3.8369,130.32,130.29,165.61921796]
["bitfinex-derivatives","SOLF0:USTF0",1725791629008,3.8366,130.33,130.29,165.61921796]
["bitfinex-derivatives","SOLF0:USTF0",1725791629215,3.8366,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725791632313,3.8366,130.33,130.29,165.61911796]
["bitfinex-derivatives","SOLF0:USTF0",1725791644517,2.592,130.35,130.29,161.78161796]
["bitfinex-derivatives","SOLF0:USTF0",1725791644719,1.3032,130.39,130.29,161.78161796]
["bitfinex-derivatives","SOLF0:USTF0",1725791645018,2.7588,130.42,130.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791645215,2.7588,130.42,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791645618,3.8344,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725791646013,3.8344,130.41,130.36,7.62425781]
["bitfinex-derivatives","SOLF0:USTF0",1725791646927,3.8344,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725791649230,3.8345,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725791670860,2.7588,130.42,130.35,3.76410098]
["bitfinex-derivatives","SOLF0:USTF0",1725791670861,1.367,130.42,130.35,3.76410098]
["bitfinex-derivatives","SOLF0:USTF0",1725791671054,1.367,130.42,130.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791671359,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791671556,3.8338,130.43,130.4,3.78048232]
["bitfinex-derivatives","SOLF0:USTF0",1725791671748,3.8338,130.43,130.3,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725791671952,3.8338,130.43,130.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725791672154,3.8335,130.44,130.39,3.78048232]
["bitfinex-derivatives","SOLF0:USTF0",1725791672459,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725791677263,3.8335,130.44,130.39,3.87253018]
["bitfinex-derivatives","SOLF0:USTF0",1725791677460,3.8335,130.44,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725791677660,3.8335,130.44,130.32,1.40923315]
["bitfinex-derivatives","SOLF0:USTF0",1725791678063,3.8335,130.44,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725791678256,3.8335,130.44,130.32,1.40920033]
["bitfinex-derivatives","SOLF0:USTF0",1725791678458,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791678766,3.8335,130.44,130.41,7.65214776]
["bitfinex-derivatives","SOLF0:USTF0",1725791680969,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791681461,3.8335,130.44,130.41,7.73756522]
["bitfinex-derivatives","SOLF0:USTF0",1725791681658,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791682271,3.8332,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791684373,1.2826,130.46,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791685263,3.8334,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791685770,1.2826,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725791686575,3.8336,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725791686867,1.2826,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725791687874,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791688071,1.2826,130.46,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791688662,3.8332,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791690978,3.8332,130.45,130.39,3.79274651]
["bitfinex-derivatives","SOLF0:USTF0",1725791690979,3.8332,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725791697773,3.8333,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725791699780,3.8333,130.44,130.39,3.79274651]
["bitfinex-derivatives","SOLF0:USTF0",1725791699781,3.8337,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725791705484,3.8337,130.43,130.39,7.62734651]
["bitfinex-derivatives","SOLF0:USTF0",1725791705684,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791705985,3.834,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791706186,1.2826,130.46,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791706388,3.8344,130.41,130.37,3.75210036]
["bitfinex-derivatives","SOLF0:USTF0",1725791706579,3.8797776,130.43,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791706785,1.2826,130.46,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791707082,1.2826,130.46,130.36,7.75438594]
["bitfinex-derivatives","SOLF0:USTF0",1725791707083,3.8348,130.4,130.36,7.75438594]
["bitfinex-derivatives","SOLF0:USTF0",1725791707284,3.8348,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791708279,3.8349,130.39,130.35,7.61253893]
["bitfinex-derivatives","SOLF0:USTF0",1725791709390,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791720494,5.1554,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791720684,14.05419467,130.48,130.35,3.77663893]
["bitfinex-derivatives","SOLF0:USTF0",1725791720883,1.3238,130.45,130.35,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725791721090,1.3238,130.45,130.35,6.50883635]
["bitfinex-derivatives","SOLF0:USTF0",1725791721683,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725791728393,3.8341,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725791729295,3.8336,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725791730599,3.8336,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791731199,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725791735002,5.1569,130.45,130.35,6.50883635]
["bitfinex-derivatives","SOLF0:USTF0",1725791735807,5.1569,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725791736610,5.1569,130.45,130.42,3.74233128]
["bitfinex-derivatives","SOLF0:USTF0",1725791737515,5.1569,130.45,130.42,7.57623128]
["bitfinex-derivatives","SOLF0:USTF0",1725791739610,5.1569,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725791745820,3.8333,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725791746120,1.3238,130.45,130.35,6.50883635]
["bitfinex-derivatives","SOLF0:USTF0",1725791746310,3.8338,130.43,130.35,6.50883635]
["bitfinex-derivatives","SOLF0:USTF0",1725791747018,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791750209,3.91650233,130.43,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791750421,1.3238,130.45,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791750422,2.5745,130.42,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791750821,3.8345,130.41,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791751017,3.8345,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791754113,2.5745,130.42,130.36,3.75593622]
["bitfinex-derivatives","SOLF0:USTF0",1725791754320,1.3215,130.4,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791755529,1.3215,130.4,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791755718,1.3215,130.4,130.36,3.87167293]
["bitfinex-derivatives","SOLF0:USTF0",1725791756323,3.8348,130.39,130.36,3.87167293]
["bitfinex-derivatives","SOLF0:USTF0",1725791760429,5.1561,130.4,130.36,7.70737293]
["bitfinex-derivatives","SOLF0:USTF0",1725791761035,3.8348,130.39,130.36,7.70737293]
["bitfinex-derivatives","SOLF0:USTF0",1725791764432,1.3215,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791764637,2.5745,130.42,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791765238,3.8344,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791768242,3.8344,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791768939,3.8344,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791769240,1.3051,130.42,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791769739,3.8344,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791770139,3.8346,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791770841,3.8346,130.4,130.36,7.70727293]
["bitfinex-derivatives","SOLF0:USTF0",1725791771438,1.3843,130.45,130.36,3.87167293]
["bitfinex-derivatives","SOLF0:USTF0",1725791771633,1.3843,130.45,130.35,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725791771838,1.3843,130.45,130.35,5.28408755]
["bitfinex-derivatives","SOLF0:USTF0",1725791772038,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791774034,3.8337,130.43,130.35,5.28408755]
["bitfinex-derivatives","SOLF0:USTF0",1725791774739,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725791777835,3.75009585,130.43,130.35,3.91808755]
["bitfinex-derivatives","SOLF0:USTF0",1725791778040,2.6331,130.42,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791778239,6.44492424,130.42,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791778642,3.8345,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791778946,6.44492424,130.42,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791779144,6.44492424,130.42,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791779339,6.44492424,130.42,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791780453,3.835,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791783239,29.46492424,130.42,130.34,157.62062098]
["bitfinex-derivatives","SOLF0:USTF0",1725791783444,29.46492424,130.42,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791784764,3.8356,130.37,130.34,157.62062098]
["bitfinex-derivatives","SOLF0:USTF0",1725791785959,6.44492424,130.42,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791785960,3.8353,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791790763,3.8353,130.38,130.34,157.62052098]
["bitfinex-derivatives","SOLF0:USTF0",1725791791169,3.8356,130.37,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791796864,3.8358,130.36,130.34,153.78442098]
["bitfinex-derivatives","SOLF0:USTF0",1725791801972,29.46492424,130.42,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791802367,29.46492424,130.42,130.27,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725791802875,0.28203253,130.41,130.27,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725791803176,0.28203253,130.41,130.27,6.58502848]
["bitfinex-derivatives","SOLF0:USTF0",1725791803384,3.8363,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725791809389,3.8363,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725791813886,3.8361,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791821394,3.8363,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791821599,135.21216929,130.4,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791821795,3.8361,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791823996,3.8361,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791824188,112.19216929,130.4,130.28,3.81301312]
["bitfinex-derivatives","SOLF0:USTF0",1725791824388,112.19216929,130.4,130.27,151.73605084]
["bitfinex-derivatives","SOLF0:USTF0",1725791824994,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791827090,112.19216929,130.4,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791827989,3.836,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791829400,3.836,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725791829594,3.836,130.35,130.27,155.60315741]
["bitfinex-derivatives","SOLF0:USTF0",1725791829895,3.8364,130.34,130.27,155.60315741]
["bitfinex-derivatives","SOLF0:USTF0",1725791830795,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725791832096,3.8376,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725791832599,3.74155923,130.32,130.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725791832905,3.8379,130.29,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725791833897,3.8376,130.3,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725791834111,1.3282,130.32,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791834294,2.5736,130.33,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725791834491,3.8371,130.32,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725791836198,3.8371,130.32,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725791836698,5.1417,130.33,130.29,3.89430457]
["bitfinex-derivatives","SOLF0:USTF0",1725791836911,1.305,130.33,130.29,3.89430457]
["bitfinex-derivatives","SOLF0:USTF0",1725791837095,1.3282,130.37,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791837293,1.2717,130.36,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791837998,3.81716303,130.35,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791838299,1.2717,130.36,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791838506,3.78366971,130.35,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791838898,3.8367,130.33,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791839599,3.837,130.32,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791839999,3.78366971,130.35,130.22,5.22831356]
["bitfinex-derivatives","SOLF0:USTF0",1725791840505,3.8368,130.33,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725791842412,3.8369,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725791848705,3.8362,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725791849303,3.8363,130.34,130.3,152.29739448]
["bitfinex-derivatives","SOLF0:USTF0",1725791851807,1.3628,130.38,130.3,152.29739448]
["bitfinex-derivatives","SOLF0:USTF0",1725791851808,1.3628,130.38,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791852013,1.3628,130.38,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791852709,1.3628,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791853409,1.3628,130.38,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791853410,1.3628,130.38,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791853715,1.3628,130.38,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791854509,1.3628,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725791855516,1.3628,130.38,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725791857418,3.8346,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791857717,2.5661,130.41,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791858115,6.4005,130.41,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725791860615,6.4005,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725791865824,2.5661,130.41,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725791867621,6.4004,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725791870731,2.5661,130.41,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791871323,3.8347,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791871924,2.5661,130.41,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791871925,3.8348,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791872329,3.8351,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791872533,2.5661,130.41,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791873031,3.8349,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791873422,3.8349,130.39,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791873633,3.8347,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725791879537,3.8347,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791881034,3.8347,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725791882735,3.8348,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725791887041,3.8348,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725791887232,2.5661,130.41,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725791887438,3.8351,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725791888840,3.8351,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791891943,2.5661,130.41,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791891944,3.8349,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791893046,3.8351,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791895650,3.8353,130.38,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725791895946,3.8353,130.38,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791896748,3.8353,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791901149,2.5661,130.41,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791901452,3.8349,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791904162,3.8352,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791905554,3.83936824,130.39,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791905758,2.5661,130.41,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791906153,3.8357,130.36,130.3,151.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1725791906353,3.75727964,130.38,130.3,149.73439448]
["bitfinex-derivatives","SOLF0:USTF0",1725791906556,3.8365,130.34,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791906769,3.79172285,130.35,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791906969,1.3369,130.34,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791907172,3.8367,130.33,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791910958,3.8364,130.34,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791911158,1.3066,130.37,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791911564,3.8362,130.35,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725791914272,3.8358,130.36,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791914565,3.8358,130.36,130.3,151.05839448]
["bitfinex-derivatives","SOLF0:USTF0",1725791915773,3.8358,130.36,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725791916967,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791931670,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791932074,3.8355,130.37,130.3,151.05839448]
["bitfinex-derivatives","SOLF0:USTF0",1725791932275,5.1679,130.38,130.3,151.05839448]
["bitfinex-derivatives","SOLF0:USTF0",1725791932585,5.1679,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791938091,1.3363,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725791938279,1.3363,130.41,130.3,151.05839448]
["bitfinex-derivatives","SOLF0:USTF0",1725791938785,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725791943691,3.8346,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725791953192,1.3363,130.41,130.3,151.05839448]
["bitfinex-derivatives","SOLF0:USTF0",1725791953589,1.3363,130.41,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791953783,1.3363,130.41,130.3,149.79619448]
["bitfinex-derivatives","SOLF0:USTF0",1725791954093,1.3363,130.41,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791954592,3.836,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725791955784,3.8363,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725791957089,3.8362,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725791959294,3.88356216,130.36,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791959503,1.3363,130.41,130.3,148.45999448]
["bitfinex-derivatives","SOLF0:USTF0",1725791959906,3.8359,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791960102,7.69955648,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791960300,3.8359,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791960506,3.836,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725791966702,3.836,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791967010,3.8358,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725791968198,7.60707983,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791968402,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791969099,7.68371976,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791970210,7.68371976,130.37,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725791970211,3.8357,130.36,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725791974613,3.836,130.35,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725791977716,3.8355,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725791977919,1.2878,130.4,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725791978114,3.8358,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725791980613,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791980812,1.2878,130.4,130.3,165.55486122]
["bitfinex-derivatives","SOLF0:USTF0",1725791981013,3.8165547,130.39,130.3,166.81246122]
["bitfinex-derivatives","SOLF0:USTF0",1725791982309,3.8354,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725791984121,1.2878,130.4,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791984917,3.8353,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725791985120,1.2878,130.4,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725791987021,3.8352,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725791993527,3.8352,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725791995928,3.8352,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725791998935,3.85164318,130.39,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791999133,1.2878,130.4,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725791999636,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725792001629,3.8357,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725792002023,3.85952355,130.37,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792002226,1.3823,130.35,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792002436,3.8364,130.34,130.3,168.10426122]
["bitfinex-derivatives","SOLF0:USTF0",1725792002636,3.8364,130.34,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792003140,5.2184,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725792005139,5.2184,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725792006435,5.2184,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725792007133,5.2184,130.35,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792007337,1.3823,130.35,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792007638,1.3363,130.41,130.3,164.26696122]
["bitfinex-derivatives","SOLF0:USTF0",1725792007830,3.8355,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725792008328,3.8355,130.37,130.3,165.53636122]
["bitfinex-derivatives","SOLF0:USTF0",1725792008535,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725792010040,1.2976,130.4,130.3,165.53636122]
["bitfinex-derivatives","SOLF0:USTF0",1725792010534,3.8349,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725792014939,3.8349,130.39,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725792016045,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792016743,7.64080717,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792018845,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792019754,3.8349,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725792019939,1.2976,130.4,130.31,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725792019940,5.1322,130.4,130.31,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725792020449,5.1322,130.4,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725792020942,5.1322,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725792032155,1.3876,130.45,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725792032458,1.3876,130.45,130.36,3.77761583]
["bitfinex-derivatives","SOLF0:USTF0",1725792032459,2.7295,130.45,130.36,3.77761583]
["bitfinex-derivatives","SOLF0:USTF0",1725792032655,3.8341,130.42,130.31,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725792033456,3.8341,130.42,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725792034158,1.3001,130.44,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725792035060,3.8343,130.41,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725792039548,3.8343,130.41,130.36,3.87483137]
["bitfinex-derivatives","SOLF0:USTF0",1725792039549,3.8341,130.42,130.36,3.87483137]
["bitfinex-derivatives","SOLF0:USTF0",1725792039751,3.8341,130.42,130.31,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725792040062,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725792041467,3.8337,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792042467,3.8337,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725792045062,3.8339,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725792047869,2.7295,130.45,130.37,3.7528762]
["bitfinex-derivatives","SOLF0:USTF0",1725792048073,2.7295,130.45,130.32,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725792048275,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792049160,14.05085045,130.51,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725792049364,299.28964328,130.65,130.35,10.67733217]
["bitfinex-derivatives","SOLF0:USTF0",1725792049365,27.0471,130.64,130.35,10.67733217]
["bitfinex-derivatives","SOLF0:USTF0",1725792049573,27.0471,130.64,130.38,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725792049574,0.28166868,130.63,130.38,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725792049870,3.8303,130.55,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792050074,6.59081472,130.54,130.46,4.05014878]
["bitfinex-derivatives","SOLF0:USTF0",1725792050377,2.6606,130.54,130.46,4.05014878]
["bitfinex-derivatives","SOLF0:USTF0",1725792050861,2.6606,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792052068,2.6606,130.54,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792052975,2.6606,130.54,130.46,4.05014878]
["bitfinex-derivatives","SOLF0:USTF0",1725792053972,2.6606,130.54,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792054474,2.6606,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792054969,2.6606,130.54,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792055677,2.6606,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792061384,2.6606,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725792064083,2.6606,130.54,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792064674,2.6606,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792067384,2.6606,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792067580,2.6606,130.54,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792068186,2.6606,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792072691,2.6606,130.54,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792073386,3.8311,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792075085,3.8309,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725792079799,3.831,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725792083805,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792084206,2.6606,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792085314,3.8307,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792092019,2.6606,130.54,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792092624,2.6606,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792093224,6.4911,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792095314,3.8303,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792096625,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792098823,3.8302,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725792101724,3.8302,130.55,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792109134,3.8305,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792110635,2.63,130.55,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792110636,6.4602,130.55,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792112239,3.8304,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792116230,6.4602,130.55,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792122138,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792122342,3.9824,130.55,130.47,4.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1725792122541,3.9824,130.55,130.48,4.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1725792122740,3.9824,130.55,130.46,4.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1725792122935,3.9824,130.55,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792122936,3.9824,130.55,130.47,4.04069077]
["bitfinex-derivatives","SOLF0:USTF0",1725792123141,3.8309,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792123341,3.9824,130.55,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792123643,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792124237,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792127647,3.8306,130.54,130.48,4.04357633]
["bitfinex-derivatives","SOLF0:USTF0",1725792127847,3.8306,130.54,130.45,143.31109223]
["bitfinex-derivatives","SOLF0:USTF0",1725792128244,3.8306,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792129849,3.8307,130.53,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792130549,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792131351,3.831,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792134147,3.8313,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792135243,3.8313,130.51,130.46,4.04565739]
["bitfinex-derivatives","SOLF0:USTF0",1725792135448,3.8313,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792135650,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792136453,3.9824,130.55,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792136764,0.2817268,130.54,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792136951,3.8326,130.47,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792137157,3.81552559,130.47,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792137348,3.8327,130.46,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792138858,3.8325,130.47,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792140652,3.8327,130.46,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792146363,3.8326,130.47,130.45,139.57221187]
["bitfinex-derivatives","SOLF0:USTF0",1725792151973,3.8326,130.47,130.45,143.40521187]
["bitfinex-derivatives","SOLF0:USTF0",1725792154671,3.8326,130.47,130.36,582.0659247]
["bitfinex-derivatives","SOLF0:USTF0",1725792154672,3.79561484,130.49,130.36,582.0659247]
["bitfinex-derivatives","SOLF0:USTF0",1725792154871,4.0855,130.48,130.36,582.0659247]
["bitfinex-derivatives","SOLF0:USTF0",1725792155075,7.84508295,130.48,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792155475,3.8333,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792155675,3.8333,130.44,130.39,3.82955068]
["bitfinex-derivatives","SOLF0:USTF0",1725792155676,7.84508295,130.48,130.36,582.0659247]
["bitfinex-derivatives","SOLF0:USTF0",1725792156678,3.8339,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725792156879,7.84508295,130.48,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725792157772,3.8339,130.43,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725792160580,3.8334,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792161887,3.8336,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792162082,7.84508295,130.48,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792162292,3.8333,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792162597,7.84508295,130.48,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792163278,7.84508295,130.48,130.39,3.83137796]
["bitfinex-derivatives","SOLF0:USTF0",1725792163279,3.8333,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792163788,3.8331,130.45,130.39,3.78651943]
["bitfinex-derivatives","SOLF0:USTF0",1725792163979,3.8331,130.45,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792165089,3.8331,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792165792,3.8328,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792169197,3.8332,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792170200,3.8332,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792173498,3.8329,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792175795,3.8326,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792175986,3.8326,130.47,130.4,3.74798742]
["bitfinex-derivatives","SOLF0:USTF0",1725792176191,3.8326,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792176993,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792178294,3.8326,130.47,130.42,3.89089096]
["bitfinex-derivatives","SOLF0:USTF0",1725792178495,3.8326,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792179304,3.8326,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725792180600,3.8326,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792181101,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792182611,7.9177,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725792185801,6.5705,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725792186606,2.7383,130.48,130.41,3.76110897]
["bitfinex-derivatives","SOLF0:USTF0",1725792186803,2.7383,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792187312,6.5705,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725792200610,6.5705,130.48,130.42,3.88952775]
["bitfinex-derivatives","SOLF0:USTF0",1725792200810,6.5705,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792201019,1.3246,130.53,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792201314,2.772,130.52,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725792201916,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725792202308,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725792204724,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792205022,3.89277004,130.49,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792205224,3.8326,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792206019,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792209726,6.57047734,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792210332,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792210530,6.57047734,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792211030,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792215641,3.8326,130.47,130.41,3.7888964]
["bitfinex-derivatives","SOLF0:USTF0",1725792215836,3.8326,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792216243,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792216738,3.8326,130.47,130.41,3.89842851]
["bitfinex-derivatives","SOLF0:USTF0",1725792216938,3.8326,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792218344,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792230755,3.8329,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792230956,3.8329,130.46,130.41,3.85924563]
["bitfinex-derivatives","SOLF0:USTF0",1725792231154,3.8329,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792235651,3.8331,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725792236557,3.8329,130.46,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725792245266,4.0516,130.48,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725792246771,3.8329,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725792265284,4.0516,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792265480,4.0516,130.48,130.39,3.78287203]
["bitfinex-derivatives","SOLF0:USTF0",1725792265979,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792266974,4.0516,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792267180,2.6463,130.43,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792268079,3.8341,130.42,130.38,166.55041282]
["bitfinex-derivatives","SOLF0:USTF0",1725792270488,1.2957,130.48,130.39,3.85228928]
["bitfinex-derivatives","SOLF0:USTF0",1725792270784,1.2957,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792270785,2.6497,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792271186,6.4823,130.47,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792272980,1.2957,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792272981,3.85933568,130.49,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792273593,3.85933568,130.49,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792273594,3.8325,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792276689,3.8323,130.48,130.42,3.92548642]
["bitfinex-derivatives","SOLF0:USTF0",1725792276904,3.8323,130.48,130.38,162.71551282]
["bitfinex-derivatives","SOLF0:USTF0",1725792277988,3.8323,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725792281890,3.832,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725792282597,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725792282799,3.8317,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725792283591,3.8314,130.51,130.44,3.8715118]
["bitfinex-derivatives","SOLF0:USTF0",1725792283798,4.0378,130.52,130.39,22.53937878]
["bitfinex-derivatives","SOLF0:USTF0",1725792284096,4.0378,130.52,130.39,11.59582628]
["bitfinex-derivatives","SOLF0:USTF0",1725792284294,7.8689,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792290703,7.8689,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725792291806,6.5202,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725792299206,2.6891,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792300309,6.5201,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792300510,2.6891,130.52,130.46,3.84512353]
["bitfinex-derivatives","SOLF0:USTF0",1725792300720,2.6891,130.52,130.44,157.81307301]
["bitfinex-derivatives","SOLF0:USTF0",1725792301012,3.8313,130.51,130.44,157.81307301]
["bitfinex-derivatives","SOLF0:USTF0",1725792301414,6.5202,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792306217,6.5202,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725792308818,2.6891,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792309013,2.6891,130.52,130.44,157.81307301]
["bitfinex-derivatives","SOLF0:USTF0",1725792309319,6.5202,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792319524,2.6891,130.52,130.39,11.59582628]
["bitfinex-derivatives","SOLF0:USTF0",1725792320225,3.8314,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725792321925,3.8314,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792341741,3.8602,130.55,130.39,11.59582628]
["bitfinex-derivatives","SOLF0:USTF0",1725792343146,3.8602,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792343147,3.8315,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792343831,125.70355402,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792343832,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725792353234,125.70355402,130.55,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792354034,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792354444,125.70355402,130.55,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792357038,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792357548,125.70355402,130.55,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792357953,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725792358144,125.70355402,130.55,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725792358557,125.70355402,130.55,130.39,3.92632628]
["bitfinex-derivatives","SOLF0:USTF0",1725792358558,148.70355402,130.55,130.39,3.92632628]
["bitfinex-derivatives","SOLF0:USTF0",1725792358745,29.0315109,130.54,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792359046,29.0315109,130.54,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792359047,0.28177287,130.53,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792359254,3.8332,130.45,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792359755,3.8337,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792362251,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792363345,7.7759,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792365154,3.8334,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792365461,3.8334,130.44,130.3,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725792365761,3.8334,130.44,130.31,1.40895547]
["bitfinex-derivatives","SOLF0:USTF0",1725792366164,3.8334,130.44,130.3,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725792366357,3.8334,130.44,130.31,1.40897069]
["bitfinex-derivatives","SOLF0:USTF0",1725792366963,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792369371,3.8334,130.44,130.39,3.78230197]
["bitfinex-derivatives","SOLF0:USTF0",1725792369372,3.8334,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792370676,3.9428,130.45,130.39,3.78230197]
["bitfinex-derivatives","SOLF0:USTF0",1725792370869,3.9428,130.45,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725792371075,3.9428,130.45,130.32,1.40896374]
["bitfinex-derivatives","SOLF0:USTF0",1725792372478,3.8334,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792380689,7.776,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792381181,3.8334,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792389870,3.9428,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792390074,7.776,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792390279,3.9428,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792391178,3.9428,130.45,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792391779,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792392574,3.9428,130.45,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792392781,3.9428,130.45,130.39,3.90768311]
["bitfinex-derivatives","SOLF0:USTF0",1725792392782,3.8336,130.43,130.39,3.90768311]
["bitfinex-derivatives","SOLF0:USTF0",1725792393083,3.8336,130.43,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725792393288,3.8336,130.43,130.32,1.40903861]
["bitfinex-derivatives","SOLF0:USTF0",1725792394090,3.9428,130.45,130.32,1.40903861]
["bitfinex-derivatives","SOLF0:USTF0",1725792395388,3.8337,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792395585,3.9428,130.45,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792395889,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792397489,3.8336,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792412005,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792412499,3.9428,130.45,130.39,3.90990015]
["bitfinex-derivatives","SOLF0:USTF0",1725792412702,2.6353,130.45,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1725792412907,2.6353,130.45,130.34,1.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1725792413109,2.6353,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725792413296,2.6353,130.45,130.42,7.62519942]
["bitfinex-derivatives","SOLF0:USTF0",1725792415507,2.6353,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725792416811,6.4683,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725792417007,6.4683,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792417911,3.8334,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792418609,6.4685,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792419610,2.6353,130.45,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792420305,3.8336,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792421699,3.8337,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792427910,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725792428212,3.8337,130.43,130.33,11.52316643]
["bitfinex-derivatives","SOLF0:USTF0",1725792428409,3.8337,130.43,130.34,148.90138945]
["bitfinex-derivatives","SOLF0:USTF0",1725792428614,3.8337,130.43,130.34,147.49240699]
["bitfinex-derivatives","SOLF0:USTF0",1725792429009,3.8335,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792429316,3.8335,130.44,130.4,7.66012024]
["bitfinex-derivatives","SOLF0:USTF0",1725792429515,6.4685,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792433209,3.8334,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725792433415,3.8334,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792437927,6.4685,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792438132,2.6353,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725792439623,2.6353,130.45,130.4,3.80376964]
["bitfinex-derivatives","SOLF0:USTF0",1725792439824,2.6353,130.45,130.35,22.64647264]
["bitfinex-derivatives","SOLF0:USTF0",1725792440536,2.6353,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792441229,1.3274,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792441926,5.1141,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725792442128,3.8319,130.49,130.42,3.80471992]
["bitfinex-derivatives","SOLF0:USTF0",1725792442328,3.8319,130.49,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792442518,3.8319,130.49,130.36,1.40856752]
["bitfinex-derivatives","SOLF0:USTF0",1725792442724,3.77404906,130.49,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792442921,2.6849,130.5,130.36,1.40857997]
["bitfinex-derivatives","SOLF0:USTF0",1725792443235,3.8325,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792445334,3.8325,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792445529,3.8325,130.47,130.42,3.92395288]
["bitfinex-derivatives","SOLF0:USTF0",1725792445725,3.8325,130.47,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792445726,5.1556,130.47,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792446034,5.1556,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792449028,5.1556,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792461340,1.3231,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792464441,1.3231,130.47,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792464644,1.3207,130.46,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725792464949,3.8331,130.45,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792466643,3.8334,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792467543,3.8332,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792473964,3.8334,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792476456,3.8332,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792483172,1.3231,130.47,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725792483470,1.3231,130.47,130.34,1.40888058]
["bitfinex-derivatives","SOLF0:USTF0",1725792484372,3.8328,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725792484766,1.3231,130.47,130.33,11.47723119]
["bitfinex-derivatives","SOLF0:USTF0",1725792484964,1.3231,130.47,130.34,1.40893238]
["bitfinex-derivatives","SOLF0:USTF0",1725792485164,1.3231,130.47,130.33,11.47723119]
["bitfinex-derivatives","SOLF0:USTF0",1725792485470,1.3231,130.47,130.34,1.40895715]
["bitfinex-derivatives","SOLF0:USTF0",1725792486067,3.8336,130.44,130.34,1.40895715]
["bitfinex-derivatives","SOLF0:USTF0",1725792487368,3.8336,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725792488375,3.8336,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792490866,3.8336,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792496669,6.44707857,130.48,130.4,3.7474033]
["bitfinex-derivatives","SOLF0:USTF0",1725792496974,1.2962,130.48,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725792497174,1.2962,130.48,130.35,1.40885434]
["bitfinex-derivatives","SOLF0:USTF0",1725792497374,5.1285,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725792498176,5.1285,130.48,130.43,7.64483853]
["bitfinex-derivatives","SOLF0:USTF0",1725792498682,5.1285,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792501976,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792503480,3.8327,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725792503682,3.8327,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725792506273,1.2746,130.47,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725792507075,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792507790,3.8336,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792514988,3.8333,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725792515986,3.8333,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725792516490,3.8333,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725792536503,3.8337,130.43,130.39,7.71006967]
["bitfinex-derivatives","SOLF0:USTF0",1725792543215,3.834,130.42,130.39,3.87546967]
["bitfinex-derivatives","SOLF0:USTF0",1725792543411,1.2746,130.47,130.29,15.1123686]
["bitfinex-derivatives","SOLF0:USTF0",1725792543608,2.5933,130.41,130.3,1.40927455]
["bitfinex-derivatives","SOLF0:USTF0",1725792543811,2.5933,130.41,130.27,14.23644289]
["bitfinex-derivatives","SOLF0:USTF0",1725792543812,6.44423167,130.41,130.27,14.23644289]
["bitfinex-derivatives","SOLF0:USTF0",1725792544013,3.835,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792552819,3.835,130.39,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725792555414,3.8346,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725792562633,3.8348,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792564336,1.2892,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792564538,3.8351,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792566427,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725792566629,1.2892,130.4,130.34,3.7463479]
["bitfinex-derivatives","SOLF0:USTF0",1725792566938,1.2892,130.4,130.24,11.23711072]
["bitfinex-derivatives","SOLF0:USTF0",1725792566939,5.1238,130.4,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725792567134,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725792567326,3.8346,130.4,130.36,7.68492854]
["bitfinex-derivatives","SOLF0:USTF0",1725792567529,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725792568133,3.8346,130.4,130.36,7.70372121]
["bitfinex-derivatives","SOLF0:USTF0",1725792569035,3.8346,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725792570845,3.8346,130.4,130.36,7.76163331]
["bitfinex-derivatives","SOLF0:USTF0",1725792571040,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725792571642,3.8346,130.4,130.36,7.62087504]
["bitfinex-derivatives","SOLF0:USTF0",1725792581545,1.3233,130.46,130.36,3.78537504]
["bitfinex-derivatives","SOLF0:USTF0",1725792581746,1.3233,130.46,130.29,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725792581747,2.5845,130.45,130.29,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725792582047,2.5845,130.45,130.3,1.409266]
["bitfinex-derivatives","SOLF0:USTF0",1725792582550,3.9592,130.45,130.3,1.409266]
["bitfinex-derivatives","SOLF0:USTF0",1725792582755,3.8338,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725792584447,3.8338,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792585752,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792586253,3.9592,130.45,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792586755,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792586956,3.9592,130.45,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792587256,3.8336,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792587756,3.8336,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725792597155,3.9592,130.45,130.39,3.89523736]
["bitfinex-derivatives","SOLF0:USTF0",1725792597362,3.9592,130.45,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725792597759,7.7924,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725792599265,7.7924,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725792600155,7.7924,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725792601068,2.6133,130.5,130.4,3.87692139]
["bitfinex-derivatives","SOLF0:USTF0",1725792601366,2.6133,130.5,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792601367,3.8699,130.5,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792601556,3.8323,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725792601750,3.8323,130.48,130.35,1.40876779]
["bitfinex-derivatives","SOLF0:USTF0",1725792601751,3.8699,130.5,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1725792601966,3.8699,130.5,130.36,1.4087188]
["bitfinex-derivatives","SOLF0:USTF0",1725792602167,3.8699,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725792603261,2.5586,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725792606265,1.3107,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792606467,2.5525,130.54,130.45,3.9235164]
["bitfinex-derivatives","SOLF0:USTF0",1725792606766,3.831,130.52,130.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725792607070,3.831,130.52,130.38,1.40841916]
["bitfinex-derivatives","SOLF0:USTF0",1725792607262,3.831,130.52,130.38,5.24578936]
["bitfinex-derivatives","SOLF0:USTF0",1725792607467,3.831,130.52,130.39,1.40841916]
["bitfinex-derivatives","SOLF0:USTF0",1725792607858,3.831,130.52,130.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725792607859,3.831,130.52,130.4,1.40841916]
["bitfinex-derivatives","SOLF0:USTF0",1725792608063,3.831,130.52,130.4,3.78486649]
["bitfinex-derivatives","SOLF0:USTF0",1725792608369,3.831,130.52,130.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725792608670,3.831,130.52,130.38,1.40841187]
["bitfinex-derivatives","SOLF0:USTF0",1725792608869,3.831,130.52,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725792609165,3.831,130.52,130.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725792609370,3.831,130.52,130.38,1.40841187]
["bitfinex-derivatives","SOLF0:USTF0",1725792609669,3.831,130.52,130.38,5.24012307]
["bitfinex-derivatives","SOLF0:USTF0",1725792609863,3.831,130.52,130.39,1.40841187]
["bitfinex-derivatives","SOLF0:USTF0",1725792610060,3.8308,130.53,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792610368,3.8308,130.53,130.4,1.40841187]
["bitfinex-derivatives","SOLF0:USTF0",1725792610369,2.5525,130.54,130.4,3.79760556]
["bitfinex-derivatives","SOLF0:USTF0",1725792610562,2.5525,130.54,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792611368,6.3831,130.54,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792613771,2.5525,130.54,130.49,3.73744168]
["bitfinex-derivatives","SOLF0:USTF0",1725792613973,2.5525,130.54,130.41,1.40828158]
["bitfinex-derivatives","SOLF0:USTF0",1725792614160,2.5525,130.54,130.42,1.40812369]
["bitfinex-derivatives","SOLF0:USTF0",1725792614366,2.5525,130.54,130.42,5.31433777]
["bitfinex-derivatives","SOLF0:USTF0",1725792614670,2.5525,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792615474,6.3829,130.54,130.5,7.63522031]
["bitfinex-derivatives","SOLF0:USTF0",1725792615870,6.3829,130.54,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792616066,2.5525,130.54,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792616370,2.5525,130.54,130.49,7.69845703]
["bitfinex-derivatives","SOLF0:USTF0",1725792616574,6.383,130.54,130.49,7.69845703]
["bitfinex-derivatives","SOLF0:USTF0",1725792616873,2.5525,130.54,130.49,7.69845703]
["bitfinex-derivatives","SOLF0:USTF0",1725792618078,3.8307,130.53,130.49,7.69845703]
["bitfinex-derivatives","SOLF0:USTF0",1725792618377,2.5525,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792618762,6.3831,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725792618969,2.5525,130.54,130.49,7.6270038]
["bitfinex-derivatives","SOLF0:USTF0",1725792619169,2.5525,130.54,130.41,1.40828158]
["bitfinex-derivatives","SOLF0:USTF0",1725792619372,2.5525,130.54,130.42,1.40817889]
["bitfinex-derivatives","SOLF0:USTF0",1725792619572,3.8308,130.53,130.42,1.40817889]
["bitfinex-derivatives","SOLF0:USTF0",1725792620071,3.8308,130.53,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792620272,3.8311,130.52,130.48,7.66004894]
["bitfinex-derivatives","SOLF0:USTF0",1725792620472,2.5525,130.54,130.48,7.66004894]
["bitfinex-derivatives","SOLF0:USTF0",1725792622274,2.5525,130.54,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792622275,3.8312,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792629091,2.5525,130.54,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792629587,3.8311,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725792630187,3.8315,130.51,130.47,7.60701264]
["bitfinex-derivatives","SOLF0:USTF0",1725792630584,2.5525,130.54,130.47,7.60701264]
["bitfinex-derivatives","SOLF0:USTF0",1725792630585,2.5525,130.54,130.47,3.77471264]
["bitfinex-derivatives","SOLF0:USTF0",1725792630786,3.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725792631084,3.8312,130.52,130.48,7.59148203]
["bitfinex-derivatives","SOLF0:USTF0",1725792636994,2.5525,130.54,130.48,3.75948203]
["bitfinex-derivatives","SOLF0:USTF0",1725792637179,2.5525,130.54,130.37,12.23311072]
["bitfinex-derivatives","SOLF0:USTF0",1725792637478,2.5525,130.54,130.38,17.77101441]
["bitfinex-derivatives","SOLF0:USTF0",1725792637479,1.2785,130.54,130.38,17.77101441]
["bitfinex-derivatives","SOLF0:USTF0",1725792637687,5.109,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725792637883,5.109,130.54,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725792637884,1.2785,130.54,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725792638086,1.2785,130.54,130.42,1.40814082]
["bitfinex-derivatives","SOLF0:USTF0",1725792638590,1.2785,130.54,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725792638790,1.2785,130.54,130.42,1.40809655]
["bitfinex-derivatives","SOLF0:USTF0",1725792638991,3.8307,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725792639189,3.8307,130.53,130.49,7.64979688]
["bitfinex-derivatives","SOLF0:USTF0",1725792640599,5.109,130.54,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725792648791,5.109,130.54,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792648792,1.2785,130.54,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725792651995,1.2785,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725792656004,23.02,130.61,130.51,3.87365374]
["bitfinex-derivatives","SOLF0:USTF0",1725792656005,23.02,130.63,130.51,3.87365374]
["bitfinex-derivatives","SOLF0:USTF0",1725792656303,1.326,130.6,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725792656506,3.8294,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725792658002,3.8294,130.58,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792658408,3.8295,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792666422,2.6496,130.59,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792667725,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792676918,3.8294,130.58,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792677125,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725792679527,3.8293,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725792681227,3.8296,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725792682636,3.8296,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792695546,3.8293,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725792703958,3.8295,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725792711145,3.8295,130.57,130.51,3.9257085]
["bitfinex-derivatives","SOLF0:USTF0",1725792711146,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725792716957,2.6496,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792717759,2.6496,130.59,130.54,7.73609076]
["bitfinex-derivatives","SOLF0:USTF0",1725792717969,2.6496,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792718460,3.8295,130.57,130.54,7.70468203]
["bitfinex-derivatives","SOLF0:USTF0",1725792718665,3.8295,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792719161,3.8295,130.57,130.54,7.7445175]
["bitfinex-derivatives","SOLF0:USTF0",1725792721355,3.8295,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792721766,3.8295,130.57,130.54,7.57521677]
["bitfinex-derivatives","SOLF0:USTF0",1725792722469,3.8295,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792724071,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792727972,3.8293,130.58,130.53,3.8839525]
["bitfinex-derivatives","SOLF0:USTF0",1725792727973,2.6496,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792728380,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792728569,2.6496,130.59,130.52,7.7381229]
["bitfinex-derivatives","SOLF0:USTF0",1725792728872,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792729262,3.83,130.56,130.52,7.6484931]
["bitfinex-derivatives","SOLF0:USTF0",1725792736080,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725792737078,3.83,130.56,130.52,7.753435]
["bitfinex-derivatives","SOLF0:USTF0",1725792739773,3.8296,130.57,130.52,3.922635]
["bitfinex-derivatives","SOLF0:USTF0",1725792739979,3.8296,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792741286,2.6496,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725792741483,2.6496,130.59,130.54,3.84173544]
["bitfinex-derivatives","SOLF0:USTF0",1725792741682,2.6496,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792741889,6.4786,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792743399,6.4786,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725792744192,6.4786,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792744895,6.4786,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792759198,6.4786,130.59,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725792759393,3.829,130.59,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725792759603,3.88059635,130.63,130.57,7.676575]
["bitfinex-derivatives","SOLF0:USTF0",1725792759800,3.88059635,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725792760100,3.8286,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725792761197,11.12927117,130.66,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792761398,2.7417,130.66,130.5,50.85847019]
["bitfinex-derivatives","SOLF0:USTF0",1725792761600,2.7417,130.66,130.51,1.40732662]
["bitfinex-derivatives","SOLF0:USTF0",1725792761904,3.8274,130.65,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725792762604,2.7417,130.66,130.5,4.8856552]
["bitfinex-derivatives","SOLF0:USTF0",1725792762798,23.0,130.65,130.5,4.8856552]
["bitfinex-derivatives","SOLF0:USTF0",1725792763105,23.0,130.65,130.5,3.8856552]
["bitfinex-derivatives","SOLF0:USTF0",1725792763398,23.0,130.65,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792763701,23.0,130.65,130.5,3.77154017]
["bitfinex-derivatives","SOLF0:USTF0",1725792763906,23.0,130.64,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792764205,1.2823,130.63,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792764604,3.8288,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792766506,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725792774214,2.6137,130.62,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725792775308,2.6137,130.62,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725792775504,2.6137,130.62,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792776512,3.8297,130.57,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792777314,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725792778502,3.8297,130.57,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792779620,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792781412,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725792785819,24.2823,130.63,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792786015,26.8518,130.63,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792786420,3.8287,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792786717,3.8287,130.6,130.56,7.72580834]
["bitfinex-derivatives","SOLF0:USTF0",1725792786921,3.8287,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792791024,3.8289,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792793828,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792799823,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725792803416,3.8518,130.63,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792803417,3.829,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725792803617,3.78886506,130.6,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792803817,2.6108,130.59,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792804030,3.8297,130.57,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792804223,3.8297,130.57,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792804822,3.8297,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725792808923,3.8297,130.57,130.49,375.15207376]
["bitfinex-derivatives","SOLF0:USTF0",1725792808924,2.6108,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792809130,1.2823,130.63,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792809431,343.6506,130.72,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792809432,3.8277,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725792809631,3.8277,130.64,130.59,7.62398646]
["bitfinex-derivatives","SOLF0:USTF0",1725792809932,3.8277,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725792810133,2.5218,130.66,130.59,3.79518646]
["bitfinex-derivatives","SOLF0:USTF0",1725792810323,2.5218,130.66,130.5,22.62879637]
["bitfinex-derivatives","SOLF0:USTF0",1725792810528,2.5218,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725792810731,6.3487,130.66,130.6,3.9147079]
["bitfinex-derivatives","SOLF0:USTF0",1725792810934,2.5218,130.66,130.5,49.43330559]
["bitfinex-derivatives","SOLF0:USTF0",1725792811132,2.5218,130.66,130.51,1.40724039]
["bitfinex-derivatives","SOLF0:USTF0",1725792812235,100.3353183,130.7,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725792812443,6.5112,130.73,130.53,1.40699283]
["bitfinex-derivatives","SOLF0:USTF0",1725792812754,6.5112,130.73,130.54,9.06769283]
["bitfinex-derivatives","SOLF0:USTF0",1725792813030,3.8251,130.72,130.55,1.40699283]
["bitfinex-derivatives","SOLF0:USTF0",1725792813234,2.6864,130.73,130.55,1.40699283]
["bitfinex-derivatives","SOLF0:USTF0",1725792813827,6.5114,130.73,130.55,1.40699283]
["bitfinex-derivatives","SOLF0:USTF0",1725792814825,3.825,130.73,130.55,1.40699283]
["bitfinex-derivatives","SOLF0:USTF0",1725792815133,3.825,130.73,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792816632,2.7394,130.74,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792816841,3.8251,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792817638,3.8256,130.71,130.66,7.61821879]
["bitfinex-derivatives","SOLF0:USTF0",1725792817829,3.8256,130.71,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725792818433,3.8256,130.71,130.66,7.5788056]
["bitfinex-derivatives","SOLF0:USTF0",1725792819439,3.8256,130.71,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725792822139,3.8256,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792826853,3.8256,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725792830258,3.8252,130.72,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725792832855,2.7394,130.74,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725792833752,2.7394,130.74,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725792833753,3.8259,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725792835853,3.8255,130.71,130.65,3.90312954]
["bitfinex-derivatives","SOLF0:USTF0",1725792836050,3.8255,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792838654,3.8255,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725792841551,2.7394,130.74,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725792842152,3.8263,130.68,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725792842855,3.8263,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725792844857,3.8261,130.69,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725792848759,3.8261,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725792851463,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725792859269,3.8264,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725792859863,3.827,130.66,130.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725792860063,3.74712995,130.68,130.53,11.52530537]
["bitfinex-derivatives","SOLF0:USTF0",1725792860064,2.5586,130.67,130.53,11.52530537]
["bitfinex-derivatives","SOLF0:USTF0",1725792860269,2.5586,130.67,130.54,1.40672411]
["bitfinex-derivatives","SOLF0:USTF0",1725792860571,6.3853,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725792860770,6.3853,130.67,130.63,7.66121395]
["bitfinex-derivatives","SOLF0:USTF0",1725792860963,6.3853,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725792861664,6.3853,130.67,130.63,7.62486006]
["bitfinex-derivatives","SOLF0:USTF0",1725792863172,6.3853,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725792866269,0.04537892,130.63,130.62,3.80902992]
["bitfinex-derivatives","SOLF0:USTF0",1725792866468,0.04537892,130.63,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1725792866667,0.04537892,130.63,130.58,1.40641571]
["bitfinex-derivatives","SOLF0:USTF0",1725792866870,0.04537892,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725792867676,0.04537892,130.63,130.62,7.74802456]
["bitfinex-derivatives","SOLF0:USTF0",1725792871178,3.8259,130.7,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725792871370,3.8261,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725792883993,3.8261,130.69,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725792884292,28.1891,130.7,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725792885387,23.0,130.69,130.62,3.92002456]
["bitfinex-derivatives","SOLF0:USTF0",1725792885586,3.82260656,130.68,130.58,148.73159206]
["bitfinex-derivatives","SOLF0:USTF0",1725792886092,7.64910656,130.68,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725792886489,7.64910656,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725792886691,1.3633,130.7,130.58,152.63952808]
["bitfinex-derivatives","SOLF0:USTF0",1725792888394,3.8263,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725792889787,3.8266,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725792890787,3.8264,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725792894795,3.8268,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725792896205,1.3633,130.7,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725792896398,1.3633,130.7,130.58,152.63952808]
["bitfinex-derivatives","SOLF0:USTF0",1725792896998,3.8262,130.69,130.58,152.63952808]
["bitfinex-derivatives","SOLF0:USTF0",1725792898001,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725792898191,3.8262,130.69,130.65,7.66252816]
["bitfinex-derivatives","SOLF0:USTF0",1725792898398,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725792898896,3.8262,130.69,130.65,7.64454075]
["bitfinex-derivatives","SOLF0:USTF0",1725792899201,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725792900401,3.8261,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725792901396,3.8265,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725792906101,2.6935,130.71,130.58,152.63952808]
["bitfinex-derivatives","SOLF0:USTF0",1725792906301,2.6935,130.71,130.59,23.98462138]
["bitfinex-derivatives","SOLF0:USTF0",1725792906500,2.6935,130.71,130.6,1.40618604]
["bitfinex-derivatives","SOLF0:USTF0",1725792906802,2.6935,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725792907702,2.6935,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792910900,29.5189,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725792911703,3.8258,130.7,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792911909,26.8258,130.7,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792913012,3.8258,130.7,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792913305,3.8258,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725792913708,3.8258,130.7,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792913898,3.8258,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725792916713,3.8258,130.7,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725792918006,2.6935,130.71,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792918314,1.262,130.69,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792918497,3.827,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725792919209,3.827,130.66,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725792920315,3.8273,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725792920514,3.8273,130.65,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792921106,1.262,130.69,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792921508,1.262,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725792921509,3.8272,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725792921717,3.78081457,130.65,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792921916,1.262,130.69,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792922614,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725792924313,3.8276,130.64,130.58,152.60806534]
["bitfinex-derivatives","SOLF0:USTF0",1725792924314,3.828,130.62,130.58,148.73159206]
["bitfinex-derivatives","SOLF0:USTF0",1725792925418,3.828,130.62,130.58,152.56059206]
["bitfinex-derivatives","SOLF0:USTF0",1725792930026,3.828,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725792930424,6.544,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725792931329,2.7161,130.63,130.53,427.90756754]
["bitfinex-derivatives","SOLF0:USTF0",1725792931528,2.7161,130.63,130.53,431.78582175]
["bitfinex-derivatives","SOLF0:USTF0",1725792932426,2.7161,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725792932427,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725792932822,3.8281,130.62,130.53,431.78582175]
["bitfinex-derivatives","SOLF0:USTF0",1725792933022,1.3591,130.63,130.53,431.78582175]
["bitfinex-derivatives","SOLF0:USTF0",1725792933735,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725792939434,28.1869,130.63,130.53,431.78582175]
["bitfinex-derivatives","SOLF0:USTF0",1725792940643,3.8281,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725792946055,3.8281,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725792947250,3.8281,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725792960366,25.751,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725792961866,25.751,130.63,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792962368,25.751,130.63,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792962761,3.83,130.56,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725792963562,3.83,130.56,130.51,3.7648345]
["bitfinex-derivatives","SOLF0:USTF0",1725792963859,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725792967169,3.8296,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725792967974,3.8298,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725792974675,23.0,130.61,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725792974874,23.0,130.61,130.51,3.87782933]
["bitfinex-derivatives","SOLF0:USTF0",1725792975070,3.8293,130.58,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792975777,3.8293,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725792987686,3.8293,130.58,130.53,3.87506189]
["bitfinex-derivatives","SOLF0:USTF0",1725792987984,2.751,130.63,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792988184,2.751,130.63,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725792988373,2.751,130.63,130.54,3.81616097]
["bitfinex-derivatives","SOLF0:USTF0",1725792988575,2.751,130.63,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792988576,3.8291,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792988772,3.8291,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725792997186,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725792997393,25.751,130.63,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792997587,1.3266,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792997788,5.17569996,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792998386,3.83,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725792998688,5.17569996,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792998689,28.17569996,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725792998888,3.8304,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725793001991,3.8307,130.53,130.49,375.07744]
["bitfinex-derivatives","SOLF0:USTF0",1725793002588,1.3349,130.55,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793003392,3.8311,130.52,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793006504,3.8311,130.52,130.49,375.07754]
["bitfinex-derivatives","SOLF0:USTF0",1725793009903,3.8311,130.52,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793010403,3.8311,130.52,130.49,375.07754]
["bitfinex-derivatives","SOLF0:USTF0",1725793016208,3.8313,130.51,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793018308,1.3349,130.55,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793018710,3.8315,130.51,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793019707,3.8316,130.5,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793021511,3.8314,130.51,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793022099,3.8311,130.52,130.49,375.07754]
["bitfinex-derivatives","SOLF0:USTF0",1725793028318,1.3349,130.55,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793028712,1.3266,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793028913,5.1562,130.57,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793029605,5.1562,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725793029811,3.8296,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725793030210,3.88804299,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725793030211,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725793032822,3.8293,130.58,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793032823,3.8291,130.59,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793033621,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725793034213,3.8285,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725793034414,5.00240831,130.65,130.49,371.24574]
["bitfinex-derivatives","SOLF0:USTF0",1725793034612,1.2571,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725793034926,119.02332679,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725793035819,3.8266,130.67,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725793037327,5.0834,130.68,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725793037526,3.79430115,130.71,130.61,141.14506381]
["bitfinex-derivatives","SOLF0:USTF0",1725793037719,27.1145,130.75,130.61,141.14506381]
["bitfinex-derivatives","SOLF0:USTF0",1725793038420,30.91683992,130.75,130.61,145.06415735]
["bitfinex-derivatives","SOLF0:USTF0",1725793039518,3.8255,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793040825,3.8257,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793041019,30.91683992,130.75,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793041221,3.8255,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793043025,30.91683992,130.75,130.61,145.06415735]
["bitfinex-derivatives","SOLF0:USTF0",1725793043627,3.8252,130.72,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793046227,3.825,130.73,130.61,141.14506381]
["bitfinex-derivatives","SOLF0:USTF0",1725793046422,3.825,130.73,130.61,144.905777]
["bitfinex-derivatives","SOLF0:USTF0",1725793046629,3.825,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725793048334,3.825,130.73,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725793050423,3.8246,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725793050619,7.9692842,130.75,130.61,144.905777]
["bitfinex-derivatives","SOLF0:USTF0",1725793050620,4.1045,130.75,130.61,144.905777]
["bitfinex-derivatives","SOLF0:USTF0",1725793050825,2.7328,130.75,130.62,1.40614583]
["bitfinex-derivatives","SOLF0:USTF0",1725793051025,6.5571,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725793051629,6.5571,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793053035,6.5571,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793053036,3.8246,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793055635,3.8246,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793058633,6.5572,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725793059338,2.7328,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793059730,3.8249,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725793059941,3.8249,130.73,130.68,3.79963017]
["bitfinex-derivatives","SOLF0:USTF0",1725793060141,3.8249,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793060930,3.8252,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793061134,4.0013,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793061437,4.0013,130.75,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793061637,3.8254,130.72,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793062037,3.8255,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793062340,3.8255,130.71,130.68,3.80671818]
["bitfinex-derivatives","SOLF0:USTF0",1725793062530,3.8255,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793063235,3.8255,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725793065441,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793065737,3.8259,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793065935,27.0113,130.75,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725793066433,3.8261,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725793066835,27.0113,130.75,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725793067136,3.8265,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725793068937,3.8267,130.67,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793069334,3.84621472,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793069335,3.8263,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793069534,27.0113,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793070144,3.8262,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725793070437,3.8268,130.67,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793070637,3.8121828,130.69,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793070844,2.6085,130.68,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793071039,3.827,130.66,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793071239,6.44402816,130.68,130.63,374.90314]
["bitfinex-derivatives","SOLF0:USTF0",1725793071543,6.44402816,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725793071544,2.6085,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725793071940,2.6085,130.68,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793072450,24.2785,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793072750,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793072935,2.6085,130.74,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725793075539,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793076542,3.8262,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793077542,3.8262,130.69,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725793077844,3.8262,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793078141,2.6085,130.74,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793078349,3.8257,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793078542,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793079541,3.8259,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725793079742,3.8259,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793080749,3.8259,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793084550,3.8259,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725793085556,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725793085758,2.6085,130.74,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725793086254,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725793088659,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793089046,3.826,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793089251,3.75142737,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793089558,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793090055,3.8265,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725793090453,3.82834636,130.69,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725793090660,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793092358,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725793095265,3.8262,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725793097472,3.8259,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793099171,3.8259,130.7,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793102369,3.8255,130.71,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793103878,3.8255,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793105485,3.8255,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725793105877,3.8255,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793106077,3.8255,130.71,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725793114178,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793118577,3.8252,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793118784,2.6085,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793119286,3.8255,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725793119685,2.6085,130.74,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725793119884,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725793120592,3.8254,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725793124185,3.90658084,130.76,130.68,3.91452402]
["bitfinex-derivatives","SOLF0:USTF0",1725793124392,4.0362,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793124591,4.0362,130.78,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725793124592,3.8245,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725793127090,3.8245,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793128095,3.8244,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793129982,3.8245,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793136592,3.8245,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725793136898,3.8245,130.74,130.68,3.83111417]
["bitfinex-derivatives","SOLF0:USTF0",1725793137196,30.81226978,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793137896,3.8251,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725793138204,30.81226978,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793138493,0.28126058,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793138700,3.8253,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793139492,3.8253,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725793145004,3.825,130.73,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725793145506,3.8247,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725793146097,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725793148003,30.81226978,130.78,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725793149402,3.8248,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725793149804,3.8248,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793157411,30.81226978,130.78,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793158511,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793159916,3.825,130.73,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793160620,3.8244,130.75,130.68,3.78232593]
["bitfinex-derivatives","SOLF0:USTF0",1725793160920,3.8244,130.75,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793161713,6.41206978,130.78,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793161916,3.8238,130.77,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793162118,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725793162815,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725793164807,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725793180524,6.41206978,130.78,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793181524,3.8247,130.74,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793182433,3.8247,130.74,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725793182730,29.42206978,130.78,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793182932,2.7219,130.73,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793183229,3.8254,130.71,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793183730,2.7219,130.73,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793183931,3.8253,130.72,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793184625,3.8255,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725793184828,3.8255,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725793185427,3.8257,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725793185629,3.8257,130.7,130.65,144.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1725793186326,3.8255,130.71,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793186526,3.8255,130.71,130.67,7.72666886]
["bitfinex-derivatives","SOLF0:USTF0",1725793186736,3.8252,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725793187234,3.8255,130.71,130.67,7.72646886]
["bitfinex-derivatives","SOLF0:USTF0",1725793187533,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793189444,3.8255,130.71,130.67,7.63225958]
["bitfinex-derivatives","SOLF0:USTF0",1725793190031,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793192641,3.8257,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725793196540,3.75966026,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793196850,2.7219,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793197148,3.8259,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793197645,3.7512434,130.71,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793197950,1.3904,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793198139,3.76453933,130.71,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793198548,3.8258,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793202347,3.8258,130.7,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793203157,3.8256,130.71,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725793203351,3.8256,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793203748,2.7219,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793204148,3.8247,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793204751,4.071,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793204752,3.825,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793204961,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725793205661,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725793206055,3.825,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793206364,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725793207966,3.825,130.73,130.68,3.81866798]
["bitfinex-derivatives","SOLF0:USTF0",1725793207967,3.8247,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725793209046,3.8243,130.75,130.68,3.81866798]
["bitfinex-derivatives","SOLF0:USTF0",1725793209253,3.8243,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793209448,3.8243,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725793210471,3.8241,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725793210968,7.8947,130.77,130.7,3.73986228]
["bitfinex-derivatives","SOLF0:USTF0",1725793211268,2.6854,130.77,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725793211458,2.6854,130.77,130.65,1.40580485]
["bitfinex-derivatives","SOLF0:USTF0",1725793211857,2.6854,130.77,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725793212069,2.6854,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793212462,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793214569,3.87928935,130.79,130.72,3.73507359]
["bitfinex-derivatives","SOLF0:USTF0",1725793214867,1.3038,130.81,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725793215071,3.8234,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793215670,5.19932489,130.81,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725793216271,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725793217176,3.824,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725793220976,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725793221581,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725793221778,3.8235,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725793222878,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725793224885,3.8237,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793227474,3.8235,130.78,130.71,3.77351483]
["bitfinex-derivatives","SOLF0:USTF0",1725793227675,3.8235,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793228186,3.8235,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793228688,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793229082,5.19932489,130.81,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793230290,3.8235,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793230980,5.19932489,130.81,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725793231592,2.5529,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793231784,3.8963743,130.82,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793232391,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725793233195,3.8226,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725793233898,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725793236688,3.8227,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725793237195,3.8227,130.81,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793239299,3.8227,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725793240701,7.7186743,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725793241596,7.7186743,130.82,130.76,3.78880214]
["bitfinex-derivatives","SOLF0:USTF0",1725793241800,3.8223,130.82,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793242004,2.5529,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793242500,6.3749,130.83,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725793242899,6.3749,130.83,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725793243205,6.3749,130.83,130.77,3.83497744]
["bitfinex-derivatives","SOLF0:USTF0",1725793243395,6.3749,130.83,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725793244303,6.3749,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725793244797,2.5529,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793245806,3.8231,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793246008,3.87414939,130.8,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793246210,2.5529,130.83,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793246508,2.5529,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793247208,3.8232,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793247410,3.8232,130.79,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793247411,3.77637943,130.82,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793248000,3.8229,130.8,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793248713,3.8229,130.8,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793248908,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793249107,3.8233,130.79,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793249108,2.5529,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793249908,3.8234,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793250608,3.8234,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725793251305,3.8234,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725793252407,3.8234,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793253812,3.8232,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725793254018,3.8232,130.79,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793254622,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725793260420,3.8235,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725793260819,3.87856542,130.81,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793261124,3.8235,130.78,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793261622,3.8237,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793263023,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793265019,3.8237,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725793265225,36.66567142,130.83,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793265528,3.8246,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725793267122,3.8246,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793267314,3.80822902,130.77,130.69,138.88222465]
["bitfinex-derivatives","SOLF0:USTF0",1725793267515,1.2552,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793267925,5.07452169,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793268117,1.2552,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793268718,5.05042382,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793270118,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725793270320,3.8247,130.74,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793270621,5.05042382,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793270922,3.8248,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793271925,3.8249,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725793273732,3.8249,130.73,130.69,138.83823021]
["bitfinex-derivatives","SOLF0:USTF0",1725793276723,3.8251,130.72,130.69,138.83823021]
["bitfinex-derivatives","SOLF0:USTF0",1725793278329,5.05042382,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793293529,3.79522382,130.78,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793296234,2.6444,130.79,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793296838,2.6444,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793297045,3.8319437,130.78,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793305450,2.6444,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793306040,6.38655175,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793306240,2.6444,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793306753,6.49594007,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793308350,3.85154007,130.79,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793308554,4.0932,130.83,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793309053,7.87274562,130.83,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793315955,0.28113982,130.82,130.69,138.88022587]
["bitfinex-derivatives","SOLF0:USTF0",1725793316371,0.28113982,130.82,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793316554,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793316956,0.28118744,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793317158,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793317448,0.28118714,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793318057,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793319350,0.28118529,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793320666,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793320860,0.28118709,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793323068,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793323256,0.28118529,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793324369,23.01,130.81,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793324568,0.28118692,130.8,130.69,135.01233021]
["bitfinex-derivatives","SOLF0:USTF0",1725793325776,0.28118692,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793325968,0.28118692,130.8,130.63,374.8926776]
["bitfinex-derivatives","SOLF0:USTF0",1725793325969,23.01,130.79,130.63,374.8926776]
["bitfinex-derivatives","SOLF0:USTF0",1725793326175,23.01,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793326476,0.28118692,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793327068,23.01,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793327270,0.28118692,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793328377,359.01,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793328575,0.28132947,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793331982,3.86917035,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793332174,0.28132757,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793332379,0.28132757,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793332681,3.85554619,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793332883,0.28132753,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793333074,3.77822858,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793333279,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793333478,0.28132753,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793333677,27.02950788,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793333884,0.28132753,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793337087,3.78818035,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793337277,0.28132753,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793337484,3.7427281,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793337783,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793337986,0.28132263,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793338187,4.06155839,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793338385,0.28132263,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793338688,4.01601338,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793338888,22.96,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793339094,0.28132263,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793340891,3.79860685,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793341189,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793341386,0.28128663,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793341588,3.901347,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793341788,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793341984,0.28127847,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793342177,4.13326071,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793342382,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793342982,0.2812793,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793343290,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793356501,0.28127949,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793356712,4.15248175,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793357009,3.87120226,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793357209,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793357408,0.28127992,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793357612,4.04151562,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793357910,3.7602357,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793358111,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793358306,0.28127992,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793358617,4.03041897,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793358818,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793359000,0.28127993,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793359206,4.05261229,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793359512,3.77133236,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793359705,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793359904,0.28127829,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793360102,4.09393471,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793360308,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793360512,0.28127786,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793360709,4.18501249,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793360913,3.90373463,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793361115,25.6423,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793361315,0.28127494,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793362512,0.28127494,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793362712,3.78242458,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793362909,22.96,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793363111,0.28120542,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793364318,564.0,130.82,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793364518,0.28119698,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793366510,564.0,130.82,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793366707,0.28119531,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793375324,586.96,130.82,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793375525,0.2811969,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793379532,586.96,130.82,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793379830,0.2811969,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793381032,1.6673969,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793381228,0.2811969,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793381428,23.2411969,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793381733,0.2811969,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793382528,24.2332,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793382834,0.28123536,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793387033,24.2332,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793387240,0.28123189,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793391433,25.7245,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793391633,0.28121191,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793396043,0.28121839,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793396238,31.46365001,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793396440,0.28121839,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793400232,36.83268433,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793400438,0.28121848,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793404640,0.28123179,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793404944,0.28123179,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793405140,34.06893912,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793405345,0.28123179,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793408947,0.28123179,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793409149,0.28123179,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793409344,34.06893912,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793409550,0.28123179,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793413151,34.06893912,130.81,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793413346,0.28123136,130.8,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793416557,4.1430453,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793416744,3.86181394,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793416950,11.10893912,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793417349,0.28119676,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793420860,0.28120853,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793421053,37.94950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793421358,0.28120853,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793422553,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793422754,0.28120201,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793425463,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793425656,0.28120198,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793426754,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793426951,0.28120198,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793429464,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793429768,0.28120198,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793433465,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793433666,0.28120195,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793437662,14.98950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793437864,0.28119505,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793440972,0.28121502,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793441273,37.94950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793441576,0.28121502,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793444875,0.28121456,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793445064,37.94950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793445267,0.28121456,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793448869,0.28123406,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793449068,0.28123406,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793449377,37.94950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793449682,0.28123497,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793452877,0.28121839,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793453176,37.94950159,130.81,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793453373,0.28121991,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793454576,3.02341991,130.8,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793454775,0.28121991,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793455169,23.24121991,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793455374,0.28121991,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793456980,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793457182,0.56245402,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793457478,0.28122375,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793460576,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793460876,0.28123269,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793461079,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793461271,0.28123269,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793465385,0.28126227,130.77,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793465583,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793465786,0.28124918,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793469483,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793469674,0.28124918,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793477586,0.28127174,130.77,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793477787,0.28127174,130.76,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793477990,22.96,130.79,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793478189,0.28127174,130.78,130.63,374.89717853]
["bitfinex-derivatives","SOLF0:USTF0",1725793478494,0.28127174,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793478897,22.96,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793479095,1.61797174,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793479298,0.28127174,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793479499,4.09192534,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793479702,14.91959272,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793479897,9.18044271,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793480201,3.8106536,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793480398,24.2967,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793480597,0.28132619,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793480798,4.12347718,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793481000,11.10893912,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793481193,0.28130953,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793481596,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793481803,0.28128805,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793482203,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793482204,0.28129311,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793482411,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793482594,0.28128813,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793483497,0.28128813,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793483802,24.2967,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793483998,0.28129797,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793484907,22.96,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793485108,0.28129797,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793485608,0.28129509,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793485809,34.06893912,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793486007,0.28129505,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793486805,34.06893912,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793487006,0.28129462,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793488808,336.0,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793489312,0.28125179,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793489809,336.0,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793490015,0.2812502,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793491013,1.3367,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793491310,0.28124939,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793493713,0.28124776,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793493905,1.3367,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793494106,0.28124776,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793495011,0.28125183,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793495214,1.3367,130.79,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793495406,0.28125183,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793497015,23.24125183,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793497318,0.28125183,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793497821,22.96,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793498017,0.28125183,130.77,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793500924,0.2812594,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793501128,0.2812594,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793501319,34.0703563,130.78,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793501519,22.96,130.76,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793501831,2.95339661,130.75,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793502026,0.28129661,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793502333,22.96,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793502536,0.28129661,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793505941,0.28140018,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793506124,34.0703563,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793506429,0.28140018,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793508627,34.08081763,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793508937,0.28138053,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793513043,0.28140015,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793513241,22.96,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793513443,0.28138218,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793516942,22.96,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793517144,0.28138708,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793522543,0.28138708,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793522743,141.69362552,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793523047,0.28138216,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793524549,118.73362552,130.74,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793533146,0.28133422,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793533970,28.98406249,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793534256,0.28133422,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793537070,36.78039397,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793537362,0.28141194,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793541168,36.78039397,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793541169,0.28141539,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793541370,0.28141539,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793541572,0.28141539,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793541762,36.78039397,130.73,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793542067,0.28141496,130.72,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793542668,0.28141539,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793542869,0.28141539,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793543074,0.28141539,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793543267,0.28141539,130.68,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793543461,0.28141539,130.67,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793543666,34.08099397,130.71,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793543964,0.28148297,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793544667,34.36247694,130.7,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793544972,0.28148297,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793545277,0.28149398,130.68,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793545463,0.28149398,130.69,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793545772,0.28149398,130.68,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793545968,0.28149398,130.67,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793546169,0.28149398,130.66,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793547186,3.81605012,130.67,130.63,371.07554]
["bitfinex-derivatives","SOLF0:USTF0",1725793547468,34.08099397,130.7,130.63,368.24752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793547469,0.28149517,130.66,130.63,368.24752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793547676,0.28149517,130.65,130.63,368.24752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793547868,26.79003982,130.67,130.63,368.24752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793548062,0.28151264,130.66,130.63,365.24752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793548267,0.28151264,130.66,130.63,361.44752971]
["bitfinex-derivatives","SOLF0:USTF0",1725793548771,23.24151264,130.66,130.63,358.44752972]
["bitfinex-derivatives","SOLF0:USTF0",1725793549076,37.83064642,130.66,130.63,358.44752972]
["bitfinex-derivatives","SOLF0:USTF0",1725793549271,0.28156452,130.65,130.63,358.44752972]
["bitfinex-derivatives","SOLF0:USTF0",1725793549475,0.28156452,130.65,130.63,355.44752972]
["bitfinex-derivatives","SOLF0:USTF0",1725793550074,22.96,130.64,130.63,344.46052971]
["bitfinex-derivatives","SOLF0:USTF0",1725793550266,23.24156452,130.64,130.63,315.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793550472,34.37446585,130.64,130.63,315.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793552476,34.37446585,130.64,130.63,309.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793552776,34.37446585,130.64,130.63,308.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793552986,34.37451588,130.64,130.63,308.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793553785,34.37451601,130.64,130.63,299.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793556282,28.9880287,130.64,130.63,299.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793556982,23.24161468,130.64,130.63,299.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793557178,23.24159108,130.64,130.63,299.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793557884,23.24159108,130.64,130.63,283.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793558579,23.24159108,130.64,130.63,275.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793559686,23.24159108,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793560678,22.96,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793560879,23.24160944,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793562386,27.12254304,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793563884,27.12252501,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793564088,4.16252501,130.64,130.63,259.92832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793564887,23.24159141,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793565085,23.24158321,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793565392,27.10365217,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793567890,27.10365174,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793569692,4.14365174,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793570389,3.86206896,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793570690,0.28157936,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793570893,4.16701997,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793572296,4.44859527,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793572898,4.16701794,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793576096,3.88544061,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793576394,0.28157511,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793576595,4.11269912,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793576791,0.28157511,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793577397,4.0310868,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793578195,0.28157389,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793578596,4.15637708,130.64,130.63,256.05832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793580098,22.96,130.65,130.63,253.10832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793580299,0.28157346,130.64,130.63,253.10832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793582893,0.28157346,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793583093,4.01959184,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793583294,0.28157346,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793583892,4.11614582,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793584098,0.28157346,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793584307,0.28157389,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793584603,4.11001584,130.64,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793587806,22.96,130.68,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793588009,0.28154533,130.67,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793589393,38.00907428,130.68,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793589600,0.28153434,130.67,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793592314,38.00907428,130.68,130.63,249.19832971]
["bitfinex-derivatives","SOLF0:USTF0",1725793592509,0.28155087,130.67,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793592703,27.09354102,130.67,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793592909,0.28155087,130.66,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793593097,4.19406956,130.66,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793593302,0.28155087,130.65,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793596307,3.91251869,130.66,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793596509,0.28153925,130.65,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793596810,0.28153925,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793597007,3.86731383,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793597212,0.28153925,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793597406,3.77230701,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793597608,0.28153925,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793597809,3.83743265,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793598007,0.28153925,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793598207,3.74625676,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793598508,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793598706,3.8925979,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793598906,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793599107,3.79461873,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793599306,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793599507,3.78389298,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793599712,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793599905,3.89919484,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793600113,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793600416,3.845183,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793600607,0.2815368,130.64,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793600802,0.2815368,130.67,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793601003,7.99734954,130.69,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793601004,11.13136683,130.69,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793601213,0.28152229,130.68,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793601713,0.28152229,130.67,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793601910,34.09136683,130.71,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793601911,37.83465517,130.71,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793602108,0.28147771,130.7,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793605019,37.83465517,130.71,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793605318,0.28148184,130.7,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793605518,0.28148184,130.7,130.63,239.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1725793605519,0.28148184,130.7,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793606009,22.96,130.69,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793606212,0.28148184,130.68,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793606406,0.28148184,130.67,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793606611,0.28148184,130.66,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793606806,26.71019145,130.7,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793607010,0.28149365,130.69,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793607215,0.28149365,130.68,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793607415,26.71019145,130.7,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793607616,0.28149365,130.67,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793607819,26.71019145,130.7,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793608016,0.28149365,130.69,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793608718,4.11612906,130.69,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793608925,0.28149365,130.68,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793609516,0.28149365,130.67,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793609711,0.28149365,130.66,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793609916,3.83463541,130.69,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793610124,0.28149365,130.68,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793610325,0.28149365,130.67,130.63,238.6149071]
["bitfinex-derivatives","SOLF0:USTF0",1725793610712,0.28149365,130.67,130.64,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725793613013,4.02191054,130.67,130.63,238.4813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793613215,0.28149365,130.66,130.63,238.4813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793613621,22.96,130.7,130.63,238.4813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793613923,0.28149065,130.69,130.63,238.4813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793616426,0.28149065,130.69,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793616626,4.13421562,130.69,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793616923,0.28149065,130.68,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793617126,0.28149065,130.67,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793617321,0.28149065,130.66,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793617522,26.72425783,130.7,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793617722,0.28149022,130.69,130.63,234.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793618118,0.28149022,130.69,130.63,231.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793618629,26.98123767,130.69,130.63,231.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793618820,0.28149022,130.68,130.63,231.7513071]
["bitfinex-derivatives","SOLF0:USTF0",1725793620020,0.28149022,130.68,130.63,227.8713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793620621,0.28149022,130.68,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793620825,4.16255531,130.68,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793621126,0.28149022,130.67,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793621325,0.28149022,130.66,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793621520,0.28149022,130.65,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793621721,38.00536774,130.69,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793621924,0.28150036,130.68,130.63,224.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793623225,0.28150036,130.68,130.63,221.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793623730,27.12324055,130.68,130.63,221.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793623923,0.28150036,130.67,130.63,221.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793624124,0.28150036,130.67,130.63,218.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793624429,22.96,130.68,130.63,218.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793624625,27.06201674,130.67,130.63,218.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793624828,0.28155106,130.66,130.63,218.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793625730,0.28155106,130.66,130.63,216.0713071]
["bitfinex-derivatives","SOLF0:USTF0",1725793626237,23.24155106,130.66,130.63,208.3813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793626426,0.28155106,130.65,130.63,208.3813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793627635,0.28155106,130.65,130.63,204.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793628136,4.07579037,130.65,130.63,204.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793628433,3.79423931,130.65,130.63,204.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793628626,0.28155493,130.64,130.63,204.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793628822,4.19138408,130.64,130.63,204.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793632336,0.28155493,130.64,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793632526,34.09136683,130.66,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793632731,0.28155696,130.65,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793633633,37.95982994,130.66,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793633839,0.28155696,130.65,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793636946,0.28155696,130.64,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793637139,0.28155696,130.65,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793637345,0.28155696,130.64,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793637534,0.28155696,130.65,130.63,203.6813071]
["bitfinex-derivatives","SOLF0:USTF0",1725793642442,93.38625926,130.64,130.63,185.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793642648,93.38625926,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793642649,97.44970544,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793642848,108.58107227,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793645248,108.29951531,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793645441,108.5810854,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793647346,15.19482614,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793647649,4.06345931,130.64,130.63,182.8632271]
["bitfinex-derivatives","SOLF0:USTF0",1725793653651,0.28157349,130.64,130.63,176.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793653850,0.28157349,130.65,130.63,176.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654048,0.28157349,130.64,130.63,173.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654257,34.09136683,130.66,130.63,173.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654258,0.28157349,130.65,130.63,173.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654449,0.28157349,130.64,130.63,173.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654650,0.28157349,130.65,130.63,173.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793654954,0.28157349,130.64,130.63,169.20322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793655154,0.28157349,130.65,130.63,169.20322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793655355,0.28157349,130.64,130.63,169.20322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793655563,0.28157349,130.65,130.63,169.20322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793655750,0.28157349,130.64,130.63,169.20322711]
["bitfinex-derivatives","SOLF0:USTF0",1725793655945,0.28157349,130.65,130.63,134.72087736]
["bitfinex-derivatives","SOLF0:USTF0",1725793656249,0.28157349,130.64,130.63,134.72087736]
["bitfinex-derivatives","SOLF0:USTF0",1725793656449,0.28157349,130.64,130.63,131.72087736]
["bitfinex-derivatives","SOLF0:USTF0",1725793656650,0.28157349,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793656854,0.28157349,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793657051,0.28157349,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793657254,0.28157349,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793657446,0.28160422,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793657954,0.28160422,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793658157,0.28160422,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793658352,0.28160422,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793658552,0.28160422,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793658755,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793658956,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793659150,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793659352,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793659552,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793659756,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793659955,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793660156,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793660357,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793660558,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793660870,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793661162,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793661662,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793661862,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793662762,26.87626654,130.66,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793662763,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663059,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663255,26.87626654,130.66,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663256,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663456,26.87626654,130.66,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663457,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663661,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793663958,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793664159,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793664460,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793664662,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793664860,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793665154,0.28160586,130.65,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793665359,0.28160586,130.64,130.63,104.13499756]
["bitfinex-derivatives","SOLF0:USTF0",1725793665956,0.28160586,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793666159,0.28160586,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793666359,0.28160586,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793666562,0.28160586,130.61,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793666753,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793666955,0.28160586,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793667957,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793668158,0.28160422,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793669563,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793669763,0.28160586,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793670755,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793670951,0.28160422,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793673860,0.28160642,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793674063,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793674064,0.28160642,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793674364,0.28160642,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793674566,0.28160642,130.61,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793674864,26.87626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793675061,0.28160599,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793677763,3.91626654,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793677764,0.28160599,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793678068,0.28160599,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793678265,0.28160599,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793678459,0.28160599,130.61,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793678958,7.99989272,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793679159,0.28160601,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793680868,7.99989272,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793681068,0.28159944,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793681968,0.28159944,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793682169,0.28159944,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793682379,129.0504806,130.67,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793682565,0.28159032,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793684464,129.0504806,130.67,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793684668,0.2815501,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793688680,0.28158187,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793688881,0.28158187,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793689178,0.28158187,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793689480,0.28158187,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793689778,0.28158187,130.61,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793689980,153.4025806,130.67,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793690180,0.28158274,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793692881,0.28158317,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793693075,0.28158317,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793693376,0.28158317,130.63,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793693569,0.28158317,130.62,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793693775,0.28159626,130.61,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793696677,153.4025806,130.67,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793696977,0.28159282,130.66,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793700682,0.28159282,130.65,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793700890,0.28159282,130.64,130.56,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725793701093,0.28159282,130.63,130.55,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725793701386,0.28159282,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793701688,153.4025806,130.67,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793701883,0.28159282,130.66,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793704489,22.99,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793704690,0.28163273,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793705985,0.28165564,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793706287,0.28165564,130.61,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793706488,0.28165564,130.6,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793706686,0.28165564,130.59,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793706893,3.82289738,130.59,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793707087,24.3573,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793707290,0.28164254,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793707995,9.35160077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793707996,0.28164254,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793708189,0.28164254,130.61,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793708493,9.35160077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793708888,0.28160595,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793712693,7.99980077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793712994,0.28160354,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793716800,7.99980077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793717100,0.28160354,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793718102,0.28160354,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793718402,0.28160354,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793718594,0.28160354,130.61,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793718796,0.28160354,130.6,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793718996,3.76187557,130.6,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793719300,7.99980077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793719500,0.28160662,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793721002,0.28160558,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793721196,0.28160558,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793721506,0.28160558,130.61,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793721795,7.99980077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793722002,0.28160601,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793725103,0.28160601,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793725407,0.28160601,130.62,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793725703,0.28160601,130.61,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793725894,7.99980077,130.65,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793726099,0.28160601,130.64,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793726304,123.685746,130.67,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793726305,0.28160601,130.63,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793726499,121.051446,130.67,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793726703,0.28154659,130.66,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793727306,3.85573092,130.67,130.56,4.10741193]
["bitfinex-derivatives","SOLF0:USTF0",1725793727508,10.60444509,130.74,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793727706,0.28142347,130.72,130.56,4.10473809]
["bitfinex-derivatives","SOLF0:USTF0",1725793727899,0.28142347,130.71,130.57,4.10473809]
["bitfinex-derivatives","SOLF0:USTF0",1725793728099,230.6499,130.77,130.58,4.10473809]
["bitfinex-derivatives","SOLF0:USTF0",1725793728401,230.6499,130.77,130.55,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725793728402,0.2813813,130.75,130.59,4.10473809]
["bitfinex-derivatives","SOLF0:USTF0",1725793728601,0.2813813,130.74,130.6,5.45983809]
["bitfinex-derivatives","SOLF0:USTF0",1725793728900,0.28138579,130.73,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793729100,0.28138579,130.72,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793729303,0.28138579,130.71,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793729501,242.53380478,130.77,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793729704,0.28138108,130.76,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793730099,0.28137779,130.75,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793730300,0.28137779,130.74,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793730503,0.28137779,130.73,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793730704,0.28137779,130.72,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793730901,0.28137779,130.71,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793731100,242.53380478,130.77,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793731305,0.28136942,130.76,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793731707,0.28136942,130.76,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793732912,242.53380478,130.77,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793733109,0.28136159,130.76,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737003,0.28136668,130.75,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737211,0.28136668,130.74,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737401,0.28136668,130.73,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737599,37.52380478,130.77,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737600,0.28136668,130.72,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793737906,0.28136668,130.71,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793738107,0.28136668,130.7,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793738308,0.28136668,130.69,130.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725793741421,0.28136668,130.69,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793741914,0.28149324,130.68,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793742210,7.7929578,130.7,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793742211,0.28149324,130.67,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793742421,0.28149324,130.66,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793742622,7.7929578,130.7,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793742828,0.28149324,130.69,130.61,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725793743819,7.7929578,130.7,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793743820,0.2815268,130.68,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793744018,0.2815268,130.69,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793744217,0.2815268,130.68,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793744423,0.2815268,130.67,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793744621,0.2815268,130.66,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793744821,0.2815268,130.65,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793745022,0.2815268,130.64,130.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725793745226,0.2815268,130.64,130.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725793745227,0.2815268,130.63,130.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725793745414,30.7829578,130.7,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793745724,0.28155028,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793746726,30.7829578,130.7,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793746921,0.28155018,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793747128,0.28155018,130.67,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793747315,0.28155018,130.66,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793747520,0.28155018,130.65,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793747715,0.28155018,130.64,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793747915,7.7929578,130.7,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793748126,0.28153752,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793751930,30.7829578,130.7,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793752230,8.27913561,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793752432,0.28154102,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793756031,30.98759459,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793756334,0.28154598,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793757632,4.1734565,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793757932,0.28154598,130.67,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793758129,0.28154598,130.66,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793758333,0.28154598,130.65,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793758534,0.28154598,130.64,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793758735,11.78340736,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793758931,0.28154598,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793760136,11.78340736,130.69,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793760337,0.28154391,130.68,130.56,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725793760537,0.28154391,130.68,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793760728,0.28154391,130.68,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793765632,7.99826857,130.67,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793765831,0.28154391,130.66,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793768340,0.28155883,130.65,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793768542,0.28155883,130.64,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793768743,0.28155883,130.63,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793768935,7.99826857,130.67,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793769241,0.28155883,130.66,130.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725793769744,0.28155883,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793772431,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793772432,0.28156392,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793772742,0.28156392,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793772940,0.28156392,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793773137,0.28156392,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793773344,3.7740403,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793773533,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793773738,0.28156556,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793776447,0.28156392,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793776646,0.28156392,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793776948,0.28156392,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793777149,0.28156392,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793777337,3.84892361,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793777542,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793777747,0.28156147,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793778151,0.28156147,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793778344,0.28156147,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793778546,0.28156147,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793778844,0.28156147,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793779044,3.90676472,130.62,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793779245,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793779448,0.28156149,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793780455,0.28156149,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793780646,0.28156149,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793780847,0.28156149,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793781047,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793781253,0.28156149,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793784459,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793784654,0.28156381,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793788258,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793788560,0.28156386,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793792658,0.2815614,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793792859,0.2815614,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793793154,0.2815614,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793793360,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793793560,0.28156144,130.66,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793796864,0.28155985,130.65,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793797065,0.28155985,130.64,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793797259,0.28155985,130.63,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793797467,7.99826857,130.67,130.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725793797760,0.28156149,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793800569,0.28155696,130.65,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793800867,0.28155696,130.64,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793801069,0.28155696,130.63,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793801265,7.99826857,130.67,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793801465,0.28156144,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793801663,1.62556144,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793801866,0.28156144,130.65,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793803769,0.28156144,130.64,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793803969,0.28156144,130.63,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793804264,0.28156144,130.62,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793804469,3.86837266,130.62,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793804667,1.344,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793804865,0.28156144,130.65,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793807975,0.28154628,130.64,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793808166,0.28154628,130.63,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793808372,1.344,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793808576,0.28154464,130.65,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793812373,0.28155058,130.64,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793812677,0.28155058,130.63,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793812881,1.344,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793813176,0.28154812,130.65,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793814479,1.344,130.66,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793814675,3.78581277,130.69,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793814870,124.00234413,130.7,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793815475,0.28152502,130.69,130.55,146.73089446]
["bitfinex-derivatives","SOLF0:USTF0",1725793815667,0.28152502,130.69,130.56,3.78484535]
["bitfinex-derivatives","SOLF0:USTF0",1725793815868,0.28152502,130.69,130.57,4.1070201]
["bitfinex-derivatives","SOLF0:USTF0",1725793816068,0.28152502,130.69,130.58,4.10547467]
["bitfinex-derivatives","SOLF0:USTF0",1725793816377,0.28152502,130.69,130.59,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725793816577,125.23220293,130.7,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793816769,0.28144033,130.69,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793817375,125.23220293,130.7,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793819578,3.9242588,130.7,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793819779,228.0,130.75,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793819988,0.28139092,130.74,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793820285,0.28139092,130.73,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793820479,0.28139092,130.72,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793820676,0.28139092,130.71,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793820879,5.03917971,130.75,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793821079,0.28139141,130.74,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793821280,4.03779733,130.74,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793821480,0.28139141,130.73,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793821681,0.28139141,130.72,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793821889,0.28139141,130.71,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793822089,3.85192791,130.71,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793822385,25.6244,130.78,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793822386,2.6344,130.78,130.6,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725793822587,0.28129595,130.77,130.61,5.4685367]
["bitfinex-derivatives","SOLF0:USTF0",1725793823583,9.31106948,130.81,130.61,5.46094106]
["bitfinex-derivatives","SOLF0:USTF0",1725793823784,0.28123897,130.79,130.61,5.46094106]
["bitfinex-derivatives","SOLF0:USTF0",1725793824177,0.28123897,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793824484,1.58843897,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793824677,0.281268,130.78,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793825884,0.28127302,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793826187,0.28127302,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793826382,1.3072,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793826578,0.28127305,130.78,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793828703,1.3072,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793828885,0.28127305,130.78,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793832688,1.3072,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793832883,0.28125411,130.78,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793835488,1.60925411,130.78,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793835695,0.28125411,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793836784,0.28140921,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793836984,0.28140921,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793837194,0.28140921,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793837394,3.04880921,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793837595,0.28140921,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793839386,0.28139867,130.72,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793839583,0.28139867,130.71,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793839803,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793839993,0.28138712,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793840697,0.28138725,130.72,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793840899,0.28138725,130.71,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793841198,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793841398,0.28138398,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793844693,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793844900,0.28138563,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793848401,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793848608,0.28138318,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793848804,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793849009,0.28138318,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793850009,0.28137828,130.72,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793850205,2.7674,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793850402,0.28137828,130.73,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793853105,0.28137049,130.72,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793853309,1.3884,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793853507,3.88536006,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793853811,0.28132062,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793854015,3.78254211,130.74,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793854311,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793854616,0.28131279,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793857215,0.28129487,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793857409,3.84147274,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793857611,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793857810,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793860705,0.2812932,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793860907,3.81544703,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793861107,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793861408,0.28129032,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793863904,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793864111,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793867910,0.28129195,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793868115,3.90164561,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793868314,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793868618,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793870719,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793870939,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793872111,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793872420,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793873528,0.28129483,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793873824,3.87362216,130.75,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793874013,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793874214,0.28129483,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793876233,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793876432,0.28129436,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793880335,1.3915,130.77,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793880537,0.28129436,130.76,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793883349,0.28129436,130.76,130.61,5.47646824]
["bitfinex-derivatives","SOLF0:USTF0",1725793883535,1.3494,130.79,130.61,5.47646824]
["bitfinex-derivatives","SOLF0:USTF0",1725793883536,1.3494,130.79,130.62,4.11006824]
["bitfinex-derivatives","SOLF0:USTF0",1725793883740,1.3494,130.79,130.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725793883939,1.3494,130.79,130.63,4.10376859]
["bitfinex-derivatives","SOLF0:USTF0",1725793884143,228.0,130.8,130.64,5.45736859]
["bitfinex-derivatives","SOLF0:USTF0",1725793884346,0.28121518,130.79,130.65,5.41976859]
["bitfinex-derivatives","SOLF0:USTF0",1725793884542,228.0,130.8,130.66,3.75850822]
["bitfinex-derivatives","SOLF0:USTF0",1725793884740,0.28121942,130.79,130.66,155.39574457]
["bitfinex-derivatives","SOLF0:USTF0",1725793884943,111.18185812,130.82,130.66,151.63723635]
["bitfinex-derivatives","SOLF0:USTF0",1725793885137,0.28122195,130.81,130.67,3.7611874]
["bitfinex-derivatives","SOLF0:USTF0",1725793885743,0.28122195,130.81,130.66,151.63723635]
["bitfinex-derivatives","SOLF0:USTF0",1725793886252,0.28122195,130.81,130.66,155.53965487]
["bitfinex-derivatives","SOLF0:USTF0",1725793887550,0.28122195,130.81,130.67,4.10328334]
["bitfinex-derivatives","SOLF0:USTF0",1725793888243,5.03395199,130.82,130.67,4.10328334]
["bitfinex-derivatives","SOLF0:USTF0",1725793888445,0.28121171,130.81,130.67,4.10328334]
["bitfinex-derivatives","SOLF0:USTF0",1725793891454,0.28121171,130.81,130.66,155.53965487]
["bitfinex-derivatives","SOLF0:USTF0",1725793891851,0.28121171,130.81,130.67,4.10851755]
["bitfinex-derivatives","SOLF0:USTF0",1725793892248,0.28121171,130.81,130.67,8.21679959]
["bitfinex-derivatives","SOLF0:USTF0",1725793892454,0.28120159,130.8,130.67,8.21679959]
["bitfinex-derivatives","SOLF0:USTF0",1725793892653,5.03395199,130.82,130.67,8.21679959]
["bitfinex-derivatives","SOLF0:USTF0",1725793892854,0.28120159,130.81,130.67,8.21679959]
["bitfinex-derivatives","SOLF0:USTF0",1725793893051,5.0335688,130.85,130.67,12.00848839]
["bitfinex-derivatives","SOLF0:USTF0",1725793893253,0.28118677,130.84,130.67,12.00848839]
["bitfinex-derivatives","SOLF0:USTF0",1725793895066,0.28118677,130.84,130.67,7.90020635]
["bitfinex-derivatives","SOLF0:USTF0",1725793895262,0.28118677,130.84,130.67,12.00726404]
["bitfinex-derivatives","SOLF0:USTF0",1725793895971,0.28118677,130.84,130.67,7.89874649]
["bitfinex-derivatives","SOLF0:USTF0",1725793896370,0.2811715,130.83,130.67,7.89874649]
["bitfinex-derivatives","SOLF0:USTF0",1725793896568,0.2811715,130.82,130.67,7.89874649]
["bitfinex-derivatives","SOLF0:USTF0",1725793896776,5.0335688,130.85,130.67,7.89874649]
["bitfinex-derivatives","SOLF0:USTF0",1725793897071,0.2811715,130.84,130.67,7.89874649]
["bitfinex-derivatives","SOLF0:USTF0",1725793898868,0.2811715,130.84,130.67,3.7916888]
["bitfinex-derivatives","SOLF0:USTF0",1725793899072,0.2811715,130.84,130.66,151.63723635]
["bitfinex-derivatives","SOLF0:USTF0",1725793899274,0.2811715,130.84,130.67,4.10678317]
["bitfinex-derivatives","SOLF0:USTF0",1725793899474,0.2811715,130.84,130.67,7.92218915]
["bitfinex-derivatives","SOLF0:USTF0",1725793900078,0.2811715,130.84,130.67,3.81540598]
["bitfinex-derivatives","SOLF0:USTF0",1725793900269,0.2811715,130.84,130.67,4.10697932]
["bitfinex-derivatives","SOLF0:USTF0",1725793900473,0.2811715,130.83,130.67,7.902876]
["bitfinex-derivatives","SOLF0:USTF0",1725793900675,0.2811715,130.82,130.67,7.902876]
["bitfinex-derivatives","SOLF0:USTF0",1725793900876,5.0335688,130.85,130.67,7.902876]
["bitfinex-derivatives","SOLF0:USTF0",1725793901074,0.2811715,130.84,130.67,7.902876]
["bitfinex-derivatives","SOLF0:USTF0",1725793902780,0.2811715,130.84,130.67,7.90300217]
["bitfinex-derivatives","SOLF0:USTF0",1725793904578,0.28117142,130.83,130.67,7.90300217]
["bitfinex-derivatives","SOLF0:USTF0",1725793904892,0.28117142,130.82,130.67,7.90300217]
["bitfinex-derivatives","SOLF0:USTF0",1725793905189,5.0335688,130.85,130.67,7.90300217]
["bitfinex-derivatives","SOLF0:USTF0",1725793905390,0.28117142,130.84,130.67,7.90300217]
["bitfinex-derivatives","SOLF0:USTF0",1725793905789,3.81505475,130.85,130.68,5.5123881]
["bitfinex-derivatives","SOLF0:USTF0",1725793905989,2.623,130.93,130.69,5.5123881]
["bitfinex-derivatives","SOLF0:USTF0",1725793906288,2.623,130.93,130.7,2.67778261]
["bitfinex-derivatives","SOLF0:USTF0",1725793906490,2.623,130.93,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793906791,0.28104206,130.92,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793906980,4.0322769,130.92,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793907185,0.28104206,130.91,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793907385,0.28104206,130.9,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793907792,0.28104206,130.89,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793907993,0.28104206,130.88,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793908392,3.8333982,130.89,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793908590,0.28104238,130.88,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793908789,3.87696388,130.89,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793909001,0.28104139,130.88,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793909203,3.82386679,130.88,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793909390,2.623,130.93,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793909594,0.28101791,130.92,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793909797,0.28101786,130.91,130.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725793910790,0.28101786,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793912497,3.80857591,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793912705,0.28101675,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793912895,0.28101675,130.9,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793913291,0.28101675,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793913501,3.80857591,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793913690,2.623,130.93,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793913894,0.28102279,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793914092,4.04640196,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793914300,0.28102279,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793916499,3.76537917,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793916701,0.28102937,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793917002,0.28102937,130.9,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793917405,0.28102937,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793917594,0.28102937,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793918006,0.28102937,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793918302,3.84833219,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793918499,33.59741357,130.93,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793918704,0.28104929,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793918905,4.10597302,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793919112,0.28104929,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793920609,0.28104766,130.9,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793920807,0.28104766,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793921004,0.28104766,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793921210,3.72973073,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793921507,10.60741357,130.93,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793921700,0.28104586,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793921902,4.16599089,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793922106,0.28104586,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793922404,0.28104586,130.9,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793923608,0.28104586,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793923803,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793924003,3.89909017,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793924204,10.60741357,130.93,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793924407,0.28104586,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793924603,4.02836245,130.92,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793924808,0.28104586,130.91,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793925204,0.28104586,130.9,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793925404,0.28104586,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793925613,1.58354586,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793925905,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793927710,1.3025,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793927911,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793931614,1.3025,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793931915,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793932909,1.3025,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793933210,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793939817,1.3025,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793940017,0.28104586,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793941728,1.3025,130.89,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793944620,2.98980924,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793944828,0.28100924,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793945019,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793945220,0.28105136,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793946732,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793946932,0.28104923,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793948032,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793948333,0.28104923,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793952325,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793952631,0.28104923,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793956334,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793956530,0.28104878,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793957639,2.7088,130.88,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793957837,0.28104923,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793958136,0.28104923,130.87,130.72,5.44426854]
["bitfinex-derivatives","SOLF0:USTF0",1725793960332,2.7088,130.88,130.72,5.44426854]
["bitfinex-derivatives","SOLF0:USTF0",1725793960544,0.28104931,130.87,130.72,5.44426854]
["bitfinex-derivatives","SOLF0:USTF0",1725793961232,0.28104931,130.87,130.73,4.09716854]
["bitfinex-derivatives","SOLF0:USTF0",1725793962941,2.7088,130.88,130.73,4.09716854]
["bitfinex-derivatives","SOLF0:USTF0",1725793963139,0.2810492,130.87,130.73,4.09716854]
["bitfinex-derivatives","SOLF0:USTF0",1725793963333,0.2810492,130.87,130.72,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725793963734,0.2810492,130.87,130.73,4.09751214]
["bitfinex-derivatives","SOLF0:USTF0",1725793963941,0.2810492,130.87,130.74,4.09751214]
["bitfinex-derivatives","SOLF0:USTF0",1725793964145,0.2810492,130.87,130.74,3.77934092]
["bitfinex-derivatives","SOLF0:USTF0",1725793964340,0.2810492,130.87,130.75,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1725793964540,2.7088,130.88,130.75,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1725793964842,0.28104923,130.87,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793968752,2.7088,130.88,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793968946,0.28104909,130.87,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793970854,0.28104909,130.87,130.76,6.75584112]
["bitfinex-derivatives","SOLF0:USTF0",1725793971245,0.28104909,130.87,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793971652,2.7088,130.88,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793972248,2.7088,130.88,130.77,4.0974846]
["bitfinex-derivatives","SOLF0:USTF0",1725793972445,2.7088,130.88,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793972646,2.7088,130.88,130.77,4.09744202]
["bitfinex-derivatives","SOLF0:USTF0",1725793972948,1.3913,130.88,130.76,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725793973142,1.3025,130.89,130.77,4.09744203]
["bitfinex-derivatives","SOLF0:USTF0",1725793973345,0.28103993,130.88,130.78,4.09744203]
["bitfinex-derivatives","SOLF0:USTF0",1725793973547,3.89373088,130.9,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725793973752,0.28103484,130.89,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725793973946,3.73299189,130.89,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725793974146,4.0142,130.93,130.79,4.09526254]
["bitfinex-derivatives","SOLF0:USTF0",1725793974346,0.28103462,130.92,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725793974649,0.28103462,130.92,130.79,4.09513476]
["bitfinex-derivatives","SOLF0:USTF0",1725793974650,4.04766051,130.92,130.79,4.09513476]
["bitfinex-derivatives","SOLF0:USTF0",1725793974845,0.28103462,130.91,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725793975053,0.28103462,130.91,130.79,4.09355172]
["bitfinex-derivatives","SOLF0:USTF0",1725793975249,0.28098943,130.9,130.8,6.72195172]
["bitfinex-derivatives","SOLF0:USTF0",1725793975454,3.84421342,130.91,130.81,5.41235172]
["bitfinex-derivatives","SOLF0:USTF0",1725793975656,0.28098943,130.9,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793975857,3.72687662,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793976156,4.0142,130.93,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793976361,0.28097966,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793976654,4.06556917,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793976848,0.28097966,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977050,3.72735611,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977248,4.0142,130.93,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977249,0.28097645,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977451,3.9134755,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977646,0.28097645,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793977851,3.73423526,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793978053,4.0142,130.93,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793978246,0.28097645,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793978446,4.02973438,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793978656,0.28097645,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793978955,3.83398303,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793979156,4.0142,130.93,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793979347,0.28097638,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793979553,4.15623434,130.92,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793979754,0.28097638,130.91,130.81,5.23486787]
["bitfinex-derivatives","SOLF0:USTF0",1725793979953,3.89857066,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793980259,0.28097645,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793980559,3.9119468,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793980758,4.0142,130.93,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793980958,0.28098339,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793981159,4.15509483,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793981457,0.28098339,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793984743,0.28101599,130.9,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793984946,0.28101599,130.89,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793985243,4.0142,130.93,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793985451,0.28100615,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793985651,4.12895607,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793985852,0.28100615,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793986348,0.28100615,130.9,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793986547,0.28100615,130.89,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793986752,3.86218101,130.9,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793986958,4.0142,130.93,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793987263,0.28098127,130.92,130.81,5.12364459]
["bitfinex-derivatives","SOLF0:USTF0",1725793987465,4.14736695,130.92,130.82,4.09033926]
["bitfinex-derivatives","SOLF0:USTF0",1725793987758,4.0142,130.93,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793988751,0.28095297,130.92,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793988963,3.74292126,130.92,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793989162,4.0142,130.93,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793989363,0.28095297,130.92,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793989558,4.05359339,130.92,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793989761,3.77264042,130.92,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793990057,4.0142,130.93,130.82,3.74712593]
["bitfinex-derivatives","SOLF0:USTF0",1725793990260,0.28095306,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793990462,4.10059387,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793990655,4.0142,130.93,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793990861,0.28095314,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793991166,4.03907312,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793991464,4.0142,130.93,130.81,9.13576546]
["bitfinex-derivatives","SOLF0:USTF0",1725793991659,0.28095306,130.92,130.81,9.13576546]
["bitfinex-derivatives","SOLF0:USTF0",1725793991860,4.14606578,130.92,130.81,9.13576546]
["bitfinex-derivatives","SOLF0:USTF0",1725793992061,3.86511272,130.92,130.81,9.13576546]
["bitfinex-derivatives","SOLF0:USTF0",1725793992265,4.0142,130.93,130.81,9.13576546]
["bitfinex-derivatives","SOLF0:USTF0",1725793992564,0.28095636,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793992766,4.15829682,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793992966,4.0142,130.93,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793993265,0.2809564,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793993464,4.11549977,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793993659,0.28097924,130.91,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793993859,3.79403897,130.91,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793994061,4.0142,130.93,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793994261,0.28097435,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793994457,4.12736334,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793994664,0.28097435,130.91,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793994969,3.79365685,130.91,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793995167,4.0142,130.93,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793995362,0.28098026,130.92,130.81,5.04673274]
["bitfinex-derivatives","SOLF0:USTF0",1725793995561,4.08839332,130.92,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793995762,4.0142,130.93,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793995763,0.28098026,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793995962,0.28098026,130.9,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793996262,3.81696599,130.91,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793996458,4.0142,130.93,130.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725793996659,0.28097473,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793996970,4.0461605,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793997163,0.28097473,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793997358,0.28097473,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793997563,0.28097473,130.89,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793997767,0.2810133,130.88,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793997967,3.90928028,130.88,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793998165,26.9642,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793998367,0.28101287,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793998668,4.10353067,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793998868,0.28101287,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793999071,0.28101287,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793999467,0.28101287,130.89,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793999666,26.9642,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725793999865,0.28100985,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794000169,4.04219018,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794000372,0.28100985,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794000759,0.28100985,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794000960,3.88387737,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794001167,26.9642,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794001472,0.2810033,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794001773,4.08270041,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794001968,0.2810033,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794002276,3.79940371,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794002479,0.28100344,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794002778,0.28100344,130.89,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794003275,4.0142,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794003466,0.28100338,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794003775,4.02449695,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794003968,0.28100338,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794004370,0.28100338,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794004569,0.28100338,130.89,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794004771,4.0142,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794004974,0.28100295,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794005275,4.15027363,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794005567,0.28100295,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794005775,0.28100295,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794006075,4.0142,130.93,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794006375,0.2809965,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794006577,4.06969426,130.92,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794006878,0.2809965,130.91,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794007067,0.2809965,130.9,130.8,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725794007272,0.2809965,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794007467,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794007775,0.2809965,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794007977,4.09951148,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794008277,0.2809965,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794008467,0.2809965,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794010377,3.80895818,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794010569,0.28099301,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794010771,3.90796663,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794010971,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794011172,0.28095707,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794011381,4.16484056,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794011673,0.28095707,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794012073,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794012272,0.28095483,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794012479,4.07003823,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794012667,0.28095483,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794012873,3.86935249,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794013070,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794013273,0.28093024,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794013477,4.02108772,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794013678,3.74015748,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794013977,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794014278,0.28092941,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794014474,3.80284381,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794014680,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794014880,0.28092941,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794015072,4.09715141,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794015271,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794015474,0.28092941,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794015773,3.87670081,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794015978,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794017974,4.0142,130.93,130.81,5.14402696]
["bitfinex-derivatives","SOLF0:USTF0",1725794019274,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794025981,4.0142,130.93,130.81,5.11468816]
["bitfinex-derivatives","SOLF0:USTF0",1725794027973,0.28092471,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794028169,4.16267965,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794028384,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794028682,0.28092313,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794028884,4.00789706,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794029083,3.72697393,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794029386,4.0142,130.93,130.81,5.06156578]
["bitfinex-derivatives","SOLF0:USTF0",1725794029690,0.28092788,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794029879,4.11758613,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794030075,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794030378,0.28092443,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794030575,4.12178661,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794030780,3.84086218,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794030976,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794031283,0.28093094,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794031489,4.17911942,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794031789,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794031983,0.5618594,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794032173,4.14404495,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794032375,0.2809297,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794033084,4.13410915,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794036280,3.85317945,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794036489,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794036691,0.28094046,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794036985,4.11759871,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794037189,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794037384,0.28093922,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794037587,4.02855062,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794037793,0.28093922,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794038089,3.79576549,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794038292,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794038585,0.28096162,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794038790,4.12746827,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794038986,0.28096162,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794039184,3.88931356,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794039389,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794039583,0.28096162,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794039786,4.06096467,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794039988,0.28096162,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794040289,3.86829231,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794040487,4.0142,130.93,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794040683,0.28096162,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794040880,4.18479895,130.92,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794041092,0.28096162,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794041282,3.82739642,130.91,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794041591,0.28098034,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794041793,3.84841767,130.9,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794042093,1.3348,130.89,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794042292,1.344,130.88,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794042982,5.12056321,130.88,130.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725794049298,5.12056321,130.88,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794049488,6.46866321,130.88,130.79,4.09724099]
["bitfinex-derivatives","SOLF0:USTF0",1725794049691,6.46866321,130.88,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794057898,0.28103362,130.87,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794058500,6.46866321,130.88,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794065513,0.28103647,130.87,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794066911,6.46866321,130.88,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794068505,0.28102994,130.87,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794071508,0.28107675,130.86,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794071707,0.28107675,130.85,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794071904,6.46866321,130.88,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794072119,0.28108326,130.87,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794076015,7.98484104,130.9,130.78,160.97095711]
["bitfinex-derivatives","SOLF0:USTF0",1725794076213,3.90647702,130.89,130.78,164.71608213]
["bitfinex-derivatives","SOLF0:USTF0",1725794076420,1.3088,130.96,130.79,4.09049875]
["bitfinex-derivatives","SOLF0:USTF0",1725794076621,0.28092435,130.95,130.79,4.09049875]
["bitfinex-derivatives","SOLF0:USTF0",1725794077222,0.28092435,130.95,130.8,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725794077420,0.28090711,130.94,130.8,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725794077612,0.28090711,130.94,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794080216,3.7379559,130.95,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794080417,0.28090268,130.94,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794080623,3.91305268,130.94,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794080822,1.3088,130.96,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794081122,0.28090268,130.95,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794081319,0.28090268,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794081524,0.28090268,130.94,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794081715,5.11677608,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794081914,0.28090268,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794084425,5.11677608,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794084620,0.28090268,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794089327,5.11677608,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794089530,0.28090268,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794096936,0.28087748,130.94,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794097240,5.11677608,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794097441,0.28088441,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794097637,3.80797608,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794097838,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794098041,0.2808577,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794098239,4.1679278,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794098539,3.8870701,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794098737,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794098933,0.28085087,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794099134,4.1293292,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794099333,3.84847833,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794099641,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794099844,0.28085919,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794100036,4.18902808,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794100239,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794100437,0.28085922,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794100734,3.76374736,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794100937,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794101137,0.28086084,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794101340,4.11567276,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794101544,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794101849,0.28085922,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794102045,4.02512113,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794102240,2.613,130.97,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794102545,0.28085922,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794102745,4.17862803,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794103047,339.06151984,130.99,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794103249,0.28085179,130.98,130.82,5.1686464]
["bitfinex-derivatives","SOLF0:USTF0",1725794103436,0.28085179,130.98,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794103634,342.93903752,130.99,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794103840,0.28085074,130.98,130.82,5.16750011]
["bitfinex-derivatives","SOLF0:USTF0",1725794105043,0.2808507,130.97,130.82,5.16750011]
["bitfinex-derivatives","SOLF0:USTF0",1725794105238,365.88903752,130.99,130.82,5.16750011]
["bitfinex-derivatives","SOLF0:USTF0",1725794105441,0.28084201,130.98,130.82,5.16750011]
["bitfinex-derivatives","SOLF0:USTF0",1725794107753,0.28086896,130.97,130.82,5.16750011]
["bitfinex-derivatives","SOLF0:USTF0",1725794107951,0.28086939,130.96,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794108142,0.28086939,130.95,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794108448,0.28086939,130.94,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794108642,137.88903752,130.99,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794108843,0.28089086,130.98,130.82,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725794111453,137.88903752,130.99,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794111644,0.28092086,130.98,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794112747,7.98062939,130.97,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794112943,3.03132086,130.96,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794113146,0.28092086,130.95,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794116052,22.95,130.93,130.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725794116256,1.66592086,130.92,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794116555,0.28092086,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794116748,2.91422086,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794116941,0.28092086,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794118351,27.04444087,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794118547,0.28092086,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794119544,0.2810138,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794119845,26.76352001,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794120163,0.2810138,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794123156,0.2810138,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794123347,2.6333,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794123750,0.28103003,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794126458,2.6333,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794126657,0.28099675,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794127650,2.6333,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794127860,0.2809943,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794128955,2.6333,130.91,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794129158,0.28098294,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794130554,0.28098294,130.9,130.77,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725794130757,0.28098294,130.9,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794131869,2.6333,130.91,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794132070,0.28097564,130.9,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794133164,2.6333,130.91,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794133366,0.28096732,130.9,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794136253,0.28099273,130.89,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794136464,0.28099273,130.9,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794136765,0.28099273,130.89,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794136974,0.28099273,130.88,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794137166,2.6333,130.91,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794137359,0.28100541,130.9,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794140658,0.28104212,130.89,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794140860,0.28104212,130.88,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794141069,0.28104212,130.87,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794141364,0.28104212,130.86,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794141567,3.78900275,130.86,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794141782,1.2836,130.85,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794141963,5.06457277,130.85,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794142162,1.2836,130.85,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794142771,5.04621853,130.85,130.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725794153268,5.04621853,130.85,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794153574,3.76261853,130.85,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794153759,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794153962,0.2810527,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794158469,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794158675,0.2810446,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794161674,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794161878,0.28104003,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794166781,0.28105466,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794166986,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794166987,0.28105466,130.87,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794167277,0.28105466,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794167482,3.77895863,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794167671,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794167874,0.28106116,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794171281,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794171495,0.28106279,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794175984,0.28106767,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794176186,0.28106767,130.87,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794176387,0.28106767,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794176590,3.79980117,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794176889,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794177190,0.28105953,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794180292,0.28106116,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794180493,0.28106116,130.87,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794180697,0.28106116,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794180888,3.89233688,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794181189,28.06892001,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794181396,0.28107072,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794181591,0.28107072,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794181893,0.28107072,130.87,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794182084,0.28107072,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794182399,3.90113183,130.86,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794182589,28.06892001,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794182794,0.28106767,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794184592,0.28101238,130.88,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794184802,28.06892001,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794184993,0.28102539,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794188909,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794189106,0.28100379,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794193301,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794193508,0.28099836,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794194500,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794194705,0.56199954,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794194899,0.28099977,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794201111,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794201308,0.28101156,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794202209,1.3054,130.9,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794202409,0.28101152,130.89,130.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725794205619,0.28101152,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794206821,1.3054,130.9,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794207023,0.28100671,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794207814,1.3054,130.9,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794208023,0.2810368,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794208716,4.15519128,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794209018,0.2810368,130.88,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794209419,1.3054,130.9,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794209613,0.28103412,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794211018,0.281027,130.88,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794211219,5.17955448,130.9,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794211521,0.28102783,130.89,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794217715,26.76352001,130.95,130.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725794218026,26.76352001,130.95,130.77,5.11395765]
["bitfinex-derivatives","SOLF0:USTF0",1725794218223,26.76352001,130.95,130.77,157.53466186]
["bitfinex-derivatives","SOLF0:USTF0",1725794218721,26.76352001,130.95,130.77,161.43366025]
["bitfinex-derivatives","SOLF0:USTF0",1725794218929,26.76352001,130.95,130.78,1.40429129]
["bitfinex-derivatives","SOLF0:USTF0",1725794219223,26.76352001,130.95,130.77,161.43366025]
["bitfinex-derivatives","SOLF0:USTF0",1725794224026,26.76352001,130.95,130.78,1.40431774]
["bitfinex-derivatives","SOLF0:USTF0",1725794224229,231.84624206,130.96,130.78,1.40431774]
["bitfinex-derivatives","SOLF0:USTF0",1725794224230,228.0,130.96,130.78,1.40431774]
["bitfinex-derivatives","SOLF0:USTF0",1725794224427,230.6965,131.0,130.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725794224628,230.6965,131.0,130.8,1.40405939]
["bitfinex-derivatives","SOLF0:USTF0",1725794224629,27.02483202,130.99,130.8,1.40405939]
["bitfinex-derivatives","SOLF0:USTF0",1725794224825,0.28084423,130.98,130.8,1.40405939]
["bitfinex-derivatives","SOLF0:USTF0",1725794225031,0.28084423,130.98,130.81,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725794225428,0.28084423,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794225629,26.74398779,130.99,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794227142,228.0,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794227321,231.89411693,131.0,130.82,5.06850209]
["bitfinex-derivatives","SOLF0:USTF0",1725794227527,3.89411693,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794227739,1.2652,131.01,130.82,5.11893115]
["bitfinex-derivatives","SOLF0:USTF0",1725794228026,0.28079137,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794228333,4.05112787,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794228634,3.7703365,131.0,130.82,5.19254611]
["bitfinex-derivatives","SOLF0:USTF0",1725794228828,1.2652,131.01,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794229027,0.28079196,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794229227,4.09648054,131.0,130.82,5.17001101]
["bitfinex-derivatives","SOLF0:USTF0",1725794229420,0.28079196,130.99,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794229627,3.78245886,130.99,130.82,5.24601922]
["bitfinex-derivatives","SOLF0:USTF0",1725794229824,1.2652,131.01,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794230032,0.28079493,131.0,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794230232,4.01932945,131.0,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794230429,0.28079493,130.99,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794230629,1.2652,131.01,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794230827,0.28079302,131.0,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794231535,4.08005772,131.0,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794231730,0.28079302,130.99,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794232136,1.2652,131.01,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794232434,0.28079794,131.0,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794233235,0.28079837,130.99,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794233632,1.2974,130.99,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794234040,5.13562181,130.99,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794236234,0.28080496,130.98,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794236434,1.59710496,130.98,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794236639,0.28080496,130.97,130.82,5.10011401]
["bitfinex-derivatives","SOLF0:USTF0",1725794236941,0.28080496,130.97,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794237440,8.26173939,130.97,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794237645,0.28080496,130.96,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794238046,53.5323373,130.97,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794238245,0.28091806,130.95,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794238550,0.28091806,130.94,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794238738,0.28091806,130.93,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794238941,1.3456,130.95,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794246844,3.83040488,130.97,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794247041,1.3163,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794247753,5.22276492,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794270768,5.22276492,130.98,130.83,1.40380662]
["bitfinex-derivatives","SOLF0:USTF0",1725794270968,5.22276492,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794271170,5.22276492,130.98,130.83,1.40380592]
["bitfinex-derivatives","SOLF0:USTF0",1725794271667,5.22276492,130.98,130.84,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725794283584,5.22276492,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794283784,5.22276492,130.98,130.83,1.40374263]
["bitfinex-derivatives","SOLF0:USTF0",1725794286191,5.22276492,130.98,130.82,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725794286396,5.22276492,130.98,130.83,1.4036971]
["bitfinex-derivatives","SOLF0:USTF0",1725794289697,5.22276492,130.98,130.84,1.40345047]
["bitfinex-derivatives","SOLF0:USTF0",1725794289999,5.22276492,130.98,130.85,1.40345047]
["bitfinex-derivatives","SOLF0:USTF0",1725794290195,5.22276492,130.98,130.86,1.40345047]
["bitfinex-derivatives","SOLF0:USTF0",1725794290396,5.22276492,130.98,130.86,3.76546509]
["bitfinex-derivatives","SOLF0:USTF0",1725794290598,5.22276492,130.98,130.82,12.52498025]
["bitfinex-derivatives","SOLF0:USTF0",1725794290896,5.22276492,130.98,130.83,1.40347487]
["bitfinex-derivatives","SOLF0:USTF0",1725794294504,5.22276492,130.98,130.82,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725794294801,5.22276492,130.98,130.83,1.40345046]
["bitfinex-derivatives","SOLF0:USTF0",1725794297205,5.22276492,130.98,130.84,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794297505,5.22276492,130.98,130.82,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725794297506,5.22276492,130.98,130.85,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794297706,5.22276492,130.98,130.86,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794297907,5.22276492,130.98,130.86,3.75715307]
["bitfinex-derivatives","SOLF0:USTF0",1725794298109,5.22276492,130.98,130.82,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725794298304,5.22276492,130.98,130.83,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794298512,5.22276492,130.98,130.82,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725794298810,5.22276492,130.98,130.83,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794302810,5.22276492,130.98,130.84,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794303017,5.22276492,130.98,130.85,1.40345109]
["bitfinex-derivatives","SOLF0:USTF0",1725794303215,5.22276492,130.98,130.82,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725794303421,5.22276492,130.98,130.83,1.40347765]
["bitfinex-derivatives","SOLF0:USTF0",1725794306714,5.22276492,130.98,130.84,1.40352253]
["bitfinex-derivatives","SOLF0:USTF0",1725794306913,5.22276492,130.98,130.8,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1725794307123,5.22276492,130.98,130.81,1.40388537]
["bitfinex-derivatives","SOLF0:USTF0",1725794307816,5.22276492,130.98,130.79,3.80748663]
["bitfinex-derivatives","SOLF0:USTF0",1725794307817,28.18276492,130.98,130.79,3.80748663]
["bitfinex-derivatives","SOLF0:USTF0",1725794308014,28.18276492,130.98,130.8,1.40396757]
["bitfinex-derivatives","SOLF0:USTF0",1725794308211,28.18276492,130.98,130.8,3.78609625]
["bitfinex-derivatives","SOLF0:USTF0",1725794308521,28.18276492,130.98,130.8,3.86631016]
["bitfinex-derivatives","SOLF0:USTF0",1725794308722,28.18276492,130.98,130.78,22.57558242]
["bitfinex-derivatives","SOLF0:USTF0",1725794308912,28.18276492,130.98,130.79,1.40396236]
["bitfinex-derivatives","SOLF0:USTF0",1725794309113,28.18276492,130.98,130.79,5.23169345]
["bitfinex-derivatives","SOLF0:USTF0",1725794309314,28.18276492,130.98,130.8,1.40396236]
["bitfinex-derivatives","SOLF0:USTF0",1725794309517,28.18276492,130.98,130.8,3.85179526]
["bitfinex-derivatives","SOLF0:USTF0",1725794309820,28.18276492,130.98,130.78,22.57558242]
["bitfinex-derivatives","SOLF0:USTF0",1725794310019,5.22276492,130.98,130.79,1.40396284]
["bitfinex-derivatives","SOLF0:USTF0",1725794311015,5.22276492,130.98,130.79,2.71576284]
["bitfinex-derivatives","SOLF0:USTF0",1725794311211,5.22276492,130.98,130.8,1.40396284]
["bitfinex-derivatives","SOLF0:USTF0",1725794311814,5.22276492,130.98,130.81,1.40374729]
["bitfinex-derivatives","SOLF0:USTF0",1725794312122,5.22276492,130.98,130.82,1.40374729]
["bitfinex-derivatives","SOLF0:USTF0",1725794312424,5.22276492,130.98,130.79,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725794312623,5.22276492,130.98,130.8,1.40381068]
["bitfinex-derivatives","SOLF0:USTF0",1725794314622,5.22276492,130.98,130.81,1.40381268]
["bitfinex-derivatives","SOLF0:USTF0",1725794314920,5.22276492,130.98,130.82,1.40381268]
["bitfinex-derivatives","SOLF0:USTF0",1725794315122,5.22276492,130.98,130.83,1.40381268]
["bitfinex-derivatives","SOLF0:USTF0",1725794315428,5.22276492,130.98,130.84,1.40381268]
["bitfinex-derivatives","SOLF0:USTF0",1725794315724,5.22276492,130.98,130.79,12.49468025]
["bitfinex-derivatives","SOLF0:USTF0",1725794315925,5.22276492,130.98,130.81,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1725794316119,5.22276492,130.98,130.82,1.40367244]
["bitfinex-derivatives","SOLF0:USTF0",1725794317029,5.22276492,130.98,130.83,1.40367244]
["bitfinex-derivatives","SOLF0:USTF0",1725794317231,5.22276492,130.98,130.84,1.40367244]
["bitfinex-derivatives","SOLF0:USTF0",1725794317422,5.22276492,130.98,130.85,1.40367244]
["bitfinex-derivatives","SOLF0:USTF0",1725794317626,5.22276492,130.98,130.81,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725794317816,5.22276492,130.98,130.82,1.40357994]
["bitfinex-derivatives","SOLF0:USTF0",1725794322728,5.22276492,130.98,130.83,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794322920,5.22276492,130.98,130.84,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794323120,5.22276492,130.98,130.81,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725794323426,5.22276492,130.98,130.82,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794323822,5.22276492,130.98,130.83,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794324024,5.22276492,130.98,130.84,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794324220,5.22276492,130.98,130.81,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725794324422,5.22276492,130.98,130.82,1.40359804]
["bitfinex-derivatives","SOLF0:USTF0",1725794326623,5.22276492,130.98,130.81,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725794326829,5.22276492,130.98,130.82,1.40353294]
["bitfinex-derivatives","SOLF0:USTF0",1725794328933,5.22276492,130.98,130.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725794329124,5.22276492,130.98,130.84,1.40353294]
["bitfinex-derivatives","SOLF0:USTF0",1725794329728,5.22276492,130.98,130.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725794329932,5.22276492,130.98,130.84,1.40345917]
["bitfinex-derivatives","SOLF0:USTF0",1725794330833,5.22276492,130.98,130.85,1.40345389]
["bitfinex-derivatives","SOLF0:USTF0",1725794331034,5.22276492,130.98,130.86,1.40345389]
["bitfinex-derivatives","SOLF0:USTF0",1725794331435,5.22276492,130.98,130.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725794331628,5.22276492,130.98,130.84,1.40345084]
["bitfinex-derivatives","SOLF0:USTF0",1725794334925,5.22276492,130.98,130.85,1.40345084]
["bitfinex-derivatives","SOLF0:USTF0",1725794335134,5.22276492,130.98,130.86,1.40342055]
["bitfinex-derivatives","SOLF0:USTF0",1725794335521,5.22276492,130.98,130.83,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725794335728,5.22276492,130.98,130.84,1.40342055]
["bitfinex-derivatives","SOLF0:USTF0",1725794336121,5.22276492,130.98,130.83,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725794336122,5.22276492,130.98,130.85,1.4034184]
["bitfinex-derivatives","SOLF0:USTF0",1725794336323,5.22276492,130.98,130.86,1.4034184]
["bitfinex-derivatives","SOLF0:USTF0",1725794339135,5.22276492,130.98,130.85,3.90332293]
["bitfinex-derivatives","SOLF0:USTF0",1725794339340,5.22276492,130.98,130.86,1.4034184]
["bitfinex-derivatives","SOLF0:USTF0",1725794339638,5.22276492,130.98,130.86,3.81921637]
["bitfinex-derivatives","SOLF0:USTF0",1725794339844,5.22276492,130.98,130.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725794340033,5.22276492,130.98,130.84,1.40342651]
["bitfinex-derivatives","SOLF0:USTF0",1725794341839,5.22276492,130.98,130.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725794342142,5.22276492,130.98,130.84,1.40358031]
["bitfinex-derivatives","SOLF0:USTF0",1725794342343,5.22276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794346854,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794349243,28.18276492,130.98,130.85,3.73596149]
["bitfinex-derivatives","SOLF0:USTF0",1725794351149,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794353048,28.18276492,130.98,130.85,3.76757334]
["bitfinex-derivatives","SOLF0:USTF0",1725794353647,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794353847,0.28082669,130.97,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794354045,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794354252,0.28082496,130.97,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794355254,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794355549,0.28081665,130.97,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794357950,28.18276492,130.98,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794358148,0.28083157,130.97,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794358955,22.96,130.96,130.84,134.86695323]
["bitfinex-derivatives","SOLF0:USTF0",1725794359152,337.2753,130.95,130.78,3.9024297]
["bitfinex-derivatives","SOLF0:USTF0",1725794359351,385.69482665,130.94,130.72,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725794359656,22.96,130.92,130.73,1.40470587]
["bitfinex-derivatives","SOLF0:USTF0",1725794359858,0.28094115,130.91,130.73,5.22299883]
["bitfinex-derivatives","SOLF0:USTF0",1725794360157,0.28094115,130.91,130.72,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725794360158,22.96,130.9,130.72,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725794360354,1.3304,130.89,130.73,1.40472515]
["bitfinex-derivatives","SOLF0:USTF0",1725794360656,6.37126888,130.89,130.73,5.17984549]
["bitfinex-derivatives","SOLF0:USTF0",1725794360854,1.3082,130.88,130.74,1.40472515]
["bitfinex-derivatives","SOLF0:USTF0",1725794361057,1.3082,130.88,130.73,3.88464184]
["bitfinex-derivatives","SOLF0:USTF0",1725794361259,1.3082,130.88,130.74,1.40465296]
["bitfinex-derivatives","SOLF0:USTF0",1725794361462,1.3082,130.88,130.75,1.40465296]
["bitfinex-derivatives","SOLF0:USTF0",1725794361646,1.3082,130.88,130.73,3.84947633]
["bitfinex-derivatives","SOLF0:USTF0",1725794361647,1.3082,130.88,130.72,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725794361852,1.3082,130.88,130.73,1.40451569]
["bitfinex-derivatives","SOLF0:USTF0",1725794362161,1.3082,130.88,130.73,6.5774671]
["bitfinex-derivatives","SOLF0:USTF0",1725794362358,1.3082,130.88,130.74,1.40450864]
["bitfinex-derivatives","SOLF0:USTF0",1725794362556,1.3082,130.88,130.74,5.19129864]
["bitfinex-derivatives","SOLF0:USTF0",1725794362759,1.3082,130.88,130.75,1.40450864]
["bitfinex-derivatives","SOLF0:USTF0",1725794363061,1.3082,130.88,130.73,5.20583057]
["bitfinex-derivatives","SOLF0:USTF0",1725794363254,1.3082,130.88,130.74,1.40452474]
["bitfinex-derivatives","SOLF0:USTF0",1725794364256,1.3082,130.88,130.75,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725794364452,1.3082,130.88,130.76,1.40452474]
["bitfinex-derivatives","SOLF0:USTF0",1725794364660,1.3082,130.88,130.77,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725794371369,1.3082,130.88,130.78,1.40423136]
["bitfinex-derivatives","SOLF0:USTF0",1725794373569,1.3082,130.88,130.77,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725794373769,1.3082,130.88,130.78,1.40420198]
["bitfinex-derivatives","SOLF0:USTF0",1725794374068,1.3082,130.88,130.77,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725794374266,1.3082,130.88,130.78,1.40420219]
["bitfinex-derivatives","SOLF0:USTF0",1725794375657,2.6057,130.89,130.78,1.40420219]
["bitfinex-derivatives","SOLF0:USTF0",1725794378071,2.6057,130.89,130.79,1.40406271]
["bitfinex-derivatives","SOLF0:USTF0",1725794378265,2.6057,130.89,130.77,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725794378463,2.6057,130.89,130.78,1.40406298]
["bitfinex-derivatives","SOLF0:USTF0",1725794380970,1.3304,130.89,130.78,1.40406298]
["bitfinex-derivatives","SOLF0:USTF0",1725794381172,1.3736,130.93,130.78,1.40406298]
["bitfinex-derivatives","SOLF0:USTF0",1725794381173,1.37,130.92,130.78,1.40406298]
["bitfinex-derivatives","SOLF0:USTF0",1725794382071,1.37,130.92,130.79,1.40392083]
["bitfinex-derivatives","SOLF0:USTF0",1725794382373,1.37,130.92,130.8,2.74392083]
["bitfinex-derivatives","SOLF0:USTF0",1725794382575,1.37,130.92,130.81,2.66452083]
["bitfinex-derivatives","SOLF0:USTF0",1725794382872,1.37,130.92,130.81,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725794383072,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794383273,1.37,130.92,130.82,5.04270424]
["bitfinex-derivatives","SOLF0:USTF0",1725794383477,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794384073,1.37,130.92,130.82,5.06858161]
["bitfinex-derivatives","SOLF0:USTF0",1725794384274,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794384874,1.37,130.92,130.82,5.06323307]
["bitfinex-derivatives","SOLF0:USTF0",1725794385075,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794385683,1.37,130.92,130.82,5.10372913]
["bitfinex-derivatives","SOLF0:USTF0",1725794385871,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794386581,1.37,130.92,130.82,5.13582036]
["bitfinex-derivatives","SOLF0:USTF0",1725794386777,1.37,130.92,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794387280,1.37,130.92,130.82,5.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1725794393885,1.3122,130.93,130.82,5.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1725794397186,1.3122,130.93,130.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725794397377,5.10966122,130.93,130.82,5.09608837]
["bitfinex-derivatives","SOLF0:USTF0",1725794397582,1.2561,130.92,130.82,5.09608837]
["bitfinex-derivatives","SOLF0:USTF0",1725794399486,1.3392,130.91,130.82,5.09608837]
["bitfinex-derivatives","SOLF0:USTF0",1725794400291,1.2561,130.92,130.82,5.09608837]
["bitfinex-derivatives","SOLF0:USTF0",1725794405494,2.6237,130.92,130.82,5.09608837]
["bitfinex-derivatives","SOLF0:USTF0",1725794410393,2.6237,130.92,130.82,3.82878837]
["bitfinex-derivatives","SOLF0:USTF0",1725794410593,2.6237,130.92,130.81,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725794410796,2.6237,130.92,130.81,5.06503086]
["bitfinex-derivatives","SOLF0:USTF0",1725794410988,2.6237,130.92,130.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725794411602,2.6237,130.92,130.8,5.142521]
["bitfinex-derivatives","SOLF0:USTF0",1725794422605,2.6237,130.92,130.8,3.802521]
["bitfinex-derivatives","SOLF0:USTF0",1725794422803,2.6237,130.92,130.78,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725794423310,2.6237,130.92,130.78,5.16186066]
["bitfinex-derivatives","SOLF0:USTF0",1725794423910,2.6237,130.92,130.78,3.78286066]
["bitfinex-derivatives","SOLF0:USTF0",1725794424111,2.6237,130.92,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794424601,2.6237,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794425316,2.6237,130.92,130.77,1.40437362]
["bitfinex-derivatives","SOLF0:USTF0",1725794425510,2.6237,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794426011,2.6237,130.92,130.77,1.40439966]
["bitfinex-derivatives","SOLF0:USTF0",1725794427213,2.6237,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794428014,2.6237,130.92,130.77,1.40439154]
["bitfinex-derivatives","SOLF0:USTF0",1725794429311,2.6237,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794429506,2.6237,130.92,130.77,1.40426138]
["bitfinex-derivatives","SOLF0:USTF0",1725794433204,2.6237,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794433411,2.6237,130.92,130.77,1.4042784]
["bitfinex-derivatives","SOLF0:USTF0",1725794434517,2.6237,130.92,130.77,24.01120612]
["bitfinex-derivatives","SOLF0:USTF0",1725794434718,2.6237,130.92,130.78,1.4042784]
["bitfinex-derivatives","SOLF0:USTF0",1725794435222,2.6237,130.92,130.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725794438310,2.6237,130.92,130.8,1.40409056]
["bitfinex-derivatives","SOLF0:USTF0",1725794441318,2.6237,130.92,130.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725794441522,2.6237,130.92,130.8,1.40406811]
["bitfinex-derivatives","SOLF0:USTF0",1725794442520,2.6237,130.92,130.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725794442823,1.2561,130.92,130.8,1.40398238]
["bitfinex-derivatives","SOLF0:USTF0",1725794443220,1.2561,130.92,130.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725794443429,1.2561,130.92,130.8,1.40400274]
["bitfinex-derivatives","SOLF0:USTF0",1725794448927,1.3122,130.93,130.8,1.40400274]
["bitfinex-derivatives","SOLF0:USTF0",1725794449428,1.3822,130.96,130.8,1.40400274]
["bitfinex-derivatives","SOLF0:USTF0",1725794449627,1.3822,130.96,130.81,1.4036896]
["bitfinex-derivatives","SOLF0:USTF0",1725794449827,1.3822,130.96,130.82,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1725794450628,1.3822,130.96,130.83,1.4035256]
["bitfinex-derivatives","SOLF0:USTF0",1725794450835,1.3822,130.96,130.83,12.8114411]
["bitfinex-derivatives","SOLF0:USTF0",1725794451019,1.3822,130.96,130.84,5.3825256]
["bitfinex-derivatives","SOLF0:USTF0",1725794451226,1.3822,130.96,130.85,1.4035256]
["bitfinex-derivatives","SOLF0:USTF0",1725794452126,1.3822,130.96,130.84,7.7417015]
["bitfinex-derivatives","SOLF0:USTF0",1725794453129,1.3822,130.96,130.85,1.4035288]
["bitfinex-derivatives","SOLF0:USTF0",1725794453833,1.3822,130.96,130.84,7.7417015]
["bitfinex-derivatives","SOLF0:USTF0",1725794462542,1.3822,130.96,130.84,3.7627015]
["bitfinex-derivatives","SOLF0:USTF0",1725794462835,1.3822,130.96,130.78,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725794463039,1.3822,130.96,130.79,1.40416066]
["bitfinex-derivatives","SOLF0:USTF0",1725794464835,1.3822,130.96,130.78,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725794465035,1.3822,130.96,130.79,1.40418542]
["bitfinex-derivatives","SOLF0:USTF0",1725794465237,1.3822,130.96,130.78,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725794465536,0.28086572,130.95,130.78,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725794465743,1.3822,130.96,130.78,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725794466836,0.28087899,130.95,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794467237,0.28089533,130.94,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794467536,1.3822,130.96,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794467737,0.28087811,130.95,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794468345,0.28087811,130.95,130.77,1.40435876]
["bitfinex-derivatives","SOLF0:USTF0",1725794468747,1.3822,130.96,130.77,1.40435876]
["bitfinex-derivatives","SOLF0:USTF0",1725794470339,1.3822,130.96,130.78,1.40424263]
["bitfinex-derivatives","SOLF0:USTF0",1725794470538,1.3822,130.96,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794470833,0.2808616,130.95,130.77,1.40430801]
["bitfinex-derivatives","SOLF0:USTF0",1725794473847,0.2808616,130.95,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794474345,0.28088178,130.94,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794474539,1.3822,130.96,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794474741,0.28088178,130.95,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794475957,22.96,130.93,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794476148,2.5702,130.92,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794476646,1.288,130.91,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794476845,28.15527717,130.91,130.76,148.06720804]
["bitfinex-derivatives","SOLF0:USTF0",1725794479849,28.15527717,130.91,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794480060,0.2809962,130.9,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794480546,22.96,130.89,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794480742,0.2809962,130.88,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794483060,22.96,130.89,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794483061,0.28104781,130.87,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794483256,22.96,130.89,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794483455,0.28102997,130.88,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794483861,22.96,130.89,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794484162,0.28103639,130.88,130.76,144.30918936]
["bitfinex-derivatives","SOLF0:USTF0",1725794485353,0.28103639,130.88,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794487156,358.96,130.89,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794491058,22.96,130.9,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794491356,0.28101395,130.89,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794491764,22.96,130.9,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794491963,0.28102045,130.89,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794496950,22.96,130.88,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794497155,3.01542045,130.87,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794497358,2.7344,130.87,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794497563,1.3653,130.86,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794498163,24.3253,130.86,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794501161,22.96,130.84,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794501960,26.83610458,130.84,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794505864,362.83610458,130.84,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794511973,26.83610458,130.84,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794517883,362.83610458,130.84,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794521178,22.96,130.82,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794521374,0.28111133,130.81,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794521782,22.96,130.8,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794522170,0.28119556,130.79,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794522372,22.96,130.8,130.72,686.9059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794522983,22.96,130.8,130.72,683.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794523288,0.28121165,130.79,130.72,683.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794524678,0.28124474,130.78,130.72,683.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794524883,26.76912291,130.8,130.72,683.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794525082,0.2812226,130.79,130.72,683.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794526284,0.2812226,130.79,130.72,680.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794526781,22.96,130.78,130.72,680.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794527084,358.96,130.78,130.72,680.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794527287,362.8633443,130.78,130.72,680.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794531780,0.28125749,130.77,130.72,680.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794531984,22.96,130.76,130.72,677.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794532193,362.8194276,130.76,130.72,677.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794532391,0.2813064,130.75,130.72,674.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794532594,22.96,130.74,130.72,674.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794532786,0.2813064,130.73,130.72,674.91598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794533093,0.2813064,130.73,130.72,671.9159853]
["bitfinex-derivatives","SOLF0:USTF0",1725794533287,0.2813519,130.73,130.72,671.9159853]
["bitfinex-derivatives","SOLF0:USTF0",1725794533486,27.12309702,130.73,130.72,671.9159853]
["bitfinex-derivatives","SOLF0:USTF0",1725794533885,23.2413519,130.73,130.72,661.40598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794534689,27.14605913,130.73,130.72,661.40598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794534892,27.14605913,130.73,130.72,658.40598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794534893,23.2413519,130.73,130.72,658.40598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794535089,23.2413519,130.73,130.72,654.70598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794535693,27.06224742,130.73,130.72,654.70598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794536694,0.2813519,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794536991,4.05518238,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794537183,23.2413519,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794537793,27.13464264,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794538792,27.13462771,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794539098,26.85327004,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794541200,27.13462949,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794544802,23.24135945,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794545298,26.98657457,130.73,130.72,652.4059853]
["bitfinex-derivatives","SOLF0:USTF0",1725794546300,23.24135945,130.73,130.72,649.23598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794546511,23.24136089,130.73,130.72,649.23598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794547001,27.14398662,130.73,130.72,649.23598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794547602,23.24136089,130.73,130.72,646.23598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794548208,27.03107228,130.73,130.72,646.23598529]
["bitfinex-derivatives","SOLF0:USTF0",1725794550109,23.24136089,130.73,130.72,631.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794550621,26.99499739,130.73,130.72,631.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794550801,358.96,130.73,130.72,630.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794551003,359.24141489,130.73,130.72,630.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794551205,359.24141489,130.73,130.72,627.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794551602,363.13706639,130.73,130.72,627.49178529]
["bitfinex-derivatives","SOLF0:USTF0",1725794551798,23.24141489,130.73,130.72,605.60468529]
["bitfinex-derivatives","SOLF0:USTF0",1725794551997,23.24141489,130.73,130.72,603.51758529]
["bitfinex-derivatives","SOLF0:USTF0",1725794552508,35.06277389,130.73,130.72,601.43058529]
["bitfinex-derivatives","SOLF0:USTF0",1725794553304,35.06277389,130.73,130.72,597.43058529]
["bitfinex-derivatives","SOLF0:USTF0",1725794553613,35.06277389,130.73,130.72,593.43058529]
["bitfinex-derivatives","SOLF0:USTF0",1725794553998,31.23487618,130.73,130.72,579.95488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794554509,35.05896815,130.73,130.72,579.95488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794555217,35.05897048,130.73,130.72,579.95488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794556404,35.05897203,130.73,130.72,579.95488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794556812,31.23488006,130.73,130.72,576.22488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794557509,35.12713002,130.73,130.72,576.22488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794558105,31.23488006,130.73,130.72,576.22488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794558406,35.15929421,130.73,130.72,572.38488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794559214,34.87787544,130.73,130.72,572.38488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794559412,35.15930121,130.73,130.72,572.38488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794559618,31.23488706,130.73,130.72,571.4848853]
["bitfinex-derivatives","SOLF0:USTF0",1725794560000,31.23488706,130.73,130.72,532.5248853]
["bitfinex-derivatives","SOLF0:USTF0",1725794560202,31.23488706,130.73,130.72,506.56488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794560408,35.02345793,130.73,130.72,506.56488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794560603,35.02345793,130.73,130.72,483.60488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794560920,35.02345793,130.73,130.72,460.64488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794561217,58.03719745,130.73,130.72,418.68488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794561408,58.03719745,130.73,130.72,395.72488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794561815,61.959406,130.73,130.72,372.76488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794562015,58.03719745,130.73,130.72,10.80488529]
["bitfinex-derivatives","SOLF0:USTF0",1725794562313,58.03719745,130.73,130.43,9.99376554]
["bitfinex-derivatives","SOLF0:USTF0",1725794562507,58.03719745,130.73,130.44,1.40736187]
["bitfinex-derivatives","SOLF0:USTF0",1725794562508,22.96,130.71,130.44,1.40736187]
["bitfinex-derivatives","SOLF0:USTF0",1725794562707,0.28142577,130.7,130.44,10.56722024]
["bitfinex-derivatives","SOLF0:USTF0",1725794562904,0.28142577,130.7,130.45,1.40736187]
["bitfinex-derivatives","SOLF0:USTF0",1725794563105,0.28142577,130.7,130.45,5.19325232]
["bitfinex-derivatives","SOLF0:USTF0",1725794563306,34.70528543,130.71,130.46,1.40736126]
["bitfinex-derivatives","SOLF0:USTF0",1725794563617,0.28147225,130.7,130.46,1.40736126]
["bitfinex-derivatives","SOLF0:USTF0",1725794563812,0.28147225,130.7,130.47,1.40736126]
["bitfinex-derivatives","SOLF0:USTF0",1725794564014,0.28147225,130.7,130.48,1.40736126]
["bitfinex-derivatives","SOLF0:USTF0",1725794564410,0.28147225,130.7,130.43,5.27977058]
["bitfinex-derivatives","SOLF0:USTF0",1725794564609,0.28147225,130.7,130.44,1.40746229]
["bitfinex-derivatives","SOLF0:USTF0",1725794567315,0.28147225,130.7,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794567510,0.28147225,130.7,130.46,1.40746229]
["bitfinex-derivatives","SOLF0:USTF0",1725794569118,0.28147225,130.7,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794569119,1.56207225,130.7,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794569316,23.24147225,130.69,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794569612,0.28147225,130.68,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794570809,0.28159521,130.67,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794571011,0.28159521,130.66,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794571212,0.28159521,130.65,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794571418,0.28159521,130.64,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794571716,0.28160587,130.63,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794572114,0.28160587,130.62,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794572427,3.75075812,130.62,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794572612,22.96,130.69,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794572814,0.28160623,130.68,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794573413,22.96,130.66,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794573614,0.28160623,130.65,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794575925,0.28162401,130.64,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794576126,0.28162401,130.63,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794576517,0.28162401,130.62,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794576712,0.28162401,130.61,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794580524,0.28170571,130.6,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794580825,0.28170571,130.59,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581018,0.28170571,130.58,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581215,0.28170571,130.57,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581420,26.79940206,130.64,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581421,0.28174392,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581628,3.81372173,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794581817,22.96,130.57,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794582023,3.88846301,130.57,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794582323,184.75197999,130.58,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794582823,161.78197999,130.58,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794586722,184.75197999,130.58,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794589029,0.28171375,130.57,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794589239,22.97,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794591739,0.2817443,130.55,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794591933,22.97,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794593235,0.28174303,130.55,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794593934,22.97,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794597435,0.28174443,130.55,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794598528,22.97,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794601332,0.28174936,130.55,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794604734,0.28176688,130.54,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794605037,22.97,130.56,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794605249,0.28176524,130.55,130.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725794606339,0.28176524,130.55,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794607543,0.28182111,130.54,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794607737,0.28182111,130.53,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794607934,0.28182111,130.52,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794608130,22.97,130.56,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794608334,0.28181595,130.55,130.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725794610945,0.28181595,130.55,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794611642,0.28179382,130.54,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794611842,0.28178328,130.53,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794612045,22.97,130.56,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794612340,0.28175901,130.55,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794613544,22.97,130.56,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794614738,0.28173498,130.55,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794614935,1.64223498,130.55,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794615137,0.28173498,130.54,130.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725794617146,0.28173498,130.54,130.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725794618150,0.28185289,130.53,130.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725794618348,0.28185289,130.52,130.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725794618537,0.28185289,130.51,130.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725794618738,1.3605,130.55,130.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725794618942,0.28180794,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794619451,0.28180782,130.53,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794619642,0.28180992,130.52,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794619842,1.3605,130.55,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794620043,0.28180221,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794622738,0.28180221,130.53,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794622943,22.97,130.56,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794623145,0.28175037,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794627543,0.28175946,130.54,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794627744,22.97,130.56,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794628043,0.28175964,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794628658,49.80238716,130.56,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794628845,0.28175821,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794629351,22.97,130.54,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794630449,22.97,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794630652,0.28176311,130.54,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794630854,49.80238716,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794631049,49.80238716,130.54,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794631354,26.83238716,130.53,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794631658,3.91682637,130.52,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794631856,26.83238716,130.55,130.47,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725794632054,26.83238716,130.55,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794632055,22.97,130.56,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794632254,22.97,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794633258,23.25176861,130.55,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794633559,0.28176881,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794633859,27.14368142,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794634058,0.28176881,130.53,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794635458,26.86191261,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794635661,0.28177877,130.53,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794637354,26.86191261,130.54,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794638765,0.28177223,130.53,130.46,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725794639358,0.28177223,130.53,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794639560,26.86191261,130.54,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794639864,0.28177223,130.53,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794642370,26.86191261,130.54,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794642565,0.28178531,130.53,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794642956,26.86191261,130.54,130.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725794651769,26.86191261,130.54,130.46,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725794652163,22.97,130.56,130.33,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725794652363,22.97,130.53,130.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725794652568,22.97,130.53,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794652963,0.28180871,130.52,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794654474,22.97,130.54,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794654676,0.28180699,130.53,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794654971,22.97,130.52,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794656974,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794657169,49.80238716,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794657371,26.83238716,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794657570,30.71552495,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794657764,3.88313779,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794658079,22.97,130.52,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794658571,26.87499194,130.52,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794663868,0.28184182,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794666581,26.87499194,130.52,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794666775,0.2818301,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794667271,22.97,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794667472,49.80238716,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794667666,26.83238716,130.49,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794667869,22.97,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794668380,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794668571,0.28183619,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794668770,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794668976,0.28183665,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794669380,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794669576,0.28183665,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794669975,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794670773,0.28184317,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794670976,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794671582,0.28183665,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794671782,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794672283,0.2818436,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794672880,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794673082,0.28183711,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794673584,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794673982,0.28184316,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794674584,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794674789,0.28184316,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794675083,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794675387,0.28183666,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794675582,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794675784,0.28184321,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794678485,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794678673,0.28184815,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794682589,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794682886,0.2818518,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794686696,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794686892,0.28185477,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794687988,22.97,130.51,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794688292,0.28185477,130.5,130.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725794688886,0.28185477,130.5,130.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725794690793,0.28185826,130.49,130.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725794690993,22.97,130.51,130.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725794691198,0.28186294,130.5,130.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725794691490,0.28186294,130.5,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794694798,0.28193131,130.49,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794694997,0.28193131,130.48,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794695296,0.28193131,130.47,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794695497,0.28193131,130.46,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794695693,49.80238716,130.51,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794695694,0.28193131,130.45,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794695898,3.76304081,130.45,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794696086,49.80238716,130.51,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794696289,0.28194441,130.5,130.38,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725794697094,0.28194441,130.5,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794697289,22.97,130.49,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794697592,22.97,130.47,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794697793,0.28194441,130.46,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794698697,0.28195135,130.45,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794698896,22.97,130.44,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794699710,26.83680988,130.44,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794706097,53.66919704,130.44,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794706293,22.97,130.42,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794707109,3.7532607,130.42,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794707300,22.97,130.44,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794707501,53.68791794,130.44,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794710905,30.71791794,130.44,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794711107,3.86604265,130.44,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794711310,146.39380422,130.45,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794711809,150.22550063,130.45,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794715604,22.97,130.51,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794716512,30.74638574,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794716513,53.71638574,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794716696,0.28181338,130.51,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794717105,27.12320718,130.51,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794717304,26.87499194,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794718513,53.71638574,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794718714,26.8413938,130.51,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794720900,26.87499194,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794721808,53.71638574,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794722012,26.8413938,130.51,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794722705,26.87499194,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794723812,53.71638574,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794724022,22.97,130.5,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794724809,26.77663957,130.5,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794725012,3.80663957,130.5,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794725211,22.97,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794725715,26.76360576,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794726426,26.80385724,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794727323,22.97,130.52,130.38,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725794727625,26.74098826,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794729336,3.77098826,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794729522,22.97,130.53,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794729727,0.28181959,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794729938,27.1789125,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794730148,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794730830,53.73848671,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794731034,26.8413938,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794731433,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794733345,53.73848671,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794733534,26.8413938,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794733839,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794734843,53.73848671,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794735240,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794736452,53.73848671,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794736741,26.8413938,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794736938,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794738250,0.28181973,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794738445,26.89709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794738639,0.28181973,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794739547,23.25181973,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794739743,22.97,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794741753,3.92709291,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794741936,22.97,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794742145,26.86412756,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794742646,53.70552136,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794742847,26.8413938,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794743246,26.86412756,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794746447,53.70552136,130.52,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794746648,49.8113938,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794746836,26.8413938,130.5,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794747036,22.97,130.51,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794747240,1.3393,130.49,130.38,5.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1725794747646,1.3393,130.49,130.38,3.74530399]
["bitfinex-derivatives","SOLF0:USTF0",1725794747851,2.6805,130.48,130.37,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725794748063,2.6805,130.48,130.37,6.48106553]
["bitfinex-derivatives","SOLF0:USTF0",1725794756252,2.6805,130.48,130.37,5.20036553]
["bitfinex-derivatives","SOLF0:USTF0",1725794756457,2.6805,130.48,130.37,3.87036553]
["bitfinex-derivatives","SOLF0:USTF0",1725794756649,2.6805,130.48,130.34,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725794757048,2.6805,130.48,130.34,6.41190407]
["bitfinex-derivatives","SOLF0:USTF0",1725794757345,2.6805,130.48,130.34,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725794757550,22.97,130.47,130.34,6.43739408]
["bitfinex-derivatives","SOLF0:USTF0",1725794757756,22.97,130.47,130.34,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725794757950,22.97,130.47,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794758352,26.83857177,130.47,130.34,6.4795161]
["bitfinex-derivatives","SOLF0:USTF0",1725794758546,26.83857177,130.47,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794759051,26.83857177,130.47,130.34,6.38403841]
["bitfinex-derivatives","SOLF0:USTF0",1725794759253,26.83857177,130.47,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794759856,26.83857177,130.47,130.34,6.38902319]
["bitfinex-derivatives","SOLF0:USTF0",1725794793082,3.86857177,130.47,130.34,6.38902319]
["bitfinex-derivatives","SOLF0:USTF0",1725794793284,2.6805,130.48,130.34,6.38902319]
["bitfinex-derivatives","SOLF0:USTF0",1725794793788,29.5580993,130.48,130.34,6.38902319]
["bitfinex-derivatives","SOLF0:USTF0",1725794796192,2.6805,130.48,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794796688,2.6805,130.48,130.34,6.47951464]
["bitfinex-derivatives","SOLF0:USTF0",1725794796895,2.6805,130.48,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794797077,6.5950771,130.48,130.34,6.42507096]
["bitfinex-derivatives","SOLF0:USTF0",1725794797286,2.6805,130.48,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794797893,6.48005524,130.48,130.34,6.54967797]
["bitfinex-derivatives","SOLF0:USTF0",1725794802191,6.48005524,130.48,130.35,1.40908587]
["bitfinex-derivatives","SOLF0:USTF0",1725794802790,6.48005524,130.48,130.34,6.54967797]
["bitfinex-derivatives","SOLF0:USTF0",1725794805594,6.48005524,130.48,130.35,1.40907597]
["bitfinex-derivatives","SOLF0:USTF0",1725794806296,6.48005524,130.48,130.34,6.54967797]
["bitfinex-derivatives","SOLF0:USTF0",1725794806599,6.48005524,130.48,130.35,1.40907798]
["bitfinex-derivatives","SOLF0:USTF0",1725794806800,6.48005524,130.48,130.34,6.54967797]
["bitfinex-derivatives","SOLF0:USTF0",1725794807294,6.48005524,130.48,130.35,1.40908651]
["bitfinex-derivatives","SOLF0:USTF0",1725794807501,6.48005524,130.48,130.34,6.54967797]
["bitfinex-derivatives","SOLF0:USTF0",1725794808293,2.6805,130.48,130.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725794808705,3.74252415,130.47,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794813304,2.6805,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794813897,29.54484135,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794814095,25.6505,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794814696,29.47775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794826099,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794828719,6.50775042,130.48,130.35,1.40908049]
["bitfinex-derivatives","SOLF0:USTF0",1725794829515,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794838717,6.50775042,130.48,130.35,1.40908006]
["bitfinex-derivatives","SOLF0:USTF0",1725794839112,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794839309,6.50775042,130.48,130.35,1.40908006]
["bitfinex-derivatives","SOLF0:USTF0",1725794839615,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794843018,29.52775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794844419,29.52775042,130.48,130.35,1.4090865]
["bitfinex-derivatives","SOLF0:USTF0",1725794846424,29.52775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794850627,6.50775042,130.48,130.35,1.40907638]
["bitfinex-derivatives","SOLF0:USTF0",1725794850819,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794863835,33.34737992,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794864326,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794869838,33.34737992,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794870033,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794885944,29.52775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794886147,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794893244,6.50775042,130.48,130.35,1.40907944]
["bitfinex-derivatives","SOLF0:USTF0",1725794894354,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794898154,6.50775042,130.48,130.35,1.40907944]
["bitfinex-derivatives","SOLF0:USTF0",1725794898856,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794899757,6.50775042,130.48,130.35,1.40907944]
["bitfinex-derivatives","SOLF0:USTF0",1725794900854,6.50775042,130.48,130.34,6.37724129]
["bitfinex-derivatives","SOLF0:USTF0",1725794907062,1.3393,130.49,130.35,9.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1725794907364,1.3393,130.49,130.36,1.40882807]
["bitfinex-derivatives","SOLF0:USTF0",1725794907661,1.3393,130.49,130.37,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725794908160,1.3393,130.49,130.38,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725794922682,2.6687,130.48,130.38,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725794932887,2.6687,130.48,130.37,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725794933888,0.28191662,130.47,130.34,3.74674129]
["bitfinex-derivatives","SOLF0:USTF0",1725794934091,0.28191662,130.47,130.32,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725794934293,0.28191662,130.47,130.32,5.23422558]
["bitfinex-derivatives","SOLF0:USTF0",1725794934483,0.28191662,130.47,130.32,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725794935090,0.28191662,130.47,130.32,5.28828297]
["bitfinex-derivatives","SOLF0:USTF0",1725794935388,23.02,130.46,130.32,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725794935587,49.8596295,130.46,130.32,5.29083836]
["bitfinex-derivatives","SOLF0:USTF0",1725794935780,23.02,130.44,130.32,5.29083836]
["bitfinex-derivatives","SOLF0:USTF0",1725794936095,26.9995,130.43,130.32,5.29083836]
["bitfinex-derivatives","SOLF0:USTF0",1725794936790,30.85966721,130.43,130.32,5.29083836]
["bitfinex-derivatives","SOLF0:USTF0",1725794939193,30.85966721,130.43,130.32,3.90273836]
["bitfinex-derivatives","SOLF0:USTF0",1725794939692,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794939884,30.85966721,130.43,130.26,1.40997766]
["bitfinex-derivatives","SOLF0:USTF0",1725794940892,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794941087,30.85966721,130.43,130.26,1.40994938]
["bitfinex-derivatives","SOLF0:USTF0",1725794942391,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794942590,30.85966721,130.43,130.26,1.40998432]
["bitfinex-derivatives","SOLF0:USTF0",1725794944489,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794944787,30.85966721,130.43,130.26,1.40995156]
["bitfinex-derivatives","SOLF0:USTF0",1725794946597,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794946895,30.85966721,130.43,130.26,1.40995975]
["bitfinex-derivatives","SOLF0:USTF0",1725794950592,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794950793,30.85966721,130.43,130.26,1.41001864]
["bitfinex-derivatives","SOLF0:USTF0",1725794951789,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794951988,30.85966721,130.43,130.26,1.40997596]
["bitfinex-derivatives","SOLF0:USTF0",1725794952495,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794952695,30.85966721,130.43,130.26,1.40998417]
["bitfinex-derivatives","SOLF0:USTF0",1725794954688,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794955294,30.85966721,130.43,130.26,1.41005796]
["bitfinex-derivatives","SOLF0:USTF0",1725794958604,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794958794,30.85966721,130.43,130.26,1.41003462]
["bitfinex-derivatives","SOLF0:USTF0",1725794963901,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794964100,30.85966721,130.43,130.26,1.40995964]
["bitfinex-derivatives","SOLF0:USTF0",1725794966797,30.85966721,130.43,130.27,1.40986954]
["bitfinex-derivatives","SOLF0:USTF0",1725794966993,30.85966721,130.43,130.27,3.77752205]
["bitfinex-derivatives","SOLF0:USTF0",1725794967198,30.85966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794967399,36.98966721,130.43,130.26,1.40986954]
["bitfinex-derivatives","SOLF0:USTF0",1725794970901,36.98966721,130.43,130.27,1.40987463]
["bitfinex-derivatives","SOLF0:USTF0",1725794971107,36.98966721,130.43,130.27,3.91216716]
["bitfinex-derivatives","SOLF0:USTF0",1725794971296,36.98966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794971502,36.98966721,130.43,130.26,1.40980912]
["bitfinex-derivatives","SOLF0:USTF0",1725794975011,36.98966721,130.43,130.27,1.40975485]
["bitfinex-derivatives","SOLF0:USTF0",1725794975208,36.98966721,130.43,130.27,3.8150201]
["bitfinex-derivatives","SOLF0:USTF0",1725794975409,36.98966721,130.43,130.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725794975612,36.98966721,130.43,130.26,1.40982036]
["bitfinex-derivatives","SOLF0:USTF0",1725794977607,36.98966721,130.43,130.26,12.65148911]
["bitfinex-derivatives","SOLF0:USTF0",1725794977909,36.98966721,130.43,130.27,1.40982036]
["bitfinex-derivatives","SOLF0:USTF0",1725794978109,36.98966721,130.43,130.28,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725794978809,36.98966721,130.43,130.29,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725794979806,36.98966721,130.43,130.29,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725794988116,13.96966721,130.43,130.29,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725794989922,10.1095,130.43,130.3,12.65123245]
["bitfinex-derivatives","SOLF0:USTF0",1725794990116,10.1095,130.43,130.31,1.4095637]
["bitfinex-derivatives","SOLF0:USTF0",1725794990315,10.1095,130.43,130.32,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725794990517,10.1095,130.43,130.33,1.4095637]
["bitfinex-derivatives","SOLF0:USTF0",1725794991014,10.1095,130.43,130.3,5.1112414]
["bitfinex-derivatives","SOLF0:USTF0",1725794991015,10.1095,130.43,130.3,3.7746414]
["bitfinex-derivatives","SOLF0:USTF0",1725794991216,10.1095,130.43,130.31,1.4093569]
["bitfinex-derivatives","SOLF0:USTF0",1725794991419,10.1095,130.43,130.31,3.78325032]
["bitfinex-derivatives","SOLF0:USTF0",1725794991618,10.1095,130.43,130.29,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725794991823,10.1095,130.43,130.3,1.40944408]
["bitfinex-derivatives","SOLF0:USTF0",1725794992121,10.1095,130.43,130.3,5.17352511]
["bitfinex-derivatives","SOLF0:USTF0",1725794992420,10.1095,130.43,130.3,3.76408103]
["bitfinex-derivatives","SOLF0:USTF0",1725794992620,10.1095,130.43,130.29,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725794992821,10.1095,130.43,130.3,1.40946465]
["bitfinex-derivatives","SOLF0:USTF0",1725794999219,10.1095,130.43,130.29,11.5770999]
["bitfinex-derivatives","SOLF0:USTF0",1725794999524,10.1095,130.43,130.3,1.40946248]
["bitfinex-derivatives","SOLF0:USTF0",1725795001822,10.1095,130.43,130.32,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795002016,10.1095,130.43,130.33,1.4089764]
["bitfinex-derivatives","SOLF0:USTF0",1725795004836,10.1095,130.43,130.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725795005027,10.1095,130.43,130.32,1.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1725795006134,10.1095,130.43,130.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725795006340,10.1095,130.43,130.32,1.40928412]
["bitfinex-derivatives","SOLF0:USTF0",1725795008532,10.1095,130.43,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795011839,33.1295,130.43,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795014635,10.1095,130.43,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795014829,10.1095,130.43,130.31,10.36628124]
["bitfinex-derivatives","SOLF0:USTF0",1725795015036,10.1095,130.43,130.32,1.40948124]
["bitfinex-derivatives","SOLF0:USTF0",1725795015238,10.1095,130.43,130.32,2.78838124]
["bitfinex-derivatives","SOLF0:USTF0",1725795015438,10.1095,130.43,130.33,1.40948124]
["bitfinex-derivatives","SOLF0:USTF0",1725795016944,10.1095,130.43,130.34,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725795017151,10.1095,130.43,130.35,1.40948124]
["bitfinex-derivatives","SOLF0:USTF0",1725795018832,10.1095,130.43,130.35,5.30373781]
["bitfinex-derivatives","SOLF0:USTF0",1725795019035,10.1095,130.43,130.35,3.89425657]
["bitfinex-derivatives","SOLF0:USTF0",1725795019235,10.1095,130.43,130.34,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725795019442,10.1095,130.43,130.35,1.40894062]
["bitfinex-derivatives","SOLF0:USTF0",1725795019649,10.1095,130.43,130.35,5.32023403]
["bitfinex-derivatives","SOLF0:USTF0",1725795019844,10.1095,130.43,130.35,3.91129341]
["bitfinex-derivatives","SOLF0:USTF0",1725795020141,10.1095,130.43,130.34,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725795020446,10.1095,130.43,130.35,1.40894062]
["bitfinex-derivatives","SOLF0:USTF0",1725795022242,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795022432,10.1095,130.43,130.35,1.40894279]
["bitfinex-derivatives","SOLF0:USTF0",1725795022740,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795022943,10.1095,130.43,130.35,1.40894279]
["bitfinex-derivatives","SOLF0:USTF0",1725795026546,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795026742,10.1095,130.43,130.35,1.40894035]
["bitfinex-derivatives","SOLF0:USTF0",1725795030650,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795030651,10.1095,130.43,130.36,1.40887492]
["bitfinex-derivatives","SOLF0:USTF0",1725795030945,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795031146,10.1095,130.43,130.35,1.40887492]
["bitfinex-derivatives","SOLF0:USTF0",1725795034050,10.1095,130.43,130.34,12.69923763]
["bitfinex-derivatives","SOLF0:USTF0",1725795034555,10.1095,130.43,130.34,11.42873763]
["bitfinex-derivatives","SOLF0:USTF0",1725795035250,10.1095,130.43,130.34,3.75373763]
["bitfinex-derivatives","SOLF0:USTF0",1725795035448,10.1095,130.43,130.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725795036053,10.1095,130.43,130.32,5.23059848]
["bitfinex-derivatives","SOLF0:USTF0",1725795038961,14.01709202,130.43,130.32,5.23059848]
["bitfinex-derivatives","SOLF0:USTF0",1725795039462,10.1095,130.43,130.32,5.23059848]
["bitfinex-derivatives","SOLF0:USTF0",1725795039657,10.1095,130.43,130.33,1.40919893]
["bitfinex-derivatives","SOLF0:USTF0",1725795039855,10.1095,130.43,130.32,5.23059848]
["bitfinex-derivatives","SOLF0:USTF0",1725795040862,10.1095,130.43,130.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725795041164,10.1095,130.43,130.32,5.3056638]
["bitfinex-derivatives","SOLF0:USTF0",1725795041356,10.1095,130.43,130.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725795041957,10.1095,130.43,130.32,5.17375797]
["bitfinex-derivatives","SOLF0:USTF0",1725795045657,10.1095,130.43,130.33,2.81856521]
["bitfinex-derivatives","SOLF0:USTF0",1725795045858,10.1095,130.43,130.33,1.40928442]
["bitfinex-derivatives","SOLF0:USTF0",1725795049568,10.1095,130.43,130.34,1.40911614]
["bitfinex-derivatives","SOLF0:USTF0",1725795050766,10.1095,130.43,130.32,5.17375797]
["bitfinex-derivatives","SOLF0:USTF0",1725795051078,6.13,130.43,130.33,17.98225404]
["bitfinex-derivatives","SOLF0:USTF0",1725795051281,6.13,130.43,130.34,17.98225404]
["bitfinex-derivatives","SOLF0:USTF0",1725795051487,6.13,130.43,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795051671,6.13,130.43,130.37,4.11542848]
["bitfinex-derivatives","SOLF0:USTF0",1725795051976,6.13,130.43,130.38,1.40862848]
["bitfinex-derivatives","SOLF0:USTF0",1725795052388,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795052578,6.13,130.43,130.38,1.40859404]
["bitfinex-derivatives","SOLF0:USTF0",1725795055571,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795055877,6.13,130.43,130.38,1.40862616]
["bitfinex-derivatives","SOLF0:USTF0",1725795059577,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795059775,6.13,130.43,130.38,1.40864196]
["bitfinex-derivatives","SOLF0:USTF0",1725795060774,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795060980,6.13,130.43,130.38,1.40864196]
["bitfinex-derivatives","SOLF0:USTF0",1725795062783,6.13,130.43,130.39,1.40857548]
["bitfinex-derivatives","SOLF0:USTF0",1725795062982,6.13,130.43,130.39,3.76072961]
["bitfinex-derivatives","SOLF0:USTF0",1725795063185,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795063382,6.13,130.43,130.38,1.40851868]
["bitfinex-derivatives","SOLF0:USTF0",1725795067485,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795067690,6.13,130.43,130.38,1.40858428]
["bitfinex-derivatives","SOLF0:USTF0",1725795071992,6.13,130.43,130.37,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725795072199,6.13,130.43,130.38,1.40858407]
["bitfinex-derivatives","SOLF0:USTF0",1725795076087,3.07000001,130.43,130.38,1.40858407]
["bitfinex-derivatives","SOLF0:USTF0",1725795076592,3.07000001,130.43,130.39,1.40843569]
["bitfinex-derivatives","SOLF0:USTF0",1725795079703,2.07000001,130.43,130.39,1.40843569]
["bitfinex-derivatives","SOLF0:USTF0",1725795079894,0.07000001,130.43,130.4,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725795080090,0.07000001,130.43,130.41,1.40843569]
["bitfinex-derivatives","SOLF0:USTF0",1725795080291,228.0,130.62,130.41,1.40843569]
["bitfinex-derivatives","SOLF0:USTF0",1725795080597,2.6913,130.56,130.43,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795080798,2.6913,130.56,130.44,1.40843569]
["bitfinex-derivatives","SOLF0:USTF0",1725795080997,1.3085,130.55,130.44,11.53035025]
["bitfinex-derivatives","SOLF0:USTF0",1725795081289,1.3085,130.55,130.45,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725795081494,1.3085,130.55,130.46,1.40778581]
["bitfinex-derivatives","SOLF0:USTF0",1725795081715,1.3085,130.55,130.46,5.30987686]
["bitfinex-derivatives","SOLF0:USTF0",1725795081885,1.3085,130.55,130.47,1.40778581]
["bitfinex-derivatives","SOLF0:USTF0",1725795082494,1.3085,130.55,130.45,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725795082796,1.3085,130.55,130.46,1.40774767]
["bitfinex-derivatives","SOLF0:USTF0",1725795084892,3.7085,130.55,130.46,1.40774767]
["bitfinex-derivatives","SOLF0:USTF0",1725795085088,3.7085,130.55,130.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725795085404,3.7085,130.55,130.48,1.40772023]
["bitfinex-derivatives","SOLF0:USTF0",1725795085606,3.7085,130.55,130.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725795086102,3.7085,130.55,130.48,1.40771311]
["bitfinex-derivatives","SOLF0:USTF0",1725795086594,3.7085,130.55,130.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725795086800,3.7085,130.55,130.48,1.40771311]
["bitfinex-derivatives","SOLF0:USTF0",1725795087298,2.5698,130.56,130.48,1.40771311]
["bitfinex-derivatives","SOLF0:USTF0",1725795087497,2.5698,130.56,130.48,5.31979915]
["bitfinex-derivatives","SOLF0:USTF0",1725795087699,2.5698,130.56,130.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725795088293,2.5698,130.56,130.47,5.13809833]
["bitfinex-derivatives","SOLF0:USTF0",1725795088890,2.5698,130.56,130.47,3.75659833]
["bitfinex-derivatives","SOLF0:USTF0",1725795089196,2.5698,130.56,130.42,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795089393,2.5698,130.56,130.43,1.40803613]
["bitfinex-derivatives","SOLF0:USTF0",1725795089595,2.5698,130.56,130.43,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1725795089799,2.5698,130.56,130.44,1.40803655]
["bitfinex-derivatives","SOLF0:USTF0",1725795089999,2.5698,130.56,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795091698,2.5698,130.56,130.44,1.40810101]
["bitfinex-derivatives","SOLF0:USTF0",1725795093997,2.5698,130.56,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795094199,2.5698,130.56,130.44,1.40795759]
["bitfinex-derivatives","SOLF0:USTF0",1725795094597,2.5698,130.56,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795094808,2.5698,130.56,130.44,1.40792903]
["bitfinex-derivatives","SOLF0:USTF0",1725795099005,2.5698,130.56,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795099201,2.5698,130.56,130.44,1.40760756]
["bitfinex-derivatives","SOLF0:USTF0",1725795100202,2.5698,130.56,130.45,1.40760777]
["bitfinex-derivatives","SOLF0:USTF0",1725795100506,2.5698,130.56,130.46,1.40760777]
["bitfinex-derivatives","SOLF0:USTF0",1725795100708,2.5698,130.56,130.47,4.09630777]
["bitfinex-derivatives","SOLF0:USTF0",1725795101005,2.5698,130.56,130.48,1.40760777]
["bitfinex-derivatives","SOLF0:USTF0",1725795102701,139.96282281,130.64,130.48,1.40760777]
["bitfinex-derivatives","SOLF0:USTF0",1725795102905,2.4659,130.62,130.48,10.33740777]
["bitfinex-derivatives","SOLF0:USTF0",1725795103104,2.4659,130.62,130.48,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725795110904,2.4659,130.62,130.49,1.40757754]
["bitfinex-derivatives","SOLF0:USTF0",1725795111100,2.4659,130.62,130.49,12.95934038]
["bitfinex-derivatives","SOLF0:USTF0",1725795111301,2.4659,130.62,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795112107,2.4659,130.62,130.5,1.40740593]
["bitfinex-derivatives","SOLF0:USTF0",1725795112508,2.4659,130.62,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795112716,2.4659,130.62,130.5,1.40743189]
["bitfinex-derivatives","SOLF0:USTF0",1725795116216,2.4659,130.62,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795116409,2.4659,130.62,130.5,1.40742203]
["bitfinex-derivatives","SOLF0:USTF0",1725795118818,139.96282281,130.64,130.5,1.40742203]
["bitfinex-derivatives","SOLF0:USTF0",1725795120620,139.96282281,130.64,130.51,1.4072077]
["bitfinex-derivatives","SOLF0:USTF0",1725795120819,139.96282281,130.64,130.52,1.4072077]
["bitfinex-derivatives","SOLF0:USTF0",1725795121013,139.96282281,130.64,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795121213,139.96282281,130.64,130.5,1.40731413]
["bitfinex-derivatives","SOLF0:USTF0",1725795121924,139.96282281,130.64,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795122219,139.96282281,130.64,130.5,1.40737355]
["bitfinex-derivatives","SOLF0:USTF0",1725795122614,162.98282281,130.64,130.49,11.55176284]
["bitfinex-derivatives","SOLF0:USTF0",1725795131125,162.98282281,130.64,130.49,3.88276284]
["bitfinex-derivatives","SOLF0:USTF0",1725795131327,162.98282281,130.64,130.48,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725795131628,162.98282281,130.64,130.47,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725795133529,1.0,130.63,130.47,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725795134624,1.0,130.63,130.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725795137940,1.0,130.63,130.48,1.40758467]
["bitfinex-derivatives","SOLF0:USTF0",1725795138141,1.0,130.63,130.49,1.40743323]
["bitfinex-derivatives","SOLF0:USTF0",1725795138341,1.0,130.63,130.49,3.78130984]
["bitfinex-derivatives","SOLF0:USTF0",1725795138643,1.0,130.63,130.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725795138943,1.0,130.63,130.48,1.40743566]
["bitfinex-derivatives","SOLF0:USTF0",1725795139643,1.0,130.63,130.49,1.40745018]
["bitfinex-derivatives","SOLF0:USTF0",1725795139844,1.0,130.63,130.49,3.9015774]
["bitfinex-derivatives","SOLF0:USTF0",1725795140047,1.0,130.63,130.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725795140343,1.0,130.63,130.48,1.40745073]
["bitfinex-derivatives","SOLF0:USTF0",1725795141250,1.0,130.63,130.49,1.40742769]
["bitfinex-derivatives","SOLF0:USTF0",1725795141445,1.0,130.63,130.49,3.85944373]
["bitfinex-derivatives","SOLF0:USTF0",1725795141644,1.0,130.63,130.47,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725795141946,1.0,130.63,130.48,1.40740209]
["bitfinex-derivatives","SOLF0:USTF0",1725795142142,1.0,130.63,130.49,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725795142339,1.0,130.63,130.49,5.14353223]
["bitfinex-derivatives","SOLF0:USTF0",1725795142539,1.0,130.63,130.5,1.40726539]
["bitfinex-derivatives","SOLF0:USTF0",1725795142746,1.0,130.63,130.5,5.26679357]
["bitfinex-derivatives","SOLF0:USTF0",1725795143043,1.0,130.63,130.5,3.85952818]
["bitfinex-derivatives","SOLF0:USTF0",1725795143244,1.0,130.63,130.49,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725795143455,1.0,130.63,130.5,1.40730868]
["bitfinex-derivatives","SOLF0:USTF0",1725795143746,1.0,130.63,130.5,5.24271002]
["bitfinex-derivatives","SOLF0:USTF0",1725795144044,162.98282281,130.64,130.51,1.40719056]
["bitfinex-derivatives","SOLF0:USTF0",1725795144242,162.98282281,130.64,130.49,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725795144243,162.98282281,130.64,130.52,1.40719056]
["bitfinex-derivatives","SOLF0:USTF0",1725795144441,162.98282281,130.64,130.5,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725795144644,162.98282281,130.64,130.51,1.4071662]
["bitfinex-derivatives","SOLF0:USTF0",1725795145343,162.98282281,130.64,130.51,5.21977149]
["bitfinex-derivatives","SOLF0:USTF0",1725795145546,162.98282281,130.64,130.51,3.81260529]
["bitfinex-derivatives","SOLF0:USTF0",1725795145748,162.98282281,130.64,130.5,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725795146358,162.98282281,130.64,130.5,5.15399856]
["bitfinex-derivatives","SOLF0:USTF0",1725795146544,162.98282281,130.64,130.49,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725795146753,162.98282281,130.64,130.5,1.40729522]
["bitfinex-derivatives","SOLF0:USTF0",1725795147244,162.98282281,130.64,130.49,5.16171216]
["bitfinex-derivatives","SOLF0:USTF0",1725795147437,162.98282281,130.64,130.5,1.40739462]
["bitfinex-derivatives","SOLF0:USTF0",1725795147640,162.98282281,130.64,130.49,5.16171216]
["bitfinex-derivatives","SOLF0:USTF0",1725795151246,162.98282281,130.64,130.5,1.4072129]
["bitfinex-derivatives","SOLF0:USTF0",1725795151955,162.98282281,130.64,130.51,1.40711698]
["bitfinex-derivatives","SOLF0:USTF0",1725795152155,162.98282281,130.64,130.52,2.75411698]
["bitfinex-derivatives","SOLF0:USTF0",1725795152350,162.98282281,130.64,130.52,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725795155646,162.98282281,130.64,130.53,1.40699041]
["bitfinex-derivatives","SOLF0:USTF0",1725795155647,139.96282281,130.64,130.53,1.40699041]
["bitfinex-derivatives","SOLF0:USTF0",1725795155852,139.96282281,130.64,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795159259,2.5233,130.66,130.55,1.40685455]
["bitfinex-derivatives","SOLF0:USTF0",1725795160355,2.5233,130.66,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795160549,2.5233,130.66,130.55,1.40672448]
["bitfinex-derivatives","SOLF0:USTF0",1725795164459,2.5233,130.66,130.56,1.40666327]
["bitfinex-derivatives","SOLF0:USTF0",1725795164758,2.5233,130.66,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795164958,2.5233,130.66,130.55,1.40664194]
["bitfinex-derivatives","SOLF0:USTF0",1725795168364,2.5233,130.66,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795168563,2.5233,130.66,130.55,1.40644405]
["bitfinex-derivatives","SOLF0:USTF0",1725795169559,2.5233,130.66,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795169761,2.5233,130.66,130.55,1.406491]
["bitfinex-derivatives","SOLF0:USTF0",1725795172561,2.5233,130.66,130.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725795172562,2.5233,130.66,130.56,1.40649139]
["bitfinex-derivatives","SOLF0:USTF0",1725795172758,2.5233,130.66,130.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725795172962,2.5233,130.66,130.57,2.67509139]
["bitfinex-derivatives","SOLF0:USTF0",1725795173166,2.5233,130.66,130.58,1.40649139]
["bitfinex-derivatives","SOLF0:USTF0",1725795174959,22.99,130.74,130.58,1.40649139]
["bitfinex-derivatives","SOLF0:USTF0",1725795175168,25.5387,130.73,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795176168,22.99,130.72,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795177268,2.5487,130.73,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795177463,2.5487,130.73,130.6,1.40626303]
["bitfinex-derivatives","SOLF0:USTF0",1725795180561,2.5487,130.73,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795181074,2.5487,130.73,130.6,1.40639779]
["bitfinex-derivatives","SOLF0:USTF0",1725795181273,2.5487,130.73,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795182374,2.5487,130.73,130.6,1.40617129]
["bitfinex-derivatives","SOLF0:USTF0",1725795183571,2.5487,130.73,130.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725795183572,2.5487,130.73,130.61,1.4060481]
["bitfinex-derivatives","SOLF0:USTF0",1725795183773,2.5487,130.73,130.62,1.4060481]
["bitfinex-derivatives","SOLF0:USTF0",1725795183972,2.5487,130.73,130.63,2.7310481]
["bitfinex-derivatives","SOLF0:USTF0",1725795184182,2.5487,130.73,130.63,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725795184772,2.5487,130.73,130.63,5.13916877]
["bitfinex-derivatives","SOLF0:USTF0",1725795185479,2.5487,130.73,130.64,1.40585417]
["bitfinex-derivatives","SOLF0:USTF0",1725795185670,2.5487,130.73,130.64,2.76035417]
["bitfinex-derivatives","SOLF0:USTF0",1725795185869,2.5487,130.73,130.64,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725795189685,2.5487,130.73,130.63,5.13916877]
["bitfinex-derivatives","SOLF0:USTF0",1725795189872,2.5487,130.73,130.63,3.81416877]
["bitfinex-derivatives","SOLF0:USTF0",1725795190082,2.5487,130.73,130.6,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795190275,2.5487,130.73,130.61,1.4059929]
["bitfinex-derivatives","SOLF0:USTF0",1725795190772,2.5487,130.73,130.6,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795193082,2.5487,130.73,130.59,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725795193383,2.5487,130.73,130.58,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725795193582,2.5487,130.73,130.59,1.40640552]
["bitfinex-derivatives","SOLF0:USTF0",1725795195388,2.5487,130.73,130.58,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725795195579,2.5487,130.73,130.59,1.40638281]
["bitfinex-derivatives","SOLF0:USTF0",1725795197684,2.5487,130.73,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795203199,2.5487,130.73,130.61,1.40610271]
["bitfinex-derivatives","SOLF0:USTF0",1725795203693,2.5487,130.73,130.62,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725795214817,2.5487,130.73,130.63,3.73507805]
["bitfinex-derivatives","SOLF0:USTF0",1725795215108,2.5487,130.73,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795229013,2.5487,130.73,130.61,1.40609303]
["bitfinex-derivatives","SOLF0:USTF0",1725795230912,2.5487,130.73,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795231115,2.5487,130.73,130.61,1.40598277]
["bitfinex-derivatives","SOLF0:USTF0",1725795232814,1.3444,130.73,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795233021,1.2017,130.77,130.61,1.4060143]
["bitfinex-derivatives","SOLF0:USTF0",1725795233313,2.5885,130.77,130.61,1.4060143]
["bitfinex-derivatives","SOLF0:USTF0",1725795233719,2.5885,130.77,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795233918,22.99,130.76,130.61,1.40599745]
["bitfinex-derivatives","SOLF0:USTF0",1725795234119,26.89283091,130.76,130.61,1.40599745]
["bitfinex-derivatives","SOLF0:USTF0",1725795238017,26.89283091,130.76,130.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725795238018,26.89283091,130.76,130.62,1.40598018]
["bitfinex-derivatives","SOLF0:USTF0",1725795238218,26.89283091,130.76,130.63,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725795238420,26.89283091,130.76,130.63,6.46985167]
["bitfinex-derivatives","SOLF0:USTF0",1725795240422,22.99,130.76,130.63,6.46985167]
["bitfinex-derivatives","SOLF0:USTF0",1725795240817,26.79957684,130.76,130.63,6.46985167]
["bitfinex-derivatives","SOLF0:USTF0",1725795259027,22.99,130.76,130.63,6.46985167]
["bitfinex-derivatives","SOLF0:USTF0",1725795259328,22.99,130.76,130.64,1.40588642]
["bitfinex-derivatives","SOLF0:USTF0",1725795259729,22.99,130.76,130.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725795260133,22.99,130.76,130.66,1.40564271]
["bitfinex-derivatives","SOLF0:USTF0",1725795260437,22.99,130.76,130.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725795268545,22.99,130.79,130.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725795268746,1.2629,130.78,130.66,1.40555054]
["bitfinex-derivatives","SOLF0:USTF0",1725795269245,1.2629,130.78,130.67,1.40561493]
["bitfinex-derivatives","SOLF0:USTF0",1725795269546,1.2629,130.78,130.68,4.05121493]
["bitfinex-derivatives","SOLF0:USTF0",1725795269741,1.2629,130.78,130.69,1.40561493]
["bitfinex-derivatives","SOLF0:USTF0",1725795269944,3.78489616,130.83,130.68,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725795270247,2.5205,130.82,130.69,1.40527628]
["bitfinex-derivatives","SOLF0:USTF0",1725795270749,2.5205,130.82,130.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725795271339,2.5205,130.82,130.7,5.28349467]
["bitfinex-derivatives","SOLF0:USTF0",1725795274252,2.5205,130.82,130.71,1.40505048]
["bitfinex-derivatives","SOLF0:USTF0",1725795277352,2.5205,130.82,130.7,12.95249467]
["bitfinex-derivatives","SOLF0:USTF0",1725795277658,2.5205,130.82,130.71,1.40477555]
["bitfinex-derivatives","SOLF0:USTF0",1725795278851,22.99,130.87,130.71,1.40477555]
["bitfinex-derivatives","SOLF0:USTF0",1725795279951,2.5263,130.89,130.71,1.40477555]
["bitfinex-derivatives","SOLF0:USTF0",1725795280252,25.5163,130.89,130.71,1.40477555]
["bitfinex-derivatives","SOLF0:USTF0",1725795281450,25.5163,130.89,130.7,12.95249467]
["bitfinex-derivatives","SOLF0:USTF0",1725795281652,25.5163,130.89,130.71,1.40452903]
["bitfinex-derivatives","SOLF0:USTF0",1725795282856,2.5263,130.89,130.71,1.40452903]
["bitfinex-derivatives","SOLF0:USTF0",1725795283357,2.5263,130.89,130.72,1.40452903]
["bitfinex-derivatives","SOLF0:USTF0",1725795283558,2.5263,130.89,130.74,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1725795283756,2.5263,130.89,130.75,3.99262903]
["bitfinex-derivatives","SOLF0:USTF0",1725795283957,2.5263,130.89,130.76,1.40452903]
["bitfinex-derivatives","SOLF0:USTF0",1725795285558,2.5263,130.89,130.77,1.40430539]
["bitfinex-derivatives","SOLF0:USTF0",1725795285767,2.5263,130.89,130.78,2.77370539]
["bitfinex-derivatives","SOLF0:USTF0",1725795285973,2.5263,130.89,130.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725795288166,2.5263,130.89,130.79,1.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1725795289575,2.5263,130.89,130.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725795289866,2.5263,130.89,130.79,1.40424006]
["bitfinex-derivatives","SOLF0:USTF0",1725795290264,2.5263,130.89,130.8,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725795301480,2.5263,130.89,130.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725795301775,2.5263,130.89,130.77,3.88430383]
["bitfinex-derivatives","SOLF0:USTF0",1725795301977,2.5263,130.89,130.75,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725795302275,2.5263,130.89,130.76,1.4046786]
["bitfinex-derivatives","SOLF0:USTF0",1725795302474,2.5263,130.89,130.75,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725795303074,2.5263,130.89,130.76,1.40465199]
["bitfinex-derivatives","SOLF0:USTF0",1725795305169,2.5263,130.89,130.75,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725795305479,2.5263,130.89,130.76,1.40462618]
["bitfinex-derivatives","SOLF0:USTF0",1725795309075,2.5263,130.89,130.75,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725795309277,2.5263,130.89,130.76,1.40463392]
["bitfinex-derivatives","SOLF0:USTF0",1725795311278,2.5263,130.89,130.7,7.47276342]
["bitfinex-derivatives","SOLF0:USTF0",1725795311583,1.0,130.88,130.71,4.04546123]
["bitfinex-derivatives","SOLF0:USTF0",1725795311884,22.99,130.87,130.72,1.40496123]
["bitfinex-derivatives","SOLF0:USTF0",1725795312978,22.99,130.87,130.71,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725795313183,22.99,130.87,130.72,1.40478059]
["bitfinex-derivatives","SOLF0:USTF0",1725795313781,22.99,130.87,130.71,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725795313782,22.99,130.87,130.73,1.40483248]
["bitfinex-derivatives","SOLF0:USTF0",1725795313978,22.99,130.87,130.71,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725795314286,22.99,130.87,130.72,1.40483248]
["bitfinex-derivatives","SOLF0:USTF0",1725795317102,22.99,130.87,130.71,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725795317279,22.99,130.87,130.72,1.40490731]
["bitfinex-derivatives","SOLF0:USTF0",1725795319685,22.99,130.85,130.72,1.40490731]
["bitfinex-derivatives","SOLF0:USTF0",1725795319879,2.5168,130.84,130.72,1.40490731]
["bitfinex-derivatives","SOLF0:USTF0",1725795320785,25.5068,130.84,130.72,1.40490731]
["bitfinex-derivatives","SOLF0:USTF0",1725795320982,25.5068,130.84,130.73,1.40482098]
["bitfinex-derivatives","SOLF0:USTF0",1725795321182,25.5068,130.84,130.71,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725795321383,25.5068,130.84,130.72,1.40485362]
["bitfinex-derivatives","SOLF0:USTF0",1725795321784,2.5168,130.84,130.72,1.40485362]
["bitfinex-derivatives","SOLF0:USTF0",1725795324885,2.5168,130.84,130.71,13.87616875]
["bitfinex-derivatives","SOLF0:USTF0",1725795325088,2.5168,130.84,130.72,14.353379]
["bitfinex-derivatives","SOLF0:USTF0",1725795325290,2.5168,130.84,130.73,1.40441827]
["bitfinex-derivatives","SOLF0:USTF0",1725795325792,2.5168,130.84,130.74,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725795326093,2.5168,130.84,130.75,1.40441827]
["bitfinex-derivatives","SOLF0:USTF0",1725795326592,2.5168,130.84,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795328388,160.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795328589,159.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795329281,159.80496105,130.88,130.77,1.40437503]
["bitfinex-derivatives","SOLF0:USTF0",1725795329482,159.80496105,130.88,130.77,5.30884579]
["bitfinex-derivatives","SOLF0:USTF0",1725795329685,159.80496105,130.88,130.77,3.90447076]
["bitfinex-derivatives","SOLF0:USTF0",1725795329890,159.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795330097,159.80496105,130.88,130.77,1.40439216]
["bitfinex-derivatives","SOLF0:USTF0",1725795330288,159.80496105,130.88,130.77,5.2247972]
["bitfinex-derivatives","SOLF0:USTF0",1725795330489,159.80496105,130.88,130.77,3.82040504]
["bitfinex-derivatives","SOLF0:USTF0",1725795330685,159.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795333498,159.80496105,130.88,130.77,1.40437282]
["bitfinex-derivatives","SOLF0:USTF0",1725795333700,159.80496105,130.88,130.77,5.1867582]
["bitfinex-derivatives","SOLF0:USTF0",1725795333997,159.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795334198,159.80496105,130.88,130.77,1.40437303]
["bitfinex-derivatives","SOLF0:USTF0",1725795334389,159.80496105,130.88,130.77,5.30256912]
["bitfinex-derivatives","SOLF0:USTF0",1725795334589,159.80496105,130.88,130.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725795334898,159.80496105,130.88,130.72,3.56666875]
["bitfinex-derivatives","SOLF0:USTF0",1725795335202,159.80496105,130.88,130.71,10.70000626]
["bitfinex-derivatives","SOLF0:USTF0",1725795335203,159.80496105,130.88,130.73,1.40483309]
["bitfinex-derivatives","SOLF0:USTF0",1725795335398,1.0,130.87,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795335702,1.0,130.87,130.72,1.40489657]
["bitfinex-derivatives","SOLF0:USTF0",1725795335899,1.0,130.87,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795337112,1.0,130.87,130.72,1.4049746]
["bitfinex-derivatives","SOLF0:USTF0",1725795338594,1.0,130.87,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795338794,1.0,130.87,130.72,1.40496478]
["bitfinex-derivatives","SOLF0:USTF0",1725795339500,1.0,130.87,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795340101,1.0,130.87,130.72,1.40498026]
["bitfinex-derivatives","SOLF0:USTF0",1725795340303,3.80112936,130.86,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795340606,3.80112936,130.86,130.72,1.40495791]
["bitfinex-derivatives","SOLF0:USTF0",1725795341809,3.80112936,130.86,130.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725795342008,3.80112936,130.86,130.72,1.40496982]
["bitfinex-derivatives","SOLF0:USTF0",1725795342397,1.0,130.87,130.72,1.40496982]
["bitfinex-derivatives","SOLF0:USTF0",1725795343596,159.80496105,130.88,130.73,5.28428187]
["bitfinex-derivatives","SOLF0:USTF0",1725795343811,159.80496105,130.88,130.74,2.76386982]
["bitfinex-derivatives","SOLF0:USTF0",1725795343998,159.80496105,130.88,130.75,2.66436982]
["bitfinex-derivatives","SOLF0:USTF0",1725795344199,159.80496105,130.88,130.76,1.40496982]
["bitfinex-derivatives","SOLF0:USTF0",1725795346515,159.80496105,130.88,130.75,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725795346901,159.80496105,130.88,130.76,1.40447542]
["bitfinex-derivatives","SOLF0:USTF0",1725795350017,159.80496105,130.88,130.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725795350221,159.80496105,130.88,130.74,1.40458922]
["bitfinex-derivatives","SOLF0:USTF0",1725795351218,159.80496105,130.88,130.7,6.40890544]
["bitfinex-derivatives","SOLF0:USTF0",1725795351414,159.80496105,130.88,130.71,1.40482459]
["bitfinex-derivatives","SOLF0:USTF0",1725795351615,159.80496105,130.88,130.71,5.22246445]
["bitfinex-derivatives","SOLF0:USTF0",1725795351819,1.0,130.87,130.72,1.40482459]
["bitfinex-derivatives","SOLF0:USTF0",1725795352230,1.0,130.87,130.7,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725795352527,1.0,130.87,130.71,1.40487183]
["bitfinex-derivatives","SOLF0:USTF0",1725795353225,1.0,130.87,130.71,3.81507453]
["bitfinex-derivatives","SOLF0:USTF0",1725795353423,1.0,130.87,130.7,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725795353424,22.99,130.86,130.7,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725795353615,26.82686403,130.86,130.7,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725795354228,1.0,130.85,130.7,6.58942979]
["bitfinex-derivatives","SOLF0:USTF0",1725795354725,2.5398,130.84,130.7,6.58942979]
["bitfinex-derivatives","SOLF0:USTF0",1725795355428,2.5398,130.84,130.7,3.91522979]
["bitfinex-derivatives","SOLF0:USTF0",1725795355630,1.0,130.83,130.63,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725795355824,1.0,130.83,130.64,1.40554215]
["bitfinex-derivatives","SOLF0:USTF0",1725795356727,1.0,130.83,130.63,7.77800723]
["bitfinex-derivatives","SOLF0:USTF0",1725795356926,1.0,130.83,130.64,1.40557546]
["bitfinex-derivatives","SOLF0:USTF0",1725795360818,1.0,130.83,130.63,7.77800723]
["bitfinex-derivatives","SOLF0:USTF0",1725795361021,1.0,130.83,130.64,1.40541882]
["bitfinex-derivatives","SOLF0:USTF0",1725795365837,0.28112402,130.82,130.64,1.40541882]
["bitfinex-derivatives","SOLF0:USTF0",1725795366133,0.28112402,130.82,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795366529,0.28112402,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795366733,52.30025871,130.84,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795366933,0.28117305,130.83,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795367128,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795369229,1.0,130.81,130.64,1.40583208]
["bitfinex-derivatives","SOLF0:USTF0",1725795371234,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795371427,1.0,130.81,130.64,1.40581436]
["bitfinex-derivatives","SOLF0:USTF0",1725795376131,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795376336,1.0,130.81,130.64,1.40567545]
["bitfinex-derivatives","SOLF0:USTF0",1725795377437,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795377438,1.0,130.81,130.65,1.40568362]
["bitfinex-derivatives","SOLF0:USTF0",1725795377743,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795377944,1.0,130.81,130.64,1.40568362]
["bitfinex-derivatives","SOLF0:USTF0",1725795381147,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795381148,1.0,130.81,130.65,1.40566603]
["bitfinex-derivatives","SOLF0:USTF0",1725795381345,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795381548,1.0,130.81,130.64,1.40566603]
["bitfinex-derivatives","SOLF0:USTF0",1725795385951,1.0,130.81,130.65,1.40560068]
["bitfinex-derivatives","SOLF0:USTF0",1725795386144,1.0,130.81,130.63,5.10160723]
["bitfinex-derivatives","SOLF0:USTF0",1725795386344,1.0,130.81,130.64,1.40563335]
["bitfinex-derivatives","SOLF0:USTF0",1725795387549,1.0,130.81,130.64,5.27888837]
["bitfinex-derivatives","SOLF0:USTF0",1725795387550,22.99,130.8,130.64,5.27888837]
["bitfinex-derivatives","SOLF0:USTF0",1725795387846,22.99,130.8,130.65,1.40563335]
["bitfinex-derivatives","SOLF0:USTF0",1725795388350,22.99,130.8,130.63,5.24151058]
["bitfinex-derivatives","SOLF0:USTF0",1725795388546,3.4892,130.79,130.64,1.4056022]
["bitfinex-derivatives","SOLF0:USTF0",1725795388748,26.4792,130.79,130.64,5.21689126]
["bitfinex-derivatives","SOLF0:USTF0",1725795389051,26.4792,130.79,130.65,1.4056022]
["bitfinex-derivatives","SOLF0:USTF0",1725795389240,26.4792,130.79,130.63,5.18222216]
["bitfinex-derivatives","SOLF0:USTF0",1725795389445,26.4792,130.79,130.64,1.40566541]
["bitfinex-derivatives","SOLF0:USTF0",1725795389645,3.4892,130.79,130.64,1.40566541]
["bitfinex-derivatives","SOLF0:USTF0",1725795390252,3.4892,130.79,130.63,5.18222216]
["bitfinex-derivatives","SOLF0:USTF0",1725795390451,3.4892,130.79,130.64,1.40560005]
["bitfinex-derivatives","SOLF0:USTF0",1725795393661,7.21939781,130.79,130.64,5.22951181]
["bitfinex-derivatives","SOLF0:USTF0",1725795393962,22.99,130.78,130.65,1.40560005]
["bitfinex-derivatives","SOLF0:USTF0",1725795394361,22.99,130.78,130.66,1.40560005]
["bitfinex-derivatives","SOLF0:USTF0",1725795394560,22.99,130.78,130.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725795394761,22.99,130.78,130.68,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795394965,22.99,130.78,130.68,5.15965799]
["bitfinex-derivatives","SOLF0:USTF0",1725795395663,22.99,130.78,130.68,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795396566,22.99,130.78,130.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725795396768,1.0,130.77,130.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725795397668,1.0,130.77,130.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725795404583,0.28127047,130.76,130.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725795405171,0.28127047,130.75,130.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725795405374,1.0,130.75,130.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725795405579,1.55041295,130.74,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795405779,0.28133208,130.73,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795405978,2.4684,130.74,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795406483,22.99,130.71,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795406684,26.82723599,130.71,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795407682,1.0,130.7,130.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725795408880,1.2729,130.69,130.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725795409183,2.472,130.69,130.56,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725795409576,1.0,130.68,130.56,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725795427903,23.99,130.68,130.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725795428206,0.28147409,130.67,130.51,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725795428400,0.28147409,130.67,130.51,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725795428698,22.99,130.65,130.51,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725795428901,2.83887409,130.64,130.51,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725795429196,2.5574,130.64,130.41,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725795429400,23.27157818,130.63,130.42,4.06149091]
["bitfinex-derivatives","SOLF0:USTF0",1725795429602,0.28157818,130.62,130.43,1.40789091]
["bitfinex-derivatives","SOLF0:USTF0",1725795429902,22.99,130.61,130.43,1.40789091]
["bitfinex-derivatives","SOLF0:USTF0",1725795430502,23.99,130.61,130.42,6.46935924]
["bitfinex-derivatives","SOLF0:USTF0",1725795430698,27.7730485,130.61,130.43,1.40765396]
["bitfinex-derivatives","SOLF0:USTF0",1725795433306,27.7730485,130.61,130.44,1.40769004]
["bitfinex-derivatives","SOLF0:USTF0",1725795433608,27.7730485,130.61,130.45,1.40769004]
["bitfinex-derivatives","SOLF0:USTF0",1725795433805,27.7730485,130.61,130.46,1.40769004]
["bitfinex-derivatives","SOLF0:USTF0",1725795434010,27.7730485,130.61,130.47,4.15219004]
["bitfinex-derivatives","SOLF0:USTF0",1725795434205,27.7730485,130.61,130.48,2.68461589]
["bitfinex-derivatives","SOLF0:USTF0",1725795434404,27.7730485,130.61,130.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725795438313,27.7730485,130.61,130.49,1.40749954]
["bitfinex-derivatives","SOLF0:USTF0",1725795438513,27.7730485,130.61,130.49,5.31043373]
["bitfinex-derivatives","SOLF0:USTF0",1725795438715,27.7730485,130.61,130.49,3.90293419]
["bitfinex-derivatives","SOLF0:USTF0",1725795438910,27.7730485,130.61,130.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725795439111,27.7730485,130.61,130.49,1.40749954]
["bitfinex-derivatives","SOLF0:USTF0",1725795439309,27.7730485,130.61,130.49,5.21735168]
["bitfinex-derivatives","SOLF0:USTF0",1725795439511,27.7730485,130.61,130.49,3.80985214]
["bitfinex-derivatives","SOLF0:USTF0",1725795439711,27.7730485,130.61,130.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725795440010,27.7730485,130.61,130.49,1.40749135]
["bitfinex-derivatives","SOLF0:USTF0",1725795440212,27.7730485,130.61,130.49,5.26224851]
["bitfinex-derivatives","SOLF0:USTF0",1725795440413,27.7730485,130.61,130.49,3.85475716]
["bitfinex-derivatives","SOLF0:USTF0",1725795440718,27.7730485,130.61,130.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725795440914,27.7730485,130.61,130.49,1.40750169]
["bitfinex-derivatives","SOLF0:USTF0",1725795441113,27.7730485,130.61,130.49,5.20442217]
["bitfinex-derivatives","SOLF0:USTF0",1725795441313,27.7730485,130.61,130.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725795455922,27.7730485,130.61,130.47,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725795456232,0.2815855,130.6,130.43,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1725795457027,1.0,130.59,130.43,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795457229,0.2815855,130.58,130.43,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795457517,2.8506855,130.58,130.43,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795457722,2.5691,130.58,130.43,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795457924,1.0,130.57,130.43,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725795464939,1.0,130.57,130.41,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725795465425,1.0,130.57,130.42,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725795465624,1.0,130.57,130.42,6.4525782]
["bitfinex-derivatives","SOLF0:USTF0",1725795465838,1.0,130.57,130.42,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725795467136,1.0,130.57,130.42,6.44452895]
["bitfinex-derivatives","SOLF0:USTF0",1725795468250,1.0,130.57,130.42,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725795468941,1.0,130.57,130.42,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725795469635,0.28169587,130.56,130.42,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725795470235,1.0,130.55,130.42,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725795470435,23.99,130.55,130.42,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725795478147,23.99,130.55,130.41,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725795479949,23.99,130.55,130.42,3.92334227]
["bitfinex-derivatives","SOLF0:USTF0",1725795482442,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795482650,23.99,130.55,130.39,1.4084797]
["bitfinex-derivatives","SOLF0:USTF0",1725795483256,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795483450,23.99,130.55,130.39,1.40847928]
["bitfinex-derivatives","SOLF0:USTF0",1725795487448,23.99,130.55,130.4,1.40831524]
["bitfinex-derivatives","SOLF0:USTF0",1725795495155,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795495355,23.99,130.55,130.39,1.4084713]
["bitfinex-derivatives","SOLF0:USTF0",1725795495562,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795495863,23.99,130.55,130.39,1.4084713]
["bitfinex-derivatives","SOLF0:USTF0",1725795499557,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795499758,23.99,130.55,130.39,1.40838108]
["bitfinex-derivatives","SOLF0:USTF0",1725795500770,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795501073,23.99,130.55,130.39,1.40839215]
["bitfinex-derivatives","SOLF0:USTF0",1725795503573,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795503767,23.99,130.55,130.39,1.40838108]
["bitfinex-derivatives","SOLF0:USTF0",1725795507281,23.99,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795507473,0.28175421,130.54,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795507676,50.82373561,130.55,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795507877,0.28175422,130.54,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795508086,23.99,130.53,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795508281,2.5951,130.52,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795508482,22.99,130.51,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795509084,23.99,130.51,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795509282,27.74507857,130.51,130.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725795516487,27.74507857,130.51,130.37,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725795519589,27.74507857,130.51,130.36,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725795520184,27.74507857,130.51,130.35,3.85749291]
["bitfinex-derivatives","SOLF0:USTF0",1725795520380,27.74507857,130.51,130.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725795520584,27.74507857,130.51,130.34,1.40904193]
["bitfinex-derivatives","SOLF0:USTF0",1725795520785,27.74507857,130.51,130.34,3.86950854]
["bitfinex-derivatives","SOLF0:USTF0",1725795520989,27.74507857,130.51,130.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725795521585,27.74507857,130.51,130.34,1.40903266]
["bitfinex-derivatives","SOLF0:USTF0",1725795522292,27.74507857,130.51,130.34,5.17925423]
["bitfinex-derivatives","SOLF0:USTF0",1725795522492,27.74507857,130.51,130.34,3.77022157]
["bitfinex-derivatives","SOLF0:USTF0",1725795522687,27.74507857,130.51,130.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725795522892,27.74507857,130.51,130.34,1.40900803]
["bitfinex-derivatives","SOLF0:USTF0",1725795523192,27.74507857,130.51,130.34,5.30036737]
["bitfinex-derivatives","SOLF0:USTF0",1725795523489,27.74507857,130.51,130.34,3.89135934]
["bitfinex-derivatives","SOLF0:USTF0",1725795523691,27.74507857,130.51,130.35,1.40892727]
["bitfinex-derivatives","SOLF0:USTF0",1725795523892,27.74507857,130.51,130.34,3.85140488]
["bitfinex-derivatives","SOLF0:USTF0",1725795524093,27.74507857,130.51,130.35,1.40891002]
["bitfinex-derivatives","SOLF0:USTF0",1725795524285,27.74507857,130.51,130.36,2.67811002]
["bitfinex-derivatives","SOLF0:USTF0",1725795524483,27.74507857,130.51,130.37,1.40871089]
["bitfinex-derivatives","SOLF0:USTF0",1725795524687,27.74507857,130.51,130.37,2.76141089]
["bitfinex-derivatives","SOLF0:USTF0",1725795524888,27.74507857,130.51,130.38,2.70261089]
["bitfinex-derivatives","SOLF0:USTF0",1725795525087,27.74507857,130.51,130.38,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725795530196,27.74507857,130.51,130.37,5.25816641]
["bitfinex-derivatives","SOLF0:USTF0",1725795530395,27.74507857,130.51,130.37,3.90546641]
["bitfinex-derivatives","SOLF0:USTF0",1725795530592,27.74507857,130.51,130.36,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725795531189,27.74507857,130.51,130.36,5.18603472]
["bitfinex-derivatives","SOLF0:USTF0",1725795531385,27.74507857,130.51,130.36,3.91683472]
["bitfinex-derivatives","SOLF0:USTF0",1725795531589,27.74507857,130.51,130.33,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725795531790,27.74507857,130.51,130.34,1.40885568]
["bitfinex-derivatives","SOLF0:USTF0",1725795531991,27.74507857,130.51,130.34,5.26474142]
["bitfinex-derivatives","SOLF0:USTF0",1725795532196,27.74507857,130.51,130.35,1.40885568]
["bitfinex-derivatives","SOLF0:USTF0",1725795532397,27.74507857,130.51,130.33,6.35778746]
["bitfinex-derivatives","SOLF0:USTF0",1725795532597,27.74507857,130.51,130.34,1.40885873]
["bitfinex-derivatives","SOLF0:USTF0",1725795532790,27.74507857,130.51,130.34,5.21299533]
["bitfinex-derivatives","SOLF0:USTF0",1725795532985,27.74507857,130.51,130.35,1.40885873]
["bitfinex-derivatives","SOLF0:USTF0",1725795533189,27.74507857,130.51,130.35,3.87466876]
["bitfinex-derivatives","SOLF0:USTF0",1725795533391,27.74507857,130.51,130.33,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725795533691,27.74507857,130.51,130.34,1.4088586]
["bitfinex-derivatives","SOLF0:USTF0",1725795535501,27.74507857,130.51,130.33,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1725795535795,27.74507857,130.51,130.34,1.40885039]
["bitfinex-derivatives","SOLF0:USTF0",1725795536701,27.74507857,130.51,130.35,1.4088588]
["bitfinex-derivatives","SOLF0:USTF0",1725795536902,27.74507857,130.51,130.33,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1725795537102,27.74507857,130.51,130.34,1.4088588]
["bitfinex-derivatives","SOLF0:USTF0",1725795539699,27.74507857,130.51,130.35,1.40894206]
["bitfinex-derivatives","SOLF0:USTF0",1725795540002,27.74507857,130.51,130.33,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1725795540204,27.74507857,130.51,130.34,1.40894192]
["bitfinex-derivatives","SOLF0:USTF0",1725795542296,27.74507857,130.51,130.35,1.40882404]
["bitfinex-derivatives","SOLF0:USTF0",1725795542495,27.74507857,130.51,130.33,10.02987112]
["bitfinex-derivatives","SOLF0:USTF0",1725795542496,27.74507857,130.51,130.36,1.40882404]
["bitfinex-derivatives","SOLF0:USTF0",1725795542703,27.74507857,130.51,130.33,10.02987112]
["bitfinex-derivatives","SOLF0:USTF0",1725795542902,27.74507857,130.51,130.34,6.74632981]
["bitfinex-derivatives","SOLF0:USTF0",1725795543204,27.74507857,130.51,130.33,10.02987112]
["bitfinex-derivatives","SOLF0:USTF0",1725795543205,27.74507857,130.51,130.35,1.40882404]
["bitfinex-derivatives","SOLF0:USTF0",1725795543396,27.74507857,130.51,130.36,1.40882404]
["bitfinex-derivatives","SOLF0:USTF0",1725795543591,27.74507857,130.51,130.33,6.46320237]
["bitfinex-derivatives","SOLF0:USTF0",1725795543797,27.74507857,130.51,130.34,1.40884433]
["bitfinex-derivatives","SOLF0:USTF0",1725795545096,27.74507857,130.51,130.33,3.85780237]
["bitfinex-derivatives","SOLF0:USTF0",1725795545097,0.28182524,130.5,130.33,3.85780237]
["bitfinex-derivatives","SOLF0:USTF0",1725795545297,27.74507857,130.51,130.32,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725795545493,27.74507857,130.51,130.33,1.4091139]
["bitfinex-derivatives","SOLF0:USTF0",1725795546204,27.74507857,130.51,130.32,5.1363897]
["bitfinex-derivatives","SOLF0:USTF0",1725795546395,27.74507857,130.51,130.33,1.40910616]
["bitfinex-derivatives","SOLF0:USTF0",1725795547000,0.28186064,130.5,130.32,3.8100897]
["bitfinex-derivatives","SOLF0:USTF0",1725795547201,0.28186064,130.5,130.29,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725795547202,0.28186064,130.5,130.29,6.19266875]
["bitfinex-derivatives","SOLF0:USTF0",1725795547504,27.74507857,130.51,130.3,1.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1725795547696,0.28185545,130.5,130.3,5.23707495]
["bitfinex-derivatives","SOLF0:USTF0",1725795547902,1.0,130.49,130.31,1.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1725795548101,1.0,130.49,130.32,1.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1725795548306,1.0,130.49,130.29,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725795548606,1.0,130.49,130.3,1.40922202]
["bitfinex-derivatives","SOLF0:USTF0",1725795548807,1.0,130.49,130.3,5.2980257]
["bitfinex-derivatives","SOLF0:USTF0",1725795549006,1.0,130.49,130.31,1.40922202]
["bitfinex-derivatives","SOLF0:USTF0",1725795549508,1.0,130.49,130.32,1.40922202]
["bitfinex-derivatives","SOLF0:USTF0",1725795549705,1.0,130.49,130.31,3.81173312]
["bitfinex-derivatives","SOLF0:USTF0",1725795549905,1.0,130.49,130.32,1.40925487]
["bitfinex-derivatives","SOLF0:USTF0",1725795550108,1.0,130.49,130.31,3.81058282]
["bitfinex-derivatives","SOLF0:USTF0",1725795550405,1.0,130.49,130.32,1.40925487]
["bitfinex-derivatives","SOLF0:USTF0",1725795550599,1.0,130.49,130.31,3.78220858]
["bitfinex-derivatives","SOLF0:USTF0",1725795550796,1.0,130.49,130.32,1.40925487]
["bitfinex-derivatives","SOLF0:USTF0",1725795550998,1.0,130.49,130.31,3.7618865]
["bitfinex-derivatives","SOLF0:USTF0",1725795551201,1.0,130.49,130.32,1.40925495]
["bitfinex-derivatives","SOLF0:USTF0",1725795551403,1.0,130.49,130.31,3.76495398]
["bitfinex-derivatives","SOLF0:USTF0",1725795551603,1.0,130.49,130.32,1.40925495]
["bitfinex-derivatives","SOLF0:USTF0",1725795551896,1.0,130.49,130.29,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725795552102,1.0,130.49,130.3,1.40932768]
["bitfinex-derivatives","SOLF0:USTF0",1725795552304,1.0,130.49,130.3,5.31385221]
["bitfinex-derivatives","SOLF0:USTF0",1725795552606,1.0,130.49,130.29,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725795552607,1.0,130.49,130.31,1.40932768]
["bitfinex-derivatives","SOLF0:USTF0",1725795552802,1.0,130.49,130.32,1.40925589]
["bitfinex-derivatives","SOLF0:USTF0",1725795553002,1.0,130.49,130.3,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725795553204,1.0,130.49,130.31,1.40928053]
["bitfinex-derivatives","SOLF0:USTF0",1725795554205,1.0,130.49,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795554410,1.0,130.49,130.31,1.40923799]
["bitfinex-derivatives","SOLF0:USTF0",1725795558313,1.0,130.49,130.32,1.40919426]
["bitfinex-derivatives","SOLF0:USTF0",1725795558515,1.0,130.49,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795558715,1.0,130.49,130.31,1.40919426]
["bitfinex-derivatives","SOLF0:USTF0",1725795559513,1.0,130.49,130.32,1.40919426]
["bitfinex-derivatives","SOLF0:USTF0",1725795559714,1.0,130.49,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795559916,1.0,130.49,130.31,1.40919426]
["bitfinex-derivatives","SOLF0:USTF0",1725795562311,1.0,130.49,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795562512,1.0,130.49,130.31,1.40919426]
["bitfinex-derivatives","SOLF0:USTF0",1725795566419,1.0,130.49,130.32,1.40920647]
["bitfinex-derivatives","SOLF0:USTF0",1725795566614,1.0,130.49,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795566815,1.0,130.49,130.31,1.40920661]
["bitfinex-derivatives","SOLF0:USTF0",1725795568821,0.28186853,130.48,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795569416,1.28186853,130.47,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795569620,2.4739,130.46,130.3,5.09283742]
["bitfinex-derivatives","SOLF0:USTF0",1725795570518,1.28193744,130.45,130.3,3.76533742]
["bitfinex-derivatives","SOLF0:USTF0",1725795570713,1.0,130.45,130.3,3.76533742]
["bitfinex-derivatives","SOLF0:USTF0",1725795571522,1.0,130.45,130.29,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725795571920,1.0,130.45,130.3,3.91177598]
["bitfinex-derivatives","SOLF0:USTF0",1725795573028,1.0,130.45,130.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725795573221,0.2819792,130.44,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795573927,1.2819792,130.43,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795574122,0.2819792,130.42,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795574321,22.99,130.41,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795574522,2.5853,130.4,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795575522,1.0,130.39,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795576029,22.99,130.38,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795577227,1.0,130.37,130.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725795586830,1.0,130.37,130.15,3.56666875]
["bitfinex-derivatives","SOLF0:USTF0",1725795587030,1.0,130.37,130.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725795587220,22.99,130.36,130.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725795587426,1.2065,130.35,130.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725795587631,22.99,130.34,130.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725795588534,1.0,130.33,130.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725795601237,1.0,130.33,130.18,1.41084085]
["bitfinex-derivatives","SOLF0:USTF0",1725795603244,22.99,130.34,130.18,1.41084085]
["bitfinex-derivatives","SOLF0:USTF0",1725795604146,22.99,130.33,130.18,1.41084085]
["bitfinex-derivatives","SOLF0:USTF0",1725795605138,22.99,130.34,130.19,1.41046007]
["bitfinex-derivatives","SOLF0:USTF0",1725795605342,22.99,130.34,130.2,1.41046007]
["bitfinex-derivatives","SOLF0:USTF0",1725795605542,22.99,130.34,130.21,2.72226007]
["bitfinex-derivatives","SOLF0:USTF0",1725795605746,22.99,130.34,130.22,4.11786007]
["bitfinex-derivatives","SOLF0:USTF0",1725795605949,22.99,130.34,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795607254,3.83797682,130.36,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795607255,22.99,130.35,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795607647,24.3447,130.35,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795608054,28.21069405,130.35,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795609049,1.0,130.34,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795617057,2.2072,130.34,130.22,6.57377784]
["bitfinex-derivatives","SOLF0:USTF0",1725795618651,2.2072,130.34,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795618856,2.2072,130.34,130.23,3.78502879]
["bitfinex-derivatives","SOLF0:USTF0",1725795619057,2.2072,130.34,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795619759,2.2072,130.34,130.22,6.57764952]
["bitfinex-derivatives","SOLF0:USTF0",1725795619958,2.2072,130.34,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795629767,0.28220176,130.33,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795630066,2.2072,130.34,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795630770,1.2072,130.34,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795631070,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795668300,22.99,130.31,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795669296,22.99,130.3,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795670393,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795685313,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795686212,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795688611,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795692517,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795693817,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795694923,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795695317,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795695524,50.86725927,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795695725,22.99,130.3,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795695922,49.86725927,130.3,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795696122,22.99,130.28,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795697229,22.99,130.27,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795699326,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795699529,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795701025,1.0,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795701327,23.99,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795704025,25.1964,130.32,130.22,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725795709426,25.1964,130.32,130.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725795709627,22.99,130.3,130.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725795709828,27.59764331,130.3,130.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725795710335,1.0,130.29,130.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725795710532,22.99,130.28,130.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725795710730,53.6835152,130.28,130.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725795713738,53.6835152,130.28,130.15,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725795714033,1.0,130.27,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795714223,2.2072,130.27,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795717737,22.99,130.26,130.16,5.09606281]
["bitfinex-derivatives","SOLF0:USTF0",1725795722843,22.99,130.26,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795723236,1.0,130.25,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795748960,3.76152427,130.27,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795749161,22.99,130.28,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795749662,26.90988184,130.28,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795754867,22.99,130.28,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795757961,164.38151578,130.29,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795773181,1.2102,130.28,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795797803,165.77121578,130.29,130.17,1.41098495]
["bitfinex-derivatives","SOLF0:USTF0",1725795798004,165.77121578,130.29,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795798515,165.77121578,130.29,130.17,1.41097479]
["bitfinex-derivatives","SOLF0:USTF0",1725795800819,165.77121578,130.29,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795801021,165.77121578,130.29,130.17,1.41098089]
["bitfinex-derivatives","SOLF0:USTF0",1725795805224,165.77121578,130.29,130.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725795805517,165.77121578,130.29,130.17,1.41097243]
["bitfinex-derivatives","SOLF0:USTF0",1725795807015,142.71121578,130.29,130.17,1.41097243]
["bitfinex-derivatives","SOLF0:USTF0",1725795807212,1.3897,130.29,130.17,1.41097243]
["bitfinex-derivatives","SOLF0:USTF0",1725795808717,1.3897,130.29,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795808718,1.3897,130.29,130.18,1.41086525]
["bitfinex-derivatives","SOLF0:USTF0",1725795809018,1.3897,130.29,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795809225,1.2108,130.28,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795809421,1.2108,130.28,130.17,1.41095128]
["bitfinex-derivatives","SOLF0:USTF0",1725795809725,1.2108,130.28,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795810622,1.2108,130.28,130.17,1.4108592]
["bitfinex-derivatives","SOLF0:USTF0",1725795812218,1.3897,130.29,130.17,1.4108592]
["bitfinex-derivatives","SOLF0:USTF0",1725795812712,1.3897,130.29,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795812916,1.3897,130.29,130.17,1.41083307]
["bitfinex-derivatives","SOLF0:USTF0",1725795817630,1.3897,130.29,130.18,1.41082637]
["bitfinex-derivatives","SOLF0:USTF0",1725795817925,1.3897,130.29,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795818128,1.3897,130.29,130.17,1.41082637]
["bitfinex-derivatives","SOLF0:USTF0",1725795820727,1.3897,130.29,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795820922,23.06,130.31,130.17,1.41082399]
["bitfinex-derivatives","SOLF0:USTF0",1725795824034,23.06,130.31,130.18,1.41083213]
["bitfinex-derivatives","SOLF0:USTF0",1725795824331,23.06,130.31,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795824534,23.06,130.31,130.17,1.41082388]
["bitfinex-derivatives","SOLF0:USTF0",1725795824728,23.06,130.31,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795824930,23.06,130.31,130.17,1.41082388]
["bitfinex-derivatives","SOLF0:USTF0",1725795828737,23.06,130.31,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795828938,23.06,130.31,130.17,1.41082388]
["bitfinex-derivatives","SOLF0:USTF0",1725795830238,23.06,130.31,130.18,1.41082388]
["bitfinex-derivatives","SOLF0:USTF0",1725795830436,23.06,130.31,130.16,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725795830639,23.06,130.31,130.17,1.41082172]
["bitfinex-derivatives","SOLF0:USTF0",1725795831333,24.2713,130.32,130.17,1.41082172]
["bitfinex-derivatives","SOLF0:USTF0",1725795831833,24.2713,130.32,130.17,12.66249047]
["bitfinex-derivatives","SOLF0:USTF0",1725795832038,24.2713,130.32,130.18,1.41082172]
["bitfinex-derivatives","SOLF0:USTF0",1725795832339,23.06,130.31,130.18,1.41082172]
["bitfinex-derivatives","SOLF0:USTF0",1725795832530,23.06,130.31,130.19,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725795832726,23.06,130.31,130.2,1.41082172]
["bitfinex-derivatives","SOLF0:USTF0",1725795833039,23.06,130.31,130.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725795833338,1.2113,130.32,130.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725795838144,1.2113,130.32,130.21,1.41052851]
["bitfinex-derivatives","SOLF0:USTF0",1725795840547,1.2113,130.32,130.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725795840850,1.2113,130.32,130.21,1.41035779]
["bitfinex-derivatives","SOLF0:USTF0",1725795841350,1.2113,130.32,130.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725795854249,1.2113,130.32,130.21,1.41051782]
["bitfinex-derivatives","SOLF0:USTF0",1725795855851,1.2113,130.32,130.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725795856050,1.2113,130.32,130.21,1.41051468]
["bitfinex-derivatives","SOLF0:USTF0",1725795859653,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795859855,1.2113,130.32,130.21,1.41036544]
["bitfinex-derivatives","SOLF0:USTF0",1725795862363,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795862962,1.2113,130.32,130.21,1.41047466]
["bitfinex-derivatives","SOLF0:USTF0",1725795863762,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795864569,1.2113,130.32,130.21,1.41047523]
["bitfinex-derivatives","SOLF0:USTF0",1725795864861,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795865062,1.2113,130.32,130.21,1.41046658]
["bitfinex-derivatives","SOLF0:USTF0",1725795867668,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795867861,1.2113,130.32,130.21,1.41046658]
["bitfinex-derivatives","SOLF0:USTF0",1725795871864,1.2113,130.32,130.2,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725795872069,1.2113,130.32,130.21,1.4104485]
["bitfinex-derivatives","SOLF0:USTF0",1725795875871,1.2113,130.32,130.22,1.41033988]
["bitfinex-derivatives","SOLF0:USTF0",1725795876074,1.2113,130.32,130.22,3.81975896]
["bitfinex-derivatives","SOLF0:USTF0",1725795876375,1.2113,130.32,130.23,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725795876567,1.2113,130.32,130.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725795879971,23.06,130.38,130.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725795880172,25.5433,130.37,130.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725795880573,29.40536631,130.37,130.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725795880780,25.5433,130.37,130.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725795881778,25.5673,130.43,130.25,4.97672548]
["bitfinex-derivatives","SOLF0:USTF0",1725795882077,29.42003578,130.43,130.26,6.75399944]
["bitfinex-derivatives","SOLF0:USTF0",1725795882276,29.42003578,130.43,130.27,1.41005673]
["bitfinex-derivatives","SOLF0:USTF0",1725795882578,29.42003578,130.43,130.24,15.84427023]
["bitfinex-derivatives","SOLF0:USTF0",1725795882579,29.42003578,130.43,130.28,1.41005673]
["bitfinex-derivatives","SOLF0:USTF0",1725795882777,29.42003578,130.43,130.29,2.74395673]
["bitfinex-derivatives","SOLF0:USTF0",1725795883082,29.42003578,130.43,130.3,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725795883277,23.06,130.42,130.3,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725795899997,23.06,130.42,130.29,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725795901603,23.06,130.42,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795901809,1.0,130.41,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795902106,23.06,130.4,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795903605,23.06,130.4,130.27,1.40984109]
["bitfinex-derivatives","SOLF0:USTF0",1725795907508,23.06,130.4,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795907707,23.06,130.4,130.27,1.40982554]
["bitfinex-derivatives","SOLF0:USTF0",1725795911814,23.06,130.4,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795912017,23.06,130.4,130.27,1.40982312]
["bitfinex-derivatives","SOLF0:USTF0",1725795914922,1.2089,130.39,130.27,1.40982312]
["bitfinex-derivatives","SOLF0:USTF0",1725795915521,1.2566,130.38,130.27,1.40982312]
["bitfinex-derivatives","SOLF0:USTF0",1725795916023,1.2566,130.38,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795916221,1.2566,130.38,130.27,1.40982292]
["bitfinex-derivatives","SOLF0:USTF0",1725795920336,1.2566,130.38,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795920535,1.2566,130.38,130.27,1.40983081]
["bitfinex-derivatives","SOLF0:USTF0",1725795924536,1.2566,130.38,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795924745,1.18955003,130.38,130.27,1.40982292]
["bitfinex-derivatives","SOLF0:USTF0",1725795925240,1.18955003,130.38,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795925537,1.18955003,130.38,130.27,1.40982292]
["bitfinex-derivatives","SOLF0:USTF0",1725795928846,1.18955003,130.38,130.26,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725795929353,1.18955003,130.38,130.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725795930049,1.18955003,130.38,130.25,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725795935247,1.18955003,130.38,130.26,10.41642559]
["bitfinex-derivatives","SOLF0:USTF0",1725795935552,1.18955003,130.38,130.26,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725795936351,1.18955003,130.38,130.26,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725795940956,1.18955003,130.38,130.27,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725795953464,1.18955003,130.38,130.26,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725795953673,1.18955003,130.38,130.25,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725795959064,1.18955003,130.38,130.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725795964687,1.2089,130.39,130.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725795971783,1.2089,130.39,130.25,2.63302359]
["bitfinex-derivatives","SOLF0:USTF0",1725795972980,23.06,130.4,130.25,2.63302359]
["bitfinex-derivatives","SOLF0:USTF0",1725795973183,23.06,130.4,130.26,1.40998889]
["bitfinex-derivatives","SOLF0:USTF0",1725795974279,23.06,130.4,130.25,2.63302359]
["bitfinex-derivatives","SOLF0:USTF0",1725795974479,23.06,130.4,130.26,1.40997814]
["bitfinex-derivatives","SOLF0:USTF0",1725795976985,23.06,130.4,130.25,2.63302359]
["bitfinex-derivatives","SOLF0:USTF0",1725795977185,23.06,130.4,130.26,1.40991711]
["bitfinex-derivatives","SOLF0:USTF0",1725795978279,23.06,130.4,130.26,9.09491711]
["bitfinex-derivatives","SOLF0:USTF0",1725795978593,23.06,130.4,130.27,1.40991711]
["bitfinex-derivatives","SOLF0:USTF0",1725795979001,23.06,130.4,130.28,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725795979492,23.06,130.4,130.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725795979994,23.06,130.4,130.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725795980781,154.31466738,130.41,130.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725795981192,177.37466738,130.41,130.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725795981387,177.37466738,130.41,130.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725795981887,154.31466738,130.41,130.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725795982995,154.31466738,130.41,130.3,1.4096217]
["bitfinex-derivatives","SOLF0:USTF0",1725795984087,1.3799,130.47,130.3,1.4096217]
["bitfinex-derivatives","SOLF0:USTF0",1725795984282,1.3799,130.47,130.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725795984487,1.3799,130.47,130.3,1.40933807]
["bitfinex-derivatives","SOLF0:USTF0",1725795984995,1.3799,130.47,130.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725795985196,1.3799,130.47,130.3,1.40930485]
["bitfinex-derivatives","SOLF0:USTF0",1725795986399,1.3799,130.47,130.31,1.40932214]
["bitfinex-derivatives","SOLF0:USTF0",1725795986698,1.3799,130.47,130.32,1.40932214]
["bitfinex-derivatives","SOLF0:USTF0",1725795986881,1.3799,130.47,130.33,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725795987081,1.3799,130.47,130.33,6.43494205]
["bitfinex-derivatives","SOLF0:USTF0",1725795987297,1.3799,130.47,130.33,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725795987789,1.3799,130.47,130.33,6.46446885]
["bitfinex-derivatives","SOLF0:USTF0",1725795989092,1.3799,130.47,130.34,1.40914593]
["bitfinex-derivatives","SOLF0:USTF0",1725795989288,1.3799,130.47,130.33,6.46446885]
["bitfinex-derivatives","SOLF0:USTF0",1725795989488,1.3799,130.47,130.34,1.40914541]
["bitfinex-derivatives","SOLF0:USTF0",1725795990284,24.2695,130.48,130.34,1.40914541]
["bitfinex-derivatives","SOLF0:USTF0",1725795991491,24.2695,130.48,130.34,9.08414541]
["bitfinex-derivatives","SOLF0:USTF0",1725795991798,24.2695,130.48,130.35,10.47684541]
["bitfinex-derivatives","SOLF0:USTF0",1725795992097,24.2695,130.48,130.35,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725795992298,24.3908,130.5,130.35,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725795992803,24.3908,130.5,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725795993694,23.06,130.49,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725795994897,1.3308,130.5,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725795999705,23.06,130.49,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725795999897,1.2072,130.48,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725796009016,24.2672,130.48,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725796010014,1.2072,130.48,130.35,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725796027336,1.2072,130.48,130.36,1.4087225]
["bitfinex-derivatives","SOLF0:USTF0",1725796027538,1.2072,130.48,130.38,3.56407551]
["bitfinex-derivatives","SOLF0:USTF0",1725796027836,1.2072,130.48,130.39,15.33869801]
["bitfinex-derivatives","SOLF0:USTF0",1725796028036,1.2072,130.48,130.4,1.4087225]
["bitfinex-derivatives","SOLF0:USTF0",1725796028244,1.2072,130.48,130.4,2.7574225]
["bitfinex-derivatives","SOLF0:USTF0",1725796028537,1.2072,130.48,130.41,1.4087225]
["bitfinex-derivatives","SOLF0:USTF0",1725796028743,1.2072,130.48,130.41,5.32454112]
["bitfinex-derivatives","SOLF0:USTF0",1725796028948,1.2072,130.48,130.42,1.4087225]
["bitfinex-derivatives","SOLF0:USTF0",1725796029140,1.2072,130.48,130.4,5.19090292]
["bitfinex-derivatives","SOLF0:USTF0",1725796029342,1.2072,130.48,130.41,1.40822644]
["bitfinex-derivatives","SOLF0:USTF0",1725796029544,1.2072,130.48,130.41,5.33669776]
["bitfinex-derivatives","SOLF0:USTF0",1725796029841,1.2072,130.48,130.4,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725796030038,1.2072,130.48,130.41,1.4082582]
["bitfinex-derivatives","SOLF0:USTF0",1725796031035,1.2072,130.48,130.41,5.14829498]
["bitfinex-derivatives","SOLF0:USTF0",1725796031238,1.2072,130.48,130.42,1.4082582]
["bitfinex-derivatives","SOLF0:USTF0",1725796032546,1.2864,130.56,130.42,1.4082582]
["bitfinex-derivatives","SOLF0:USTF0",1725796032746,1.2069,130.55,130.42,1.4082582]
["bitfinex-derivatives","SOLF0:USTF0",1725796033947,1.2069,130.55,130.41,3.74003678]
["bitfinex-derivatives","SOLF0:USTF0",1725796034243,1.2069,130.55,130.4,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725796034440,1.2069,130.55,130.41,1.40827916]
["bitfinex-derivatives","SOLF0:USTF0",1725796035249,1.2069,130.55,130.42,1.40819185]
["bitfinex-derivatives","SOLF0:USTF0",1725796035444,1.2069,130.55,130.4,5.20906453]
["bitfinex-derivatives","SOLF0:USTF0",1725796035644,1.2069,130.55,130.41,1.408194]
["bitfinex-derivatives","SOLF0:USTF0",1725796038049,1.2069,130.55,130.42,1.40815769]
["bitfinex-derivatives","SOLF0:USTF0",1725796038244,23.06,130.57,130.43,1.40815769]
["bitfinex-derivatives","SOLF0:USTF0",1725796038447,1.206,130.56,130.44,4.11255769]
["bitfinex-derivatives","SOLF0:USTF0",1725796038645,1.206,130.56,130.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725796053758,1.2954,130.55,130.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725796058555,1.2954,130.55,130.41,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725796058751,1.2954,130.55,130.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725796059159,1.0,130.54,130.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725796059764,1.0,130.54,130.41,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725796062953,1.0,130.54,130.4,3.86036453]
["bitfinex-derivatives","SOLF0:USTF0",1725796063158,0.28176916,130.53,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796063469,23.06,130.52,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796063661,1.2057,130.51,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796064062,1.3497,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796066456,1.0,130.49,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796092283,1.0,130.49,130.36,1.40889584]
["bitfinex-derivatives","SOLF0:USTF0",1725796093081,1.0,130.49,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796093383,1.0,130.49,130.36,1.40886745]
["bitfinex-derivatives","SOLF0:USTF0",1725796097083,1.0,130.49,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796097882,1.0,130.49,130.36,1.40884431]
["bitfinex-derivatives","SOLF0:USTF0",1725796101384,1.0,130.49,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796101595,1.0,130.49,130.36,1.40880346]
["bitfinex-derivatives","SOLF0:USTF0",1725796103380,1.0,130.49,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796106286,1.0,130.49,130.36,1.40878991]
["bitfinex-derivatives","SOLF0:USTF0",1725796106591,1.2057,130.51,130.37,1.4087478]
["bitfinex-derivatives","SOLF0:USTF0",1725796106789,23.06,130.52,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796106990,23.06,130.52,130.36,1.40874788]
["bitfinex-derivatives","SOLF0:USTF0",1725796109491,23.06,130.52,130.37,1.40875299]
["bitfinex-derivatives","SOLF0:USTF0",1725796109691,23.06,130.52,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796109995,23.06,130.52,130.36,1.40876122]
["bitfinex-derivatives","SOLF0:USTF0",1725796113483,23.06,130.52,130.37,1.40875257]
["bitfinex-derivatives","SOLF0:USTF0",1725796117291,1.0,130.51,130.37,1.40875257]
["bitfinex-derivatives","SOLF0:USTF0",1725796117486,23.06,130.5,130.37,1.40875257]
["bitfinex-derivatives","SOLF0:USTF0",1725796117687,1.2075,130.49,130.37,1.40875257]
["bitfinex-derivatives","SOLF0:USTF0",1725796120100,24.4468,130.5,130.37,1.40875257]
["bitfinex-derivatives","SOLF0:USTF0",1725796120495,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796120794,24.4468,130.5,130.36,1.40872646]
["bitfinex-derivatives","SOLF0:USTF0",1725796121400,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796121700,24.4468,130.5,130.36,1.40873468]
["bitfinex-derivatives","SOLF0:USTF0",1725796125404,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796125610,24.4468,130.5,130.36,1.40876809]
["bitfinex-derivatives","SOLF0:USTF0",1725796127095,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796128199,24.4468,130.5,130.36,1.40886857]
["bitfinex-derivatives","SOLF0:USTF0",1725796128396,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796129302,24.4468,130.5,130.36,1.40884429]
["bitfinex-derivatives","SOLF0:USTF0",1725796129498,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796132706,24.4468,130.5,130.36,1.40878711]
["bitfinex-derivatives","SOLF0:USTF0",1725796133703,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796133907,24.4468,130.5,130.36,1.40881786]
["bitfinex-derivatives","SOLF0:USTF0",1725796135499,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796138404,24.4468,130.5,130.36,1.40882002]
["bitfinex-derivatives","SOLF0:USTF0",1725796140810,24.4468,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796141216,51.28397876,130.5,130.35,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725796141417,51.28397876,130.5,130.33,3.88986885]
["bitfinex-derivatives","SOLF0:USTF0",1725796141714,51.28397876,130.5,130.3,12.54357551]
["bitfinex-derivatives","SOLF0:USTF0",1725796141906,1.0,130.49,130.31,1.40913706]
["bitfinex-derivatives","SOLF0:USTF0",1725796142107,1.0,130.49,130.32,1.4091372]
["bitfinex-derivatives","SOLF0:USTF0",1725796142307,1.2079,130.48,130.32,1.4091372]
["bitfinex-derivatives","SOLF0:USTF0",1725796144606,1.2079,130.48,130.31,3.86674148]
["bitfinex-derivatives","SOLF0:USTF0",1725796144806,1.2079,130.48,130.32,1.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1725796145009,1.2079,130.48,130.33,1.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1725796145422,1.2079,130.48,130.3,12.54357551]
["bitfinex-derivatives","SOLF0:USTF0",1725796145423,1.2079,130.48,130.3,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725796145614,1.2079,130.48,130.31,1.40910192]
["bitfinex-derivatives","SOLF0:USTF0",1725796145814,1.2079,130.48,130.31,5.26390172]
["bitfinex-derivatives","SOLF0:USTF0",1725796146119,1.2079,130.48,130.32,1.40910192]
["bitfinex-derivatives","SOLF0:USTF0",1725796146315,1.2079,130.48,130.33,1.40910192]
["bitfinex-derivatives","SOLF0:USTF0",1725796148714,1.2079,130.48,130.32,3.83101894]
["bitfinex-derivatives","SOLF0:USTF0",1725796148910,1.2079,130.48,130.33,1.40910408]
["bitfinex-derivatives","SOLF0:USTF0",1725796149226,1.2079,130.48,130.33,3.82574014]
["bitfinex-derivatives","SOLF0:USTF0",1725796149414,1.2079,130.48,130.3,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725796149723,1.2079,130.48,130.31,1.40910408]
["bitfinex-derivatives","SOLF0:USTF0",1725796149915,1.2079,130.48,130.31,5.28201403]
["bitfinex-derivatives","SOLF0:USTF0",1725796150113,1.2079,130.48,130.32,1.40910408]
["bitfinex-derivatives","SOLF0:USTF0",1725796150319,1.2079,130.48,130.31,3.89361865]
["bitfinex-derivatives","SOLF0:USTF0",1725796150514,1.0,130.47,130.32,1.40917501]
["bitfinex-derivatives","SOLF0:USTF0",1725796150714,1.0,130.47,130.32,3.74443933]
["bitfinex-derivatives","SOLF0:USTF0",1725796150917,1.2653,130.46,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796151114,1.2653,130.46,130.31,1.40917459]
["bitfinex-derivatives","SOLF0:USTF0",1725796151421,3.7597791,130.45,130.31,5.31583205]
["bitfinex-derivatives","SOLF0:USTF0",1725796151618,3.7597791,130.45,130.32,1.40917459]
["bitfinex-derivatives","SOLF0:USTF0",1725796151823,1.2082,130.44,130.32,1.40917459]
["bitfinex-derivatives","SOLF0:USTF0",1725796152123,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796152324,1.2082,130.44,130.31,1.40916994]
["bitfinex-derivatives","SOLF0:USTF0",1725796152526,1.2082,130.44,130.31,5.31927885]
["bitfinex-derivatives","SOLF0:USTF0",1725796152718,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796153023,1.2082,130.44,130.31,1.40917036]
["bitfinex-derivatives","SOLF0:USTF0",1725796153228,1.2082,130.44,130.31,5.28131332]
["bitfinex-derivatives","SOLF0:USTF0",1725796153527,1.2082,130.44,130.32,1.40917036]
["bitfinex-derivatives","SOLF0:USTF0",1725796155520,1.2082,130.44,130.31,3.87214296]
["bitfinex-derivatives","SOLF0:USTF0",1725796155716,1.2082,130.44,130.32,1.40918584]
["bitfinex-derivatives","SOLF0:USTF0",1725796155924,1.2082,130.44,130.32,3.86583307]
["bitfinex-derivatives","SOLF0:USTF0",1725796156122,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796156321,1.2082,130.44,130.31,1.40920522]
["bitfinex-derivatives","SOLF0:USTF0",1725796156518,1.2082,130.44,130.31,5.19909475]
["bitfinex-derivatives","SOLF0:USTF0",1725796156718,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796156920,1.2082,130.44,130.31,1.40921378]
["bitfinex-derivatives","SOLF0:USTF0",1725796157116,1.2082,130.44,130.31,5.24743102]
["bitfinex-derivatives","SOLF0:USTF0",1725796157321,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796157623,1.2082,130.44,130.31,1.40922287]
["bitfinex-derivatives","SOLF0:USTF0",1725796157821,1.2082,130.44,130.31,5.19757819]
["bitfinex-derivatives","SOLF0:USTF0",1725796158126,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796158429,1.2082,130.44,130.31,1.40922287]
["bitfinex-derivatives","SOLF0:USTF0",1725796158631,1.2082,130.44,130.31,5.21100255]
["bitfinex-derivatives","SOLF0:USTF0",1725796158834,1.2082,130.44,130.31,3.80177968]
["bitfinex-derivatives","SOLF0:USTF0",1725796159036,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796159236,1.2082,130.44,130.31,1.40922287]
["bitfinex-derivatives","SOLF0:USTF0",1725796159437,1.2082,130.44,130.31,5.23239126]
["bitfinex-derivatives","SOLF0:USTF0",1725796159649,1.2082,130.44,130.32,1.4092055]
["bitfinex-derivatives","SOLF0:USTF0",1725796160029,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796160228,1.2082,130.44,130.31,1.40920591]
["bitfinex-derivatives","SOLF0:USTF0",1725796160425,1.2082,130.44,130.31,5.18442647]
["bitfinex-derivatives","SOLF0:USTF0",1725796160638,1.2082,130.44,130.32,1.40920591]
["bitfinex-derivatives","SOLF0:USTF0",1725796160837,1.2082,130.44,130.31,3.77522056]
["bitfinex-derivatives","SOLF0:USTF0",1725796161027,1.2082,130.44,130.32,1.40920591]
["bitfinex-derivatives","SOLF0:USTF0",1725796161233,1.2082,130.44,130.31,3.76869965]
["bitfinex-derivatives","SOLF0:USTF0",1725796161435,1.2082,130.44,130.32,1.40920591]
["bitfinex-derivatives","SOLF0:USTF0",1725796161634,1.2082,130.44,130.32,3.76946682]
["bitfinex-derivatives","SOLF0:USTF0",1725796161839,1.2082,130.44,130.3,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725796162149,1.2082,130.44,130.28,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725796162534,1.0,130.43,130.28,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725796163144,1.2823,130.42,130.28,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725796167340,1.2823,130.42,130.29,1.40945779]
["bitfinex-derivatives","SOLF0:USTF0",1725796167838,1.2823,130.42,130.3,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725796174243,1.2823,130.42,130.31,1.40929166]
["bitfinex-derivatives","SOLF0:USTF0",1725796174443,1.2823,130.42,130.32,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725796175346,1.2823,130.42,130.32,6.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1725796177337,1.2823,130.42,130.33,1.40913948]
["bitfinex-derivatives","SOLF0:USTF0",1725796177736,3.7597791,130.45,130.33,1.40913948]
["bitfinex-derivatives","SOLF0:USTF0",1725796177941,2.513,130.48,130.33,1.40913948]
["bitfinex-derivatives","SOLF0:USTF0",1725796179145,2.513,130.48,130.32,6.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1725796180851,1.0,130.47,130.32,6.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1725796181844,1.2093,130.46,130.32,6.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1725796182045,23.06,130.45,130.32,6.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1725796182550,1.3475,130.44,130.32,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725796182855,1.3475,130.44,130.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725796183049,1.3475,130.44,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796183345,1.0,130.43,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796200049,0.28199916,130.42,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796200755,1.0,130.41,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796201459,1.2085,130.4,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796201852,1.2774,130.39,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796202266,2.2774,130.39,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796202667,23.06,130.38,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796203160,26.90326116,130.38,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796203363,1.0,130.37,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796232175,23.34213291,130.36,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796232378,23.06,130.36,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796232778,1.0,130.35,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796237076,0.28215697,130.34,130.26,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725796237279,2.5349,130.34,130.26,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725796237782,1.0,130.33,130.26,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725796251790,1.0,130.33,130.21,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725796251993,1.0,130.33,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796289211,23.06,130.37,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796290611,2.3905,130.36,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796306443,0.2821472,130.35,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796307243,1.0,130.34,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796307445,1.2108,130.33,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796307945,1.2878,130.32,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796308141,2.2878,130.32,130.22,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725796309643,2.2878,130.32,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796309843,2.2878,130.32,130.16,1.41084052]
["bitfinex-derivatives","SOLF0:USTF0",1725796310040,2.2878,130.32,130.16,5.24098622]
["bitfinex-derivatives","SOLF0:USTF0",1725796310240,2.2878,130.32,130.16,3.8301457]
["bitfinex-derivatives","SOLF0:USTF0",1725796310441,2.2878,130.32,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796310643,2.2878,130.32,130.16,1.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1725796310847,2.2878,130.32,130.16,5.25712871]
["bitfinex-derivatives","SOLF0:USTF0",1725796311046,2.2878,130.32,130.16,3.84627263]
["bitfinex-derivatives","SOLF0:USTF0",1725796311247,2.2878,130.32,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796314246,0.28222281,130.31,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796314441,0.2822385,130.31,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796314645,23.06,130.3,130.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725796314841,23.06,130.3,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796315047,24.06,130.3,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796315450,0.28226098,130.29,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796315847,26.97735156,130.3,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796316038,0.28226263,130.29,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796316242,1.0,130.28,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796316439,1.2976,130.27,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796316642,2.5096,130.27,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796317746,1.0,130.26,130.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725796321945,1.0,130.26,130.15,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725796323547,1.0,130.26,130.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725796323854,1.0,130.26,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796324654,0.28236622,130.25,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796325356,1.0,130.24,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796325547,24.06,130.24,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796343575,23.06,130.22,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796356185,24.2733,130.22,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796356882,25.6534,130.22,130.12,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725796358182,25.6534,130.22,130.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725796358380,25.6534,130.22,130.1,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725796358786,25.6534,130.22,130.09,3.92407492]
["bitfinex-derivatives","SOLF0:USTF0",1725796359081,25.6534,130.22,130.07,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725796359292,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796368788,1.0,130.21,130.08,1.4118761]
["bitfinex-derivatives","SOLF0:USTF0",1725796368993,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796369194,1.0,130.21,130.08,1.41186138]
["bitfinex-derivatives","SOLF0:USTF0",1725796371790,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796371991,1.0,130.21,130.08,1.41185658]
["bitfinex-derivatives","SOLF0:USTF0",1725796375884,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796376096,1.0,130.21,130.08,1.41185658]
["bitfinex-derivatives","SOLF0:USTF0",1725796377594,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796377799,1.0,130.21,130.08,1.41185874]
["bitfinex-derivatives","SOLF0:USTF0",1725796380098,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796388891,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796389903,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796390211,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796391004,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796392314,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796393705,49.95729909,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796393900,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796394501,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796394897,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796396003,1.0,130.21,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796396602,23.06,130.2,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796397700,23.06,130.19,130.07,5.09885058]
["bitfinex-derivatives","SOLF0:USTF0",1725796398905,1.0,130.18,130.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725796399104,2.5564,130.17,130.06,6.57959521]
["bitfinex-derivatives","SOLF0:USTF0",1725796399813,1.0,130.16,130.06,6.57959521]
["bitfinex-derivatives","SOLF0:USTF0",1725796400305,1.0,130.16,130.07,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725796400508,23.06,130.15,130.07,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725796401213,23.06,130.13,130.07,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725796405407,23.06,130.13,130.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725796409213,1.0,130.16,129.96,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725796409408,23.06,130.15,129.97,4.0132164]
["bitfinex-derivatives","SOLF0:USTF0",1725796409613,23.06,130.15,129.98,1.4128164]
["bitfinex-derivatives","SOLF0:USTF0",1725796409817,26.98327208,130.15,129.98,5.22653209]
["bitfinex-derivatives","SOLF0:USTF0",1725796410016,26.98327208,130.15,129.99,1.4128164]
["bitfinex-derivatives","SOLF0:USTF0",1725796410214,1.0,130.14,129.97,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725796410417,1.0,130.14,129.98,1.41281877]
["bitfinex-derivatives","SOLF0:USTF0",1725796411608,1.0,130.14,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796411815,1.0,130.14,129.98,1.41281905]
["bitfinex-derivatives","SOLF0:USTF0",1725796415623,1.0,130.14,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796415824,1.0,130.14,129.98,1.41281077]
["bitfinex-derivatives","SOLF0:USTF0",1725796419723,1.0,130.14,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796419926,1.0,130.14,129.98,1.41278353]
["bitfinex-derivatives","SOLF0:USTF0",1725796420529,1.0,130.14,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796421131,0.28259662,130.13,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796421737,1.0,130.12,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796421935,1.3726,130.11,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796422239,2.5877,130.11,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796425248,25.6477,130.11,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796426050,23.06,130.09,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796426944,23.06,130.07,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796428055,26.97123759,130.07,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796429843,155.63569982,130.1,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796430050,23.07,130.09,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796430251,26.94085608,130.08,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796430453,23.07,130.08,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796430952,26.93316606,130.08,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796431458,23.07,130.08,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796431655,23.07,130.09,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796432963,23.07,130.07,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796435858,23.07,130.09,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796440162,154.63569982,130.1,129.97,6.46908609]
["bitfinex-derivatives","SOLF0:USTF0",1725796440560,23.07,130.14,129.98,1.41299804]
["bitfinex-derivatives","SOLF0:USTF0",1725796441066,23.07,130.16,129.98,1.41299804]
["bitfinex-derivatives","SOLF0:USTF0",1725796441461,23.07,130.14,129.98,1.41299804]
["bitfinex-derivatives","SOLF0:USTF0",1725796442164,23.07,130.14,129.97,14.15008609]
["bitfinex-derivatives","SOLF0:USTF0",1725796442361,23.07,130.14,129.98,1.4129572]
["bitfinex-derivatives","SOLF0:USTF0",1725796443575,23.07,130.16,129.98,1.4129572]
["bitfinex-derivatives","SOLF0:USTF0",1725796446674,23.07,130.16,129.99,1.41272198]
["bitfinex-derivatives","SOLF0:USTF0",1725796446868,23.07,130.16,130.0,1.41272198]
["bitfinex-derivatives","SOLF0:USTF0",1725796447068,23.07,130.16,130.01,2.74142198]
["bitfinex-derivatives","SOLF0:USTF0",1725796447272,23.07,130.16,130.02,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725796448974,2.5091,130.17,130.02,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725796453875,2.5091,130.17,129.95,19.0800481]
["bitfinex-derivatives","SOLF0:USTF0",1725796454069,2.5091,130.17,129.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725796454070,23.35256898,130.16,129.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725796454270,0.28260439,130.15,129.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725796454579,23.07,130.14,129.98,5.11748434]
["bitfinex-derivatives","SOLF0:USTF0",1725796454870,23.07,130.14,129.99,1.41290911]
["bitfinex-derivatives","SOLF0:USTF0",1725796455274,23.07,130.14,129.98,5.11748434]
["bitfinex-derivatives","SOLF0:USTF0",1725796455470,23.07,130.14,129.99,1.41283099]
["bitfinex-derivatives","SOLF0:USTF0",1725796459589,23.07,130.14,129.98,5.11748434]
["bitfinex-derivatives","SOLF0:USTF0",1725796459781,23.07,130.14,129.99,1.41276906]
["bitfinex-derivatives","SOLF0:USTF0",1725796463875,23.07,130.14,130.0,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796464080,23.07,130.14,129.98,12.79848434]
["bitfinex-derivatives","SOLF0:USTF0",1725796464280,23.07,130.14,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796468081,23.07,130.14,130.0,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796468387,23.07,130.14,129.98,12.79848434]
["bitfinex-derivatives","SOLF0:USTF0",1725796468691,23.07,130.14,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796470086,3.90529516,130.15,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796470087,26.97529516,130.15,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796470285,1.0,130.16,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796470592,37.05467527,130.17,129.99,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796470783,26.90982635,130.16,130.0,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725796470985,2.5091,130.17,130.01,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796471288,2.5091,130.17,130.02,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1725796471490,2.5091,130.17,130.03,1.41276578]
["bitfinex-derivatives","SOLF0:USTF0",1725796472086,2.5091,130.17,130.04,1.41234277]
["bitfinex-derivatives","SOLF0:USTF0",1725796472391,2.5091,130.17,130.02,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725796472583,2.5091,130.17,130.03,1.41232298]
["bitfinex-derivatives","SOLF0:USTF0",1725796475993,2.5091,130.17,130.02,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725796476195,2.5091,130.17,130.03,1.41233034]
["bitfinex-derivatives","SOLF0:USTF0",1725796480187,2.5091,130.17,130.04,1.41208472]
["bitfinex-derivatives","SOLF0:USTF0",1725796480393,2.5091,130.17,130.05,1.41208472]
["bitfinex-derivatives","SOLF0:USTF0",1725796480593,2.5091,130.17,130.06,4.12818472]
["bitfinex-derivatives","SOLF0:USTF0",1725796480793,2.5091,130.17,130.06,6.65024278]
["bitfinex-derivatives","SOLF0:USTF0",1725796484303,2.5091,130.17,130.07,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725796487004,2.5091,130.17,130.08,1.41187621]
["bitfinex-derivatives","SOLF0:USTF0",1725796492910,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796493209,2.5091,130.17,130.08,1.41184535]
["bitfinex-derivatives","SOLF0:USTF0",1725796496605,2.5091,130.17,130.09,1.41177875]
["bitfinex-derivatives","SOLF0:USTF0",1725796496806,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796497005,2.5091,130.17,130.08,1.41177875]
["bitfinex-derivatives","SOLF0:USTF0",1725796500613,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796500908,2.5091,130.17,130.08,1.4117809]
["bitfinex-derivatives","SOLF0:USTF0",1725796501910,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796502215,2.5091,130.17,130.08,1.41177875]
["bitfinex-derivatives","SOLF0:USTF0",1725796504218,2.5091,130.17,130.09,1.41178091]
["bitfinex-derivatives","SOLF0:USTF0",1725796504418,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796504614,2.5091,130.17,130.08,1.41178091]
["bitfinex-derivatives","SOLF0:USTF0",1725796508118,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796508315,2.5091,130.17,130.08,1.41178755]
["bitfinex-derivatives","SOLF0:USTF0",1725796508825,2.5091,130.17,130.07,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725796513024,2.5091,130.17,130.07,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1725796515626,2.5091,130.17,130.07,11.55358211]
["bitfinex-derivatives","SOLF0:USTF0",1725796516025,2.5091,130.17,130.07,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1725796516628,2.5091,130.17,130.07,11.58586324]
["bitfinex-derivatives","SOLF0:USTF0",1725796522224,2.5091,130.17,130.07,3.90486324]
["bitfinex-derivatives","SOLF0:USTF0",1725796522434,2.5091,130.17,130.06,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725796522927,2.5091,130.17,130.06,6.56263807]
["bitfinex-derivatives","SOLF0:USTF0",1725796523624,2.5091,130.17,130.06,5.24173807]
["bitfinex-derivatives","SOLF0:USTF0",1725796530135,2.5091,130.17,130.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725796533628,2.5091,130.17,130.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725796537443,184.66851418,130.2,130.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725796547940,161.59851418,130.2,130.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725796552259,2.4922,130.19,130.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725796560867,161.59851418,130.2,130.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725796561060,161.59851418,130.2,130.09,1.41181743]
["bitfinex-derivatives","SOLF0:USTF0",1725796561765,161.59851418,130.2,130.1,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725796562261,1.3704,130.22,130.11,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725796562658,1.3704,130.22,130.12,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725796564660,1.3704,130.22,130.11,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725796568866,1.3704,130.22,130.08,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1725796569273,1.3704,130.22,130.06,6.56303807]
["bitfinex-derivatives","SOLF0:USTF0",1725796569974,1.3704,130.22,130.07,1.41198992]
["bitfinex-derivatives","SOLF0:USTF0",1725796570171,1.3704,130.22,130.06,6.56303807]
["bitfinex-derivatives","SOLF0:USTF0",1725796571278,1.3704,130.22,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796572567,24.4404,130.22,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796573774,23.07,130.21,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796574772,1.3704,130.22,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796575471,1.0,130.21,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796575670,24.07,130.21,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796575871,50.96163655,130.21,130.06,5.20313807]
["bitfinex-derivatives","SOLF0:USTF0",1725796595483,50.96163655,130.21,130.06,3.84653807]
["bitfinex-derivatives","SOLF0:USTF0",1725796595692,50.96163655,130.21,130.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725796595892,0.28248533,130.2,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796596190,50.96163655,130.21,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796596390,0.2824792,130.2,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796597588,1.0,130.19,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796597786,1.392,130.18,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796597988,23.07,130.17,130.04,5.1943375]
["bitfinex-derivatives","SOLF0:USTF0",1725796601697,23.07,130.16,129.99,3.56407551]
["bitfinex-derivatives","SOLF0:USTF0",1725796601999,23.07,130.16,129.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725796602289,24.07,130.16,129.97,1.41268982]
["bitfinex-derivatives","SOLF0:USTF0",1725796602692,1.0,130.16,129.97,12.66676533]
["bitfinex-derivatives","SOLF0:USTF0",1725796602886,1.0,130.16,129.98,6.76057343]
["bitfinex-derivatives","SOLF0:USTF0",1725796603086,1.0,130.16,129.99,1.41268982]
["bitfinex-derivatives","SOLF0:USTF0",1725796603295,1.0,130.16,129.99,3.99168982]
["bitfinex-derivatives","SOLF0:USTF0",1725796603498,1.0,130.16,130.0,2.72888982]
["bitfinex-derivatives","SOLF0:USTF0",1725796603690,1.0,130.16,130.01,1.41268982]
["bitfinex-derivatives","SOLF0:USTF0",1725796606497,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796606696,1.0,130.16,130.01,1.41260869]
["bitfinex-derivatives","SOLF0:USTF0",1725796610804,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796611006,1.0,130.16,130.01,1.41259232]
["bitfinex-derivatives","SOLF0:USTF0",1725796611400,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796611602,1.0,130.16,130.01,1.41260078]
["bitfinex-derivatives","SOLF0:USTF0",1725796611798,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796612103,1.0,130.16,130.01,1.41260078]
["bitfinex-derivatives","SOLF0:USTF0",1725796613408,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796613618,1.0,130.16,130.01,1.41260078]
["bitfinex-derivatives","SOLF0:USTF0",1725796614709,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796614906,1.0,130.16,130.01,1.41260294]
["bitfinex-derivatives","SOLF0:USTF0",1725796616802,1.0,130.16,130.0,5.20381196]
["bitfinex-derivatives","SOLF0:USTF0",1725796617006,1.0,130.16,130.01,1.41260057]
["bitfinex-derivatives","SOLF0:USTF0",1725796618611,1.0,130.16,130.02,1.4125469]
["bitfinex-derivatives","SOLF0:USTF0",1725796618805,23.07,130.17,130.03,4.0247469]
["bitfinex-derivatives","SOLF0:USTF0",1725796619110,23.07,130.17,130.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725796620805,2.6034,130.18,130.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725796621003,2.6034,130.18,130.05,1.41219498]
["bitfinex-derivatives","SOLF0:USTF0",1725796621304,2.6034,130.18,130.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725796621612,2.6034,130.18,130.05,1.41218292]
["bitfinex-derivatives","SOLF0:USTF0",1725796624011,1.392,130.18,130.05,1.41218292]
["bitfinex-derivatives","SOLF0:USTF0",1725796624413,1.213,130.21,130.05,1.41218292]
["bitfinex-derivatives","SOLF0:USTF0",1725796625312,1.213,130.21,130.06,1.41214532]
["bitfinex-derivatives","SOLF0:USTF0",1725796625516,1.213,130.21,130.04,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725796625709,1.213,130.21,130.05,1.41214546]
["bitfinex-derivatives","SOLF0:USTF0",1725796630316,1.213,130.21,130.06,1.4120474]
["bitfinex-derivatives","SOLF0:USTF0",1725796630508,1.213,130.21,130.04,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725796630509,1.213,130.21,130.07,1.4120474]
["bitfinex-derivatives","SOLF0:USTF0",1725796630714,1.213,130.21,130.08,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725796630919,1.213,130.21,130.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725796631111,1.213,130.21,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796637011,1.3886,130.22,130.1,1.41174691]
["bitfinex-derivatives","SOLF0:USTF0",1725796637411,1.3886,130.22,130.11,1.41155621]
["bitfinex-derivatives","SOLF0:USTF0",1725796637616,1.3886,130.22,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796637816,1.3886,130.22,130.1,1.41155621]
["bitfinex-derivatives","SOLF0:USTF0",1725796638720,1.2122,130.25,130.1,1.41155621]
["bitfinex-derivatives","SOLF0:USTF0",1725796638920,2.5027,130.25,130.1,1.41155621]
["bitfinex-derivatives","SOLF0:USTF0",1725796641516,2.5027,130.25,130.11,1.41154885]
["bitfinex-derivatives","SOLF0:USTF0",1725796641715,2.5027,130.25,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796641917,2.5027,130.25,130.1,1.41154885]
["bitfinex-derivatives","SOLF0:USTF0",1725796645427,2.5027,130.25,130.11,1.41154885]
["bitfinex-derivatives","SOLF0:USTF0",1725796645629,2.5027,130.25,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796645926,2.5027,130.25,130.1,1.41154885]
["bitfinex-derivatives","SOLF0:USTF0",1725796646624,2.5027,130.25,130.11,1.4115734]
["bitfinex-derivatives","SOLF0:USTF0",1725796646825,3.76814934,130.24,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796647031,3.76814934,130.24,130.1,1.4115734]
["bitfinex-derivatives","SOLF0:USTF0",1725796649528,3.76814934,130.24,130.11,1.41158567]
["bitfinex-derivatives","SOLF0:USTF0",1725796649722,3.76814934,130.24,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796649924,3.76814934,130.24,130.1,1.41157743]
["bitfinex-derivatives","SOLF0:USTF0",1725796652723,2.5027,130.25,130.1,1.41157743]
["bitfinex-derivatives","SOLF0:USTF0",1725796653431,2.5027,130.25,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796659335,1.0,130.24,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796659539,23.06,130.23,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796660333,3.82068012,130.22,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796660735,1.2118,130.21,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796661438,23.06,130.2,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796663338,1.2118,130.21,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796686457,1.2118,130.21,130.1,1.41169115]
["bitfinex-derivatives","SOLF0:USTF0",1725796686853,1.2118,130.21,130.09,5.06470722]
["bitfinex-derivatives","SOLF0:USTF0",1725796721890,1.2118,130.21,130.09,3.77900722]
["bitfinex-derivatives","SOLF0:USTF0",1725796722089,1.2118,130.21,130.08,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725796722793,24.2718,130.21,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796722987,1.3037,130.2,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796723490,23.06,130.19,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796724583,23.06,130.18,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796724784,3.82436587,130.17,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796725095,1.2127,130.16,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796742914,1.0,130.2,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796746006,1.2136,130.19,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796747116,2.4978,130.19,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796748509,1.0,130.18,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796749522,1.0,130.18,130.08,10.37087894]
["bitfinex-derivatives","SOLF0:USTF0",1725796749910,24.06,130.18,130.08,10.37087894]
["bitfinex-derivatives","SOLF0:USTF0",1725796750108,3.8429,130.12,130.08,10.37087894]
["bitfinex-derivatives","SOLF0:USTF0",1725796751412,3.8429,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725796755816,3.8431,130.11,130.08,10.37107894]
["bitfinex-derivatives","SOLF0:USTF0",1725796758821,3.79737105,130.16,130.08,6.52727894]
["bitfinex-derivatives","SOLF0:USTF0",1725796759131,1.0,130.18,130.08,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725796759323,1.2144,130.15,130.08,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725796759530,3.8436,130.1,130.08,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725796762026,23.06,130.13,130.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725796763030,3.8442,130.08,130.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725796767825,23.06,130.13,130.05,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725796768634,3.8445,130.07,130.05,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725796768829,23.06,130.13,130.05,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725796769230,23.06,130.13,130.04,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725796770123,23.06,130.06,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796770527,3.845,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796771431,3.8446,130.06,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796771737,3.8446,130.06,130.03,260.31881]
["bitfinex-derivatives","SOLF0:USTF0",1725796774138,3.8446,130.06,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796774837,23.06,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796775437,26.904,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725796776228,26.904,130.08,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796776426,23.06,130.08,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796777335,23.06,130.08,130.07,3.92494617]
["bitfinex-derivatives","SOLF0:USTF0",1725796778132,23.06,130.08,130.07,7.76914617]
["bitfinex-derivatives","SOLF0:USTF0",1725796780240,3.8432,130.11,130.07,7.76914617]
["bitfinex-derivatives","SOLF0:USTF0",1725796781137,3.8432,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725796781841,3.8432,130.11,130.08,7.59361164]
["bitfinex-derivatives","SOLF0:USTF0",1725796784543,3.8429,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725796788944,14.6764,130.14,130.08,7.59341164]
["bitfinex-derivatives","SOLF0:USTF0",1725796789344,14.6764,130.14,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796790355,3.8434,130.1,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796793245,3.78123798,130.15,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796793452,41.58632917,130.16,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796793653,14.6764,130.16,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796793855,3.8433,130.1,130.08,3.74971164]
["bitfinex-derivatives","SOLF0:USTF0",1725796795450,3.8437,130.09,130.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725796795652,3.8437,130.09,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796796353,3.8435,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725796797544,2.5868,130.14,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725796797545,2.5868,130.14,130.07,3.89367755]
["bitfinex-derivatives","SOLF0:USTF0",1725796797749,2.5868,130.14,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796798450,3.8431,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725796798649,3.8431,130.11,130.09,3.79304531]
["bitfinex-derivatives","SOLF0:USTF0",1725796798846,2.5868,130.14,130.09,3.79304531]
["bitfinex-derivatives","SOLF0:USTF0",1725796799050,3.8426,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725796799352,3.8426,130.13,130.11,3.84186631]
["bitfinex-derivatives","SOLF0:USTF0",1725796800052,1.291,130.17,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725796800053,23.06,130.16,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725796800252,24.3776,130.16,130.1,3.78766347]
["bitfinex-derivatives","SOLF0:USTF0",1725796800854,28.14104518,130.16,130.1,3.78766347]
["bitfinex-derivatives","SOLF0:USTF0",1725796801252,1.3176,130.16,130.1,3.78766347]
["bitfinex-derivatives","SOLF0:USTF0",1725796801560,1.3176,130.16,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725796801561,23.06,130.15,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725796801956,23.06,130.15,130.09,7.6661476]
["bitfinex-derivatives","SOLF0:USTF0",1725796803557,1.3176,130.16,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725796803758,1.3176,130.16,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796804059,1.291,130.17,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796804460,3.8422,130.14,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796804659,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725796804856,3.8425,130.13,130.1,7.60674335]
["bitfinex-derivatives","SOLF0:USTF0",1725796805258,23.06,130.16,130.1,3.76364335]
["bitfinex-derivatives","SOLF0:USTF0",1725796805562,23.06,130.16,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796805750,1.3692,130.15,130.06,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725796806158,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725796806353,3.8429,130.12,130.09,3.84973097]
["bitfinex-derivatives","SOLF0:USTF0",1725796806557,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725796806960,3.8429,130.12,130.09,3.86087624]
["bitfinex-derivatives","SOLF0:USTF0",1725796807349,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725796807555,1.3039,130.14,130.09,7.71446856]
["bitfinex-derivatives","SOLF0:USTF0",1725796807753,1.3039,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725796808154,3.8426,130.13,130.1,3.87501272]
["bitfinex-derivatives","SOLF0:USTF0",1725796808360,3.8426,130.13,130.1,7.71831272]
["bitfinex-derivatives","SOLF0:USTF0",1725796808561,3.8426,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725796812964,3.8428,130.12,130.09,7.6531668]
["bitfinex-derivatives","SOLF0:USTF0",1725796813176,1.3039,130.14,130.05,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725796813359,1.3692,130.13,130.05,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725796813670,1.3692,130.13,130.02,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725796814063,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796815165,3.844,130.08,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796815471,1.3692,130.13,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796817172,3.8442,130.08,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796818171,3.8442,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725796822973,3.8442,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725796823175,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725796825475,3.8443,130.07,130.03,260.31881]
["bitfinex-derivatives","SOLF0:USTF0",1725796825677,3.8446,130.06,130.03,260.31881]
["bitfinex-derivatives","SOLF0:USTF0",1725796826073,3.845,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796842784,1.3204,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796842785,3.8444,130.07,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796843087,1.3204,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796843480,3.8447,130.06,130.03,260.31881]
["bitfinex-derivatives","SOLF0:USTF0",1725796844592,1.3204,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796845493,3.8451,130.04,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796888232,3.8449,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796888433,23.06,130.09,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796888839,3.8451,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796891441,3.8445,130.06,130.03,260.31861]
["bitfinex-derivatives","SOLF0:USTF0",1725796893635,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725796894936,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725796895142,3.9361,130.16,130.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725796895945,23.06,130.15,130.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725796896446,3.8438,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725796896640,3.8438,130.09,130.06,7.75253456]
["bitfinex-derivatives","SOLF0:USTF0",1725796896840,3.8438,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725796897036,26.86036461,130.1,130.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1725796897439,26.86036461,130.1,130.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725796897853,23.06,130.12,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725796898145,23.06,130.15,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725796898545,3.8439,130.09,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725796898753,3.8439,130.09,130.06,7.73589953]
["bitfinex-derivatives","SOLF0:USTF0",1725796899044,3.8439,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725796899235,3.8439,130.09,130.06,7.67215682]
["bitfinex-derivatives","SOLF0:USTF0",1725796900542,3.8435,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725796900848,23.06,130.15,130.06,3.82775682]
["bitfinex-derivatives","SOLF0:USTF0",1725796901048,23.06,130.15,130.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725796901742,3.8437,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725796901936,3.8437,130.09,130.07,3.8908158]
["bitfinex-derivatives","SOLF0:USTF0",1725796902345,3.8437,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725796902848,3.8437,130.09,130.07,3.82929484]
["bitfinex-derivatives","SOLF0:USTF0",1725796905552,3.8434,130.1,130.07,7.67339484]
["bitfinex-derivatives","SOLF0:USTF0",1725796906955,3.843,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725796907155,3.843,130.12,130.08,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725796907944,3.843,130.12,130.08,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725796908453,27.1001,130.16,130.08,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725796908865,3.8433,130.11,130.08,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725796909256,3.8433,130.11,130.08,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725796914057,3.8433,130.11,130.08,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1725796914252,27.1001,130.16,130.04,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725796914453,0.2825909,130.15,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796914760,0.282633,130.14,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796914957,3.8451,130.04,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796929474,26.9051,130.04,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796930577,3.8451,130.04,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796933472,30.87762595,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796933678,3.996,130.08,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796934079,3.8449,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796934769,3.8444,130.07,130.03,260.31861]
["bitfinex-derivatives","SOLF0:USTF0",1725796936272,3.8446,130.06,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796937573,3.8448,130.05,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796938983,3.8446,130.06,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796940284,3.8446,130.06,130.03,260.31891]
["bitfinex-derivatives","SOLF0:USTF0",1725796941682,158.0623341,130.09,130.03,260.31891]
["bitfinex-derivatives","SOLF0:USTF0",1725796941683,154.18481449,130.09,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725796941883,154.18481449,130.09,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796942275,24.09,130.13,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725796942477,24.09,130.13,130.07,7.73340163]
["bitfinex-derivatives","SOLF0:USTF0",1725796942884,1.0,130.13,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725796943277,1.0,130.13,130.04,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725796943677,1.0,130.13,130.05,3.915936]
["bitfinex-derivatives","SOLF0:USTF0",1725796944382,3.8439,130.09,130.05,3.915936]
["bitfinex-derivatives","SOLF0:USTF0",1725796944779,1.0,130.13,130.05,3.915936]
["bitfinex-derivatives","SOLF0:USTF0",1725796945181,3.8439,130.08,130.05,3.915936]
["bitfinex-derivatives","SOLF0:USTF0",1725796945383,3.8439,130.08,130.05,7.760736]
["bitfinex-derivatives","SOLF0:USTF0",1725796946687,3.8438,130.09,130.05,7.760736]
["bitfinex-derivatives","SOLF0:USTF0",1725796952686,3.844,130.08,130.05,7.760736]
["bitfinex-derivatives","SOLF0:USTF0",1725796954194,168.98167374,130.13,130.04,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725796954694,3.8447,130.06,130.04,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725796957901,3.8444,130.07,130.04,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725796962613,3.844,130.08,130.04,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725796963320,3.844,130.08,130.04,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725796966625,3.844,130.08,130.05,3.80142601]
["bitfinex-derivatives","SOLF0:USTF0",1725796967722,3.844,130.08,130.05,7.64622601]
["bitfinex-derivatives","SOLF0:USTF0",1725796969028,3.8437,130.09,130.05,7.64622601]
["bitfinex-derivatives","SOLF0:USTF0",1725796969431,3.8444,130.07,130.05,3.80142601]
["bitfinex-derivatives","SOLF0:USTF0",1725796969626,3.8444,130.07,130.04,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725796970329,168.98167374,130.13,130.03,260.31871]
["bitfinex-derivatives","SOLF0:USTF0",1725796970330,3.8447,130.06,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796972026,3.8447,130.06,130.03,260.31881]
["bitfinex-derivatives","SOLF0:USTF0",1725796973125,3.8451,130.04,130.03,256.47351]
["bitfinex-derivatives","SOLF0:USTF0",1725796987048,3.8451,130.04,130.03,247.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1725796987246,30.7779,130.08,129.92,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725796987247,3.8477,129.96,129.92,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725796987546,3.8477,129.96,129.92,7.90994219]
["bitfinex-derivatives","SOLF0:USTF0",1725796987847,2.2732,130.03,129.92,7.90994219]
["bitfinex-derivatives","SOLF0:USTF0",1725796987848,3.8478,129.95,129.92,7.90994219]
["bitfinex-derivatives","SOLF0:USTF0",1725796989143,24.3825,130.02,129.92,3.93454219]
["bitfinex-derivatives","SOLF0:USTF0",1725796989344,23.09,130.01,129.83,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725796989640,23.09,130.01,129.84,1.41436591]
["bitfinex-derivatives","SOLF0:USTF0",1725796989843,3.848,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725796990043,3.848,129.95,129.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725796990244,3.848,129.95,129.91,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725796991242,3.848,129.95,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725796992947,3.8476,129.96,129.91,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725796994949,1.0,130.01,129.91,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725796995159,1.0,130.01,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725796995658,3.8483,129.94,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725796998149,3.848,129.95,129.91,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725797004655,3.8481,129.94,129.91,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725797012964,1.0,130.01,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797013267,1.2925,130.02,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797013470,3.8468,129.99,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797014668,3.8468,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725797018370,3.8468,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797018570,3.8468,129.99,129.97,3.91467274]
["bitfinex-derivatives","SOLF0:USTF0",1725797024780,1.2925,130.02,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797025469,3.8474,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725797025876,1.2925,130.02,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725797027383,3.8477,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725797027876,3.8477,129.96,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797028076,3.8475,129.97,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797029480,1.2925,130.02,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797029880,3.846,130.02,129.91,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725797031082,3.846,130.02,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725797031382,3.846,130.02,129.98,7.63393917]
["bitfinex-derivatives","SOLF0:USTF0",1725797034790,3.8455,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797034985,1.3619,130.08,129.98,3.78703917]
["bitfinex-derivatives","SOLF0:USTF0",1725797035282,3.88260635,130.07,129.99,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725797035482,3.88260635,130.07,130.0,3.90722363]
["bitfinex-derivatives","SOLF0:USTF0",1725797036280,3.8453,130.04,130.0,7.75342363]
["bitfinex-derivatives","SOLF0:USTF0",1725797038988,3.8456,130.03,130.0,3.90722363]
["bitfinex-derivatives","SOLF0:USTF0",1725797039286,3.8456,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797039686,3.8457,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797039884,23.09,130.07,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797040195,1.3619,130.08,129.97,3.93876452]
["bitfinex-derivatives","SOLF0:USTF0",1725797040487,1.3619,130.08,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725797040789,1.3619,130.08,129.99,7.68044108]
["bitfinex-derivatives","SOLF0:USTF0",1725797040790,5.20104147,130.08,129.99,7.68044108]
["bitfinex-derivatives","SOLF0:USTF0",1725797040987,1.3619,130.08,129.99,7.68044108]
["bitfinex-derivatives","SOLF0:USTF0",1725797041379,5.16219233,130.08,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797043288,3.8452,130.04,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797051493,3.8456,130.03,129.99,7.68064108]
["bitfinex-derivatives","SOLF0:USTF0",1725797051698,28.25219233,130.08,129.99,7.68064108]
["bitfinex-derivatives","SOLF0:USTF0",1725797052197,3.8457,130.02,129.99,3.83414108]
["bitfinex-derivatives","SOLF0:USTF0",1725797052395,3.8457,130.02,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797052396,28.25219233,130.08,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797052793,28.25219233,130.08,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725797052794,3.8462,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725797052999,3.8462,130.01,129.97,7.73306815]
["bitfinex-derivatives","SOLF0:USTF0",1725797055598,3.8463,130.0,129.97,7.73306815]
["bitfinex-derivatives","SOLF0:USTF0",1725797069803,3.8463,130.0,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797069804,3.8466,129.99,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797070799,1.0,130.07,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797070800,3.8469,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725797071200,1.0,130.07,129.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725797071403,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797076804,3.8464,130.0,129.97,7.74329883]
["bitfinex-derivatives","SOLF0:USTF0",1725797078105,3.8467,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725797078409,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797079213,3.8469,129.98,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797079510,162.06714001,130.03,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797080007,3.8468,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797080519,162.06714001,130.03,129.97,7.72368029]
["bitfinex-derivatives","SOLF0:USTF0",1725797081311,3.8463,130.0,129.97,7.72368029]
["bitfinex-derivatives","SOLF0:USTF0",1725797085723,3.8463,130.0,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725797086813,3.8463,130.0,129.97,7.72358029]
["bitfinex-derivatives","SOLF0:USTF0",1725797087015,3.8463,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725797087612,3.8463,130.0,129.97,7.67980757]
["bitfinex-derivatives","SOLF0:USTF0",1725797090211,3.8463,130.0,129.97,15.27980757]
["bitfinex-derivatives","SOLF0:USTF0",1725797093115,3.8462,130.01,129.97,11.43280757]
["bitfinex-derivatives","SOLF0:USTF0",1725797093508,3.8462,130.01,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797095517,3.8459,130.02,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797096121,3.8459,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797097617,162.06714001,130.03,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797097927,1.3782,130.06,129.98,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725797098318,3.8455,130.03,129.98,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725797098918,3.8455,130.03,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725797101323,3.8455,130.03,129.98,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725797101324,3.8455,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797102426,1.3782,130.06,129.98,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725797102624,1.3782,130.06,129.98,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725797102820,3.846,130.01,129.98,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725797103214,3.846,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797104128,3.846,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797104427,3.8458,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797106431,1.3782,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797106432,3.8455,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797108623,3.8455,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797109924,3.8457,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797110721,3.846,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797112122,1.3782,130.06,129.97,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1725797112937,3.8462,130.01,129.97,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1725797114838,3.8464,130.0,129.97,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1725797115033,3.90914685,130.01,129.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725797115334,3.8469,129.98,129.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725797135457,2.6886,130.04,129.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725797139568,3.8466,129.99,129.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725797141461,2.6886,130.04,129.98,3.76125259]
["bitfinex-derivatives","SOLF0:USTF0",1725797141462,3.8464,130.0,129.98,3.76125259]
["bitfinex-derivatives","SOLF0:USTF0",1725797143274,3.8466,129.99,129.97,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725797143766,3.8466,129.99,129.97,5.18753931]
["bitfinex-derivatives","SOLF0:USTF0",1725797145768,3.8469,129.98,129.97,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725797146473,3.8469,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725797146673,3.8473,129.97,129.93,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725797146877,3.8473,129.97,129.93,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725797148375,3.8473,129.97,129.94,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725797148985,3.8469,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725797156584,1.3945,130.04,129.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1725797156781,28.33164534,130.04,129.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1725797157781,3.8466,129.99,129.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1725797158781,3.8466,129.99,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725797162386,1.3945,130.04,129.95,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725797162687,1.3945,130.04,129.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1725797162688,24.4845,130.04,129.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1725797163078,24.4845,130.04,129.94,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725797163079,1.0,130.03,129.94,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725797163673,3.847,129.98,129.94,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725797164189,3.847,129.98,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797165689,3.8468,129.99,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797166484,3.8468,129.99,129.95,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1725797170379,3.8468,129.99,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725797170992,3.8468,129.99,129.95,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725797171194,3.8464,130.0,129.95,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725797173992,3.8464,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725797175796,26.93714534,130.04,129.95,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725797175989,1.3859,130.05,129.96,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725797176800,1.3859,130.05,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725797176801,3.8453,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725797177099,3.8453,130.04,129.99,7.65563076]
["bitfinex-derivatives","SOLF0:USTF0",1725797177300,7.2932544,130.03,129.99,7.65563076]
["bitfinex-derivatives","SOLF0:USTF0",1725797177496,7.2932544,130.02,129.99,7.65563076]
["bitfinex-derivatives","SOLF0:USTF0",1725797177801,7.2932544,130.01,129.99,3.80923076]
["bitfinex-derivatives","SOLF0:USTF0",1725797178001,26.93714534,130.07,130.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725797178302,7.29445214,130.06,130.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725797178496,169.17526266,130.08,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797178497,7.29445214,130.05,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797178799,7.29445214,130.04,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797179110,167.88416266,130.08,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725797179290,7.29609755,130.07,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797179490,164.04016266,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797179491,7.29609755,130.06,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797179689,7.29609755,130.05,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797179891,1.2759,130.12,130.01,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725797180094,7.3027301,130.11,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797180301,3.8426,130.13,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797180491,3.8426,130.13,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725797181288,1.3263,130.14,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797181289,5.1687,130.14,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797181500,1.3263,130.14,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797181695,3.8434,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797181893,3.8434,130.1,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797182106,3.7848791,130.11,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797182302,1.3263,130.14,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797182504,1.32,130.1,130.01,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1725797182808,3.8441,130.08,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797183004,1.3885,130.09,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797183309,1.3261,130.08,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797184303,3.8446,130.06,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797188808,1.3261,130.08,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797190105,3.8454,130.04,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797194808,3.8454,130.03,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797197713,3.8451,130.05,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797197924,1.3261,130.08,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797198421,3.8452,130.04,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797200721,3.8449,130.05,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797206224,3.8451,130.04,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797206812,1.3261,130.08,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797207720,1.32,130.1,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797208125,1.32,130.1,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797208126,3.8438,130.09,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797208325,3.8438,130.09,130.05,7.61095384]
["bitfinex-derivatives","SOLF0:USTF0",1725797209725,3.8435,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797211617,3.8435,130.1,130.05,7.61085384]
["bitfinex-derivatives","SOLF0:USTF0",1725797214126,3.8437,130.09,130.05,7.61085384]
["bitfinex-derivatives","SOLF0:USTF0",1725797214925,148.9130387,130.12,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797214926,3.8435,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797215334,148.9130387,130.12,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797216036,3.8437,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725797216337,3.8437,130.09,130.06,3.92848904]
["bitfinex-derivatives","SOLF0:USTF0",1725797219335,3.8437,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725797219928,3.8437,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797221339,3.844,130.08,130.05,7.70167808]
["bitfinex-derivatives","SOLF0:USTF0",1725797221531,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797221737,148.9130387,130.12,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797222135,3.8441,130.08,130.06,3.75902571]
["bitfinex-derivatives","SOLF0:USTF0",1725797225438,3.8442,130.07,130.06,3.75902571]
["bitfinex-derivatives","SOLF0:USTF0",1725797225638,3.8442,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797227329,3.8442,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797227533,3.8442,130.07,130.06,3.90051303]
["bitfinex-derivatives","SOLF0:USTF0",1725797228329,3.844,130.08,130.06,7.74501303]
["bitfinex-derivatives","SOLF0:USTF0",1725797228738,3.8438,130.09,130.06,7.74501303]
["bitfinex-derivatives","SOLF0:USTF0",1725797228939,3.8438,130.09,130.06,3.90051303]
["bitfinex-derivatives","SOLF0:USTF0",1725797229133,3.8438,130.09,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797229536,3.8434,130.1,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797230035,3.8434,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725797230235,3.8434,130.1,130.07,7.65569898]
["bitfinex-derivatives","SOLF0:USTF0",1725797232139,3.8431,130.11,130.07,7.65569898]
["bitfinex-derivatives","SOLF0:USTF0",1725797233843,3.8435,130.1,130.07,7.65569898]
["bitfinex-derivatives","SOLF0:USTF0",1725797237048,148.9130387,130.12,130.07,3.81169898]
["bitfinex-derivatives","SOLF0:USTF0",1725797237246,1.3241,130.15,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797237440,1.3241,130.15,130.02,1.41254347]
["bitfinex-derivatives","SOLF0:USTF0",1725797237841,3.8427,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725797238149,1.3241,130.15,130.1,3.8250442]
["bitfinex-derivatives","SOLF0:USTF0",1725797238343,1.3241,130.15,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797238344,3.843,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797238646,3.843,130.11,130.08,7.76723762]
["bitfinex-derivatives","SOLF0:USTF0",1725797238840,3.843,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797239441,3.843,130.11,130.08,7.73072443]
["bitfinex-derivatives","SOLF0:USTF0",1725797240150,3.8434,130.1,130.08,3.88692443]
["bitfinex-derivatives","SOLF0:USTF0",1725797240350,3.8434,130.1,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725797240954,3.8434,130.1,130.07,7.59150564]
["bitfinex-derivatives","SOLF0:USTF0",1725797241250,1.3241,130.15,130.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725797242048,3.8438,130.09,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797242249,1.3241,130.15,130.06,3.92451602]
["bitfinex-derivatives","SOLF0:USTF0",1725797242643,3.8438,130.09,130.06,3.92451602]
["bitfinex-derivatives","SOLF0:USTF0",1725797243743,3.844,130.08,130.06,3.92451602]
["bitfinex-derivatives","SOLF0:USTF0",1725797244647,3.844,130.08,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797245056,3.844,130.08,130.06,3.80132246]
["bitfinex-derivatives","SOLF0:USTF0",1725797245252,3.844,130.08,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797245750,3.844,130.08,130.05,7.62775388]
["bitfinex-derivatives","SOLF0:USTF0",1725797247949,3.8442,130.07,130.05,7.62775388]
["bitfinex-derivatives","SOLF0:USTF0",1725797250457,3.8441,130.08,130.05,7.62775388]
["bitfinex-derivatives","SOLF0:USTF0",1725797251851,3.8445,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797252160,4.0452,130.1,130.0,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725797254451,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725797255254,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797256353,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797260860,3.844,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797261460,3.844,130.08,130.05,7.65871772]
["bitfinex-derivatives","SOLF0:USTF0",1725797262270,4.0452,130.1,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797262765,4.0452,130.1,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797264467,3.8442,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797267572,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797267975,3.8443,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797269477,3.8441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797269670,4.0452,130.1,130.0,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725797270069,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797270674,3.8444,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797276177,3.8441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797277986,3.8442,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797279691,3.8441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797279880,3.8441,130.08,130.05,7.667176]
["bitfinex-derivatives","SOLF0:USTF0",1725797281386,4.0452,130.1,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797281884,4.0452,130.1,130.0,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725797282383,3.8444,130.07,130.0,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725797282791,3.8444,130.07,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797282978,25.57906155,130.1,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797282979,3.8446,130.06,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797295089,3.8449,130.05,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797295289,3.8449,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725797295694,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797312500,3.8444,130.07,130.0,5.19934109]
["bitfinex-derivatives","SOLF0:USTF0",1725797313102,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797314606,4.0452,130.1,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797316007,3.8447,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797318009,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725797318210,48.6599806,130.1,130.0,3.91004109]
["bitfinex-derivatives","SOLF0:USTF0",1725797318414,48.6599806,130.1,129.99,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725797318715,27.1252,130.1,129.99,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725797318917,27.1252,130.1,129.99,5.29268084]
["bitfinex-derivatives","SOLF0:USTF0",1725797319118,3.8452,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797323512,23.08,130.09,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797323513,3.8454,130.03,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797324520,3.8453,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797326016,3.8454,130.03,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725797326417,3.8454,130.03,129.99,5.29268084]
["bitfinex-derivatives","SOLF0:USTF0",1725797326619,3.8454,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797328923,3.8452,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797330412,3.8455,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797335518,23.08,130.09,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797335519,3.8453,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797338722,3.8454,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797339119,23.08,130.09,129.99,3.92748084]
["bitfinex-derivatives","SOLF0:USTF0",1725797339328,3.8462,130.01,129.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725797339624,3.8462,130.01,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797339823,3.8462,130.01,129.99,3.78364243]
["bitfinex-derivatives","SOLF0:USTF0",1725797340626,3.8462,130.01,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797341217,3.8462,130.01,129.99,3.79441109]
["bitfinex-derivatives","SOLF0:USTF0",1725797343531,3.8462,130.01,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797343925,3.8462,130.01,129.99,3.86884838]
["bitfinex-derivatives","SOLF0:USTF0",1725797349843,3.8462,130.01,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797350428,3.8462,130.01,129.98,7.74006623]
["bitfinex-derivatives","SOLF0:USTF0",1725797358334,3.8462,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725797359242,3.9666,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797360441,3.8456,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797361142,3.8457,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725797362238,3.85221993,130.03,129.95,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725797362437,2.6422,130.02,129.96,3.79220932]
["bitfinex-derivatives","SOLF0:USTF0",1725797362645,3.81798311,130.01,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797363234,3.8471,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797363548,3.81798311,130.01,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797363742,3.8472,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797364152,3.81798311,130.01,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797366350,3.8472,129.97,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725797368148,3.81798311,130.01,129.89,3.8715905]
["bitfinex-derivatives","SOLF0:USTF0",1725797368447,1.0,130.0,129.87,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725797368851,3.8483,129.94,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725797369042,23.08,129.97,129.9,3.86695906]
["bitfinex-derivatives","SOLF0:USTF0",1725797369240,25.6883,129.97,129.9,3.86695906]
["bitfinex-derivatives","SOLF0:USTF0",1725797369854,3.8486,129.93,129.9,3.86695906]
["bitfinex-derivatives","SOLF0:USTF0",1725797370054,3.8486,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725797370564,3.8486,129.93,129.89,7.71212699]
["bitfinex-derivatives","SOLF0:USTF0",1725797371864,3.8486,129.93,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725797372664,3.8486,129.93,129.91,3.81831866]
["bitfinex-derivatives","SOLF0:USTF0",1725797373861,2.6083,129.97,129.87,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725797374366,165.54971725,129.98,129.87,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725797374367,3.8476,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725797374564,3.8476,129.96,129.93,3.9241799]
["bitfinex-derivatives","SOLF0:USTF0",1725797375271,3.8476,129.96,129.93,7.7725799]
["bitfinex-derivatives","SOLF0:USTF0",1725797375470,3.8473,129.97,129.87,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725797375960,3.8473,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725797376162,3.8473,129.97,129.94,3.78482802]
["bitfinex-derivatives","SOLF0:USTF0",1725797380766,165.54971725,129.98,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725797381173,3.8477,129.96,129.93,3.93442622]
["bitfinex-derivatives","SOLF0:USTF0",1725797385667,3.8477,129.96,129.93,7.78272622]
["bitfinex-derivatives","SOLF0:USTF0",1725797392570,3.8479,129.95,129.93,3.93442622]
["bitfinex-derivatives","SOLF0:USTF0",1725797396178,1.0,130.0,129.87,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725797396985,3.8473,129.97,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725797397282,2.7009,130.01,129.87,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725797397484,3.8466,129.99,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725797397782,3.8466,129.99,129.97,3.76711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797398879,3.8466,129.99,129.97,9.91711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797400574,3.8465,130.0,129.97,13.76421516]
["bitfinex-derivatives","SOLF0:USTF0",1725797405384,3.8461,130.01,129.97,13.76421516]
["bitfinex-derivatives","SOLF0:USTF0",1725797406290,3.8458,130.02,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725797406586,3.8458,130.02,129.97,9.91711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797407481,3.8458,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797412889,147.2507897,130.04,129.97,9.91711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797412890,3.8455,130.03,129.97,9.91711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797413487,3.8455,130.03,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725797414883,3.8455,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797419900,151.0960897,130.04,129.97,9.91711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797420402,3.8451,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725797420797,4.0485,130.06,129.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725797420798,2.6999,130.06,129.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725797420994,3.8447,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797422301,3.8447,130.06,130.04,3.8224865]
["bitfinex-derivatives","SOLF0:USTF0",1725797427800,3.8448,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725797428001,1.3529,130.09,129.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1725797429107,3.8453,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725797429811,1.3529,130.09,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797430905,3.8456,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797432203,3.8456,130.03,130.0,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725797434811,3.8457,130.02,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797435013,1.3529,130.09,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797435713,3.8459,130.02,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797439711,3.846,130.01,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797441013,1.0,130.08,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797441905,3.8454,130.03,130.0,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725797448610,1.0,130.08,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797450322,3.8459,130.02,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797470040,3.846,130.01,130.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797470339,23.08,130.03,129.97,3.76711516]
["bitfinex-derivatives","SOLF0:USTF0",1725797470537,23.08,130.03,129.94,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725797470538,3.8466,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725797470745,3.8466,130.0,129.97,3.8186644]
["bitfinex-derivatives","SOLF0:USTF0",1725797473246,3.8466,129.99,129.97,3.8186644]
["bitfinex-derivatives","SOLF0:USTF0",1725797473640,25.6496,130.05,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725797474037,25.6496,130.05,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797474242,3.8459,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725797474848,3.8459,130.02,129.98,7.75490958]
["bitfinex-derivatives","SOLF0:USTF0",1725797477645,1.2597,130.06,129.98,3.90820958]
["bitfinex-derivatives","SOLF0:USTF0",1725797477850,24.08,130.08,129.99,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725797478155,3.845,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725797478644,3.845,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725797478839,3.845,130.05,130.02,7.71514145]
["bitfinex-derivatives","SOLF0:USTF0",1725797479046,3.845,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725797479539,3.8446,130.06,130.02,7.73591387]
["bitfinex-derivatives","SOLF0:USTF0",1725797481248,3.8449,130.05,130.02,7.73591387]
["bitfinex-derivatives","SOLF0:USTF0",1725797482456,4.1468,130.1,130.02,3.89021387]
["bitfinex-derivatives","SOLF0:USTF0",1725797482645,4.1468,130.1,130.0,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725797482951,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797483748,3.8441,130.08,130.05,7.60008295]
["bitfinex-derivatives","SOLF0:USTF0",1725797484956,3.8437,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797492064,3.844,130.08,130.05,7.60008295]
["bitfinex-derivatives","SOLF0:USTF0",1725797492358,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797492870,3.844,130.08,130.06,3.8276684]
["bitfinex-derivatives","SOLF0:USTF0",1725797494668,1.3408,130.11,130.04,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797494867,2.7069,130.1,130.04,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797495772,3.8448,130.05,130.04,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797513666,3.8448,130.05,130.02,7.69277776]
["bitfinex-derivatives","SOLF0:USTF0",1725797515482,3.8448,130.05,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797516992,3.8451,130.04,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797518588,25.7869,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797518984,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797519583,3.8447,130.06,130.03,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725797521985,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797521986,3.8449,130.05,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797522395,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797523392,3.8447,130.06,130.03,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725797528197,3.8448,130.05,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797530102,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797531396,3.8447,130.06,130.03,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725797533797,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797534000,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797534907,3.8446,130.06,130.03,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725797540908,3.8449,130.05,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797541300,2.7069,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797541505,3.8447,130.06,130.03,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725797546506,3.8449,130.05,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797548914,23.08,130.09,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797549216,1.3409,130.1,130.03,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725797549410,1.3409,130.1,130.03,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725797549822,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797550204,1.3409,130.1,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797550408,3.8445,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797552309,3.8441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797559916,3.8441,130.08,130.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725797561125,3.8436,130.09,130.06,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725797579051,3.844,130.08,130.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725797579540,3.8439,130.09,130.06,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725797579740,153.92807763,130.12,130.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725797580243,3.8432,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725797584244,3.8432,130.11,130.09,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1725797584443,3.8432,130.11,130.1,3.83763772]
["bitfinex-derivatives","SOLF0:USTF0",1725797589859,25.7191,130.16,130.09,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1725797590458,25.7191,130.16,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797590960,25.7191,130.16,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725797590961,3.8426,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725797591261,2.6391,130.16,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797592156,3.8429,130.12,130.09,13.1277321]
["bitfinex-derivatives","SOLF0:USTF0",1725797593355,25.7191,130.16,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725797593556,25.7191,130.16,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797593758,2.6391,130.16,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797593965,23.08,130.15,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797594964,2.6391,130.16,130.09,9.2842321]
["bitfinex-derivatives","SOLF0:USTF0",1725797595365,2.6391,130.16,130.09,13.1277321]
["bitfinex-derivatives","SOLF0:USTF0",1725797595366,3.8429,130.12,130.09,13.1277321]
["bitfinex-derivatives","SOLF0:USTF0",1725797598365,3.8429,130.12,130.09,7.7377321]
["bitfinex-derivatives","SOLF0:USTF0",1725797600271,3.8431,130.11,130.09,7.7377321]
["bitfinex-derivatives","SOLF0:USTF0",1725797600675,23.08,130.15,130.04,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725797601562,3.8437,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725797603872,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797604278,23.08,130.12,130.03,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725797604473,3.8441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797605773,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797608070,2.7216,130.11,130.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725797608071,3.8447,130.06,130.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725797608268,2.7216,130.11,129.99,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725797609265,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725797609576,3.8447,130.06,130.04,3.9324158]
["bitfinex-derivatives","SOLF0:USTF0",1725797611366,3.8451,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725797611573,3.8451,130.05,130.03,3.90849673]
["bitfinex-derivatives","SOLF0:USTF0",1725797614080,2.7216,130.11,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797614081,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797614279,3.8447,130.06,130.04,3.82805117]
["bitfinex-derivatives","SOLF0:USTF0",1725797616280,3.8444,130.07,130.04,7.67315117]
["bitfinex-derivatives","SOLF0:USTF0",1725797616485,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797617082,3.8444,130.07,130.04,7.64508462]
["bitfinex-derivatives","SOLF0:USTF0",1725797617478,3.8446,130.06,130.04,3.79998462]
["bitfinex-derivatives","SOLF0:USTF0",1725797617786,3.8446,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797617975,3.8446,130.06,130.0,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725797618586,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797621983,2.7216,130.11,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797622481,3.8448,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797630389,2.7216,130.11,130.0,5.27372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797631391,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725797635406,2.7216,130.11,130.0,10.63372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797635407,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725797635706,2.7216,130.11,130.0,5.27372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797637500,3.8441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725797641007,2.7216,130.11,130.0,5.27372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797641414,2.7216,130.11,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797642400,3.8445,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725797646111,23.08,130.08,130.0,5.27372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797646503,24.4174,130.08,130.0,5.27372368]
["bitfinex-derivatives","SOLF0:USTF0",1725797647404,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725797649108,3.8452,130.04,130.01,7.68606709]
["bitfinex-derivatives","SOLF0:USTF0",1725797652610,3.8454,130.03,130.01,3.84026709]
["bitfinex-derivatives","SOLF0:USTF0",1725797652812,3.8454,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797653207,3.8454,130.03,130.0,7.70945353]
["bitfinex-derivatives","SOLF0:USTF0",1725797653510,3.8454,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725797653711,3.8454,130.03,130.0,7.71945299]
["bitfinex-derivatives","SOLF0:USTF0",1725797659009,23.08,130.06,129.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725797659200,23.08,130.04,129.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725797659406,23.08,130.04,129.96,6.48341889]
["bitfinex-derivatives","SOLF0:USTF0",1725797659615,2.6211,130.03,129.96,6.48341889]
["bitfinex-derivatives","SOLF0:USTF0",1725797660212,3.846,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725797662311,3.846,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725797666423,3.8459,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725797669216,25.7269,130.06,129.96,6.48341889]
["bitfinex-derivatives","SOLF0:USTF0",1725797669915,3.8453,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725797670220,1.3885,130.11,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797670221,24.4685,130.11,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797670416,23.08,130.09,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797672319,23.08,130.09,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797672320,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797672521,23.08,130.08,130.03,3.91110427]
["bitfinex-derivatives","SOLF0:USTF0",1725797672825,2.6495,130.1,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797673128,3.8442,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797673421,3.8442,130.08,130.05,3.83574284]
["bitfinex-derivatives","SOLF0:USTF0",1725797673734,3.8442,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797673917,3.8442,130.08,130.06,3.80767456]
["bitfinex-derivatives","SOLF0:USTF0",1725797674114,25.7295,130.1,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725797674422,25.7295,130.1,130.07,3.90802829]
["bitfinex-derivatives","SOLF0:USTF0",1725797675215,2.6495,130.1,130.07,3.90802829]
["bitfinex-derivatives","SOLF0:USTF0",1725797675417,3.8436,130.09,130.07,3.90802829]
["bitfinex-derivatives","SOLF0:USTF0",1725797675822,2.6495,130.1,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797675823,3.8439,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797676026,3.8439,130.08,130.06,3.81977548]
["bitfinex-derivatives","SOLF0:USTF0",1725797676219,3.8439,130.08,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797676529,3.8439,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797676722,3.8439,130.08,130.05,3.75442103]
["bitfinex-derivatives","SOLF0:USTF0",1725797676922,3.8439,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725797677226,3.8439,130.08,130.04,3.85475934]
["bitfinex-derivatives","SOLF0:USTF0",1725797677422,3.8439,130.08,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797677621,3.8439,130.08,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725797677820,3.8439,130.08,130.04,7.66265329]
["bitfinex-derivatives","SOLF0:USTF0",1725797679123,1.3885,130.11,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725797679124,3.8438,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725797679428,3.8438,130.09,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797679727,3.8438,130.09,129.98,1.41289374]
["bitfinex-derivatives","SOLF0:USTF0",1725797680131,3.8438,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725797680332,3.8438,130.09,130.05,3.83284637]
["bitfinex-derivatives","SOLF0:USTF0",1725797680532,3.8434,130.1,129.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725797680731,3.8434,130.1,129.98,1.41284324]
["bitfinex-derivatives","SOLF0:USTF0",1725797681233,3.8434,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725797681429,3.8434,130.1,130.07,3.75595878]
["bitfinex-derivatives","SOLF0:USTF0",1725797682138,3.8434,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725797682633,3.8434,130.1,130.06,7.70454147]
["bitfinex-derivatives","SOLF0:USTF0",1725797682828,3.8434,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725797683433,3.8434,130.1,130.06,7.71761236]
["bitfinex-derivatives","SOLF0:USTF0",1725797684428,3.8432,130.11,130.06,3.87321236]
["bitfinex-derivatives","SOLF0:USTF0",1725797684628,3.8432,130.11,129.97,16.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725797684943,6.5472,130.12,129.98,1.41273417]
["bitfinex-derivatives","SOLF0:USTF0",1725797685627,6.5472,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725797685826,6.5472,130.12,130.09,3.80286021]
["bitfinex-derivatives","SOLF0:USTF0",1725797687430,3.8431,130.11,130.09,3.80286021]
["bitfinex-derivatives","SOLF0:USTF0",1725797688331,3.8431,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725797688731,3.8431,130.11,130.09,3.8850068]
["bitfinex-derivatives","SOLF0:USTF0",1725797695640,3.8431,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725797695641,157.15357551,130.13,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1725797695940,157.15357551,130.13,130.02,5.51224119]
["bitfinex-derivatives","SOLF0:USTF0",1725797696141,157.15357551,130.13,130.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725797697538,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725797697745,3.8428,130.12,130.1,3.85032349]
["bitfinex-derivatives","SOLF0:USTF0",1725797699944,180.23357551,130.13,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797700341,3.843,130.12,130.09,3.76728936]
["bitfinex-derivatives","SOLF0:USTF0",1725797700947,3.8431,130.11,130.09,3.76728936]
["bitfinex-derivatives","SOLF0:USTF0",1725797702044,157.15357551,130.13,130.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725797702949,157.15357551,130.13,130.03,1.41238978]
["bitfinex-derivatives","SOLF0:USTF0",1725797703152,160.99607551,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725797703938,160.99607551,130.13,130.11,3.74855869]
["bitfinex-derivatives","SOLF0:USTF0",1725797706254,160.99607551,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725797706449,180.23357551,130.13,130.03,3.932662]
["bitfinex-derivatives","SOLF0:USTF0",1725797706656,1.3185,130.12,130.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725797707248,3.8433,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725797707457,3.8433,130.11,130.08,3.74999999]
["bitfinex-derivatives","SOLF0:USTF0",1725797708055,3.8433,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725797708566,3.8433,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797709462,5.1614,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725797714367,5.1614,130.12,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797715572,3.8431,130.11,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797721069,3.8433,130.1,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797723473,3.8432,130.11,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797724176,1.3352,130.15,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797724477,1.3352,130.15,130.09,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725797724773,3.8426,130.13,130.09,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725797725369,1.3866,130.14,130.09,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725797726268,3.8429,130.12,130.09,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725797731076,3.8433,130.11,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797731278,25.7887,130.14,130.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725797731475,25.7887,130.14,130.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725797732272,25.7887,130.14,130.09,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725797733374,3.8433,130.1,130.09,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725797733575,25.7887,130.14,130.06,7.64782026]
["bitfinex-derivatives","SOLF0:USTF0",1725797735375,3.8437,130.09,130.06,7.64782026]
["bitfinex-derivatives","SOLF0:USTF0",1725797742684,3.80064142,130.12,130.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1725797742990,1.3678,130.11,130.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1725797743191,3.8445,130.06,130.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1725797743386,3.8445,130.06,130.03,3.89713757]
["bitfinex-derivatives","SOLF0:USTF0",1725797743988,3.8445,130.06,130.03,7.74253757]
["bitfinex-derivatives","SOLF0:USTF0",1725797744184,3.8449,130.05,130.03,3.89713757]
["bitfinex-derivatives","SOLF0:USTF0",1725797744389,3.8449,130.05,129.98,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725797745189,3.8449,130.05,129.98,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725797745493,3.8449,130.05,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725797745687,3.8449,130.05,130.03,3.7791124]
["bitfinex-derivatives","SOLF0:USTF0",1725797745992,3.8447,130.06,130.03,7.6245124]
["bitfinex-derivatives","SOLF0:USTF0",1725797746190,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725797746589,3.8447,130.06,130.03,3.91072631]
["bitfinex-derivatives","SOLF0:USTF0",1725797746892,3.8447,130.06,129.98,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725797747590,3.8447,130.06,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725797747786,3.8447,130.06,130.03,3.87804079]
["bitfinex-derivatives","SOLF0:USTF0",1725797749384,3.8447,130.06,130.03,7.72344079]
["bitfinex-derivatives","SOLF0:USTF0",1725797750899,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797751795,26.9244,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725797752795,3.8445,130.06,130.03,7.72334079]
["bitfinex-derivatives","SOLF0:USTF0",1725797752996,3.8445,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725797753592,3.8445,130.06,130.04,3.88611604]
["bitfinex-derivatives","SOLF0:USTF0",1725797754701,25.7416,130.1,130.04,3.88611604]
["bitfinex-derivatives","SOLF0:USTF0",1725797754702,3.8444,130.07,130.04,3.88611604]
["bitfinex-derivatives","SOLF0:USTF0",1725797757798,3.8444,130.07,130.04,7.32611604]
["bitfinex-derivatives","SOLF0:USTF0",1725797758308,3.8444,130.07,130.04,11.17121604]
["bitfinex-derivatives","SOLF0:USTF0",1725797762109,3.8445,130.06,130.04,11.17121604]
["bitfinex-derivatives","SOLF0:USTF0",1725797765716,3.8444,130.07,130.04,11.17121604]
["bitfinex-derivatives","SOLF0:USTF0",1725797766517,3.8442,130.08,130.04,11.17121604]
["bitfinex-derivatives","SOLF0:USTF0",1725797767319,3.8442,130.08,130.04,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725797767618,3.8442,130.08,130.05,3.92456167]
["bitfinex-derivatives","SOLF0:USTF0",1725797768313,3.8442,130.08,130.05,7.76936167]
["bitfinex-derivatives","SOLF0:USTF0",1725797775220,3.8439,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725797775625,3.81959397,130.13,130.05,3.92456167]
["bitfinex-derivatives","SOLF0:USTF0",1725797775819,3.8432,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725797776219,3.8432,130.11,130.05,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725797778127,3.8432,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725797779321,3.8429,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725797782728,3.8429,130.12,130.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1725797783128,3.843,130.11,130.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1725797784137,3.8429,130.12,130.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1725797784820,3.843,130.11,130.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1725797798341,3.843,130.11,130.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725797814254,3.843,130.11,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797814745,30.68434091,130.11,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797818149,26.923,130.11,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797819252,3.843,130.11,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797822951,23.08,130.14,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797822952,136.311515,130.15,130.1,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1725797823152,136.311515,130.15,130.11,3.85301441]
["bitfinex-derivatives","SOLF0:USTF0",1725797823463,3.842,130.15,130.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725797823661,3.842,130.15,130.12,3.88278639]
["bitfinex-derivatives","SOLF0:USTF0",1725797824054,26.922,130.15,130.12,3.88278639]
["bitfinex-derivatives","SOLF0:USTF0",1725797825160,3.842,130.15,130.12,3.88278639]
["bitfinex-derivatives","SOLF0:USTF0",1725797825563,3.8418,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725797825765,3.8418,130.16,130.13,3.79938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797827559,3.8419,130.15,130.13,3.79938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797829265,3.8418,130.16,130.13,3.79938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797830762,3.8418,130.16,130.13,9.35938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797830964,3.8414,130.17,130.13,13.20168066]
["bitfinex-derivatives","SOLF0:USTF0",1725797831162,3.8414,130.17,130.13,9.35938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797831869,26.9211,130.18,130.13,9.35938066]
["bitfinex-derivatives","SOLF0:USTF0",1725797832464,26.9211,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725797833062,3.8411,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725797833266,3.8411,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725797836373,3.8411,130.18,130.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725797836574,161.95844534,130.19,130.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725797836872,23.08,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725797837176,3.8402,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725797837377,3.8402,130.21,130.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725797838074,24.4365,130.24,130.17,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725797838075,3.8404,130.2,130.17,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725797840872,3.8404,130.2,130.17,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725797843287,23.08,130.24,130.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725797843470,26.96876557,130.24,130.16,5.16101803]
["bitfinex-derivatives","SOLF0:USTF0",1725797844478,3.8408,130.19,130.16,5.16101803]
["bitfinex-derivatives","SOLF0:USTF0",1725797845382,3.8408,130.19,130.16,9.00251803]
["bitfinex-derivatives","SOLF0:USTF0",1725797845583,3.8405,130.2,130.16,9.00251803]
["bitfinex-derivatives","SOLF0:USTF0",1725797846689,3.8405,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725797846980,3.8405,130.2,130.16,11.30101803]
["bitfinex-derivatives","SOLF0:USTF0",1725797847387,3.8405,130.2,130.16,15.14241803]
["bitfinex-derivatives","SOLF0:USTF0",1725797847582,3.8408,130.19,130.16,15.14241803]
["bitfinex-derivatives","SOLF0:USTF0",1725797849883,3.8408,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725797850584,23.08,130.24,130.16,11.30101803]
["bitfinex-derivatives","SOLF0:USTF0",1725797850886,23.08,130.24,130.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797851282,3.8413,130.17,130.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797873102,23.08,130.21,130.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797873696,3.8408,130.19,130.16,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725797874805,3.8405,130.2,130.16,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725797875600,3.8405,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725797875794,3.8402,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725797877512,3.8402,130.21,130.17,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725797880309,3.8402,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725797881309,23.08,130.24,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725797881310,3.8399,130.22,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725797881515,23.08,130.24,130.2,3.89076663]
["bitfinex-derivatives","SOLF0:USTF0",1725797881717,23.08,130.24,130.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797881916,23.08,130.24,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725797882116,23.08,130.24,130.2,3.77016438]
["bitfinex-derivatives","SOLF0:USTF0",1725797882316,23.08,130.24,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725797882512,3.8397,130.23,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725797882710,23.08,130.24,130.2,3.90152097]
["bitfinex-derivatives","SOLF0:USTF0",1725797882915,23.08,130.24,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725797883117,3.8401,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725797885219,3.8401,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725797886121,3.8396,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725797886720,3.8399,130.22,130.2,3.84851816]
["bitfinex-derivatives","SOLF0:USTF0",1725797886918,3.8399,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725797887121,23.08,130.27,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725797887319,3.8397,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725797888021,3.8397,130.23,130.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797888217,3.8397,130.23,130.18,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725797888618,3.8397,130.23,130.19,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725797889010,23.08,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725797889217,23.08,130.25,130.22,3.76440313]
["bitfinex-derivatives","SOLF0:USTF0",1725797889525,23.08,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725797889725,23.08,130.25,130.21,7.59777371]
["bitfinex-derivatives","SOLF0:USTF0",1725797890026,23.08,130.27,130.21,7.59777371]
["bitfinex-derivatives","SOLF0:USTF0",1725797890218,23.08,130.27,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725797890824,23.08,130.27,130.22,7.71510328]
["bitfinex-derivatives","SOLF0:USTF0",1725797891225,3.8388,130.26,130.22,7.71510328]
["bitfinex-derivatives","SOLF0:USTF0",1725797891625,23.08,130.27,130.22,7.71510328]
["bitfinex-derivatives","SOLF0:USTF0",1725797891925,3.8388,130.26,130.22,7.71510328]
["bitfinex-derivatives","SOLF0:USTF0",1725797892128,23.08,130.3,130.22,3.87540328]
["bitfinex-derivatives","SOLF0:USTF0",1725797892335,3.8382,130.28,130.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725797892517,3.8382,130.28,130.23,5.22341666]
["bitfinex-derivatives","SOLF0:USTF0",1725797892828,3.8382,130.28,130.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725797893335,3.8382,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725797893724,3.8382,130.28,130.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725797893926,3.8382,130.28,130.23,5.28678705]
["bitfinex-derivatives","SOLF0:USTF0",1725797894127,3.8382,130.28,130.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725797894335,3.8379,130.29,130.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725797894524,1.336,130.31,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797895033,3.8381,130.28,130.24,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725797897929,3.8378,130.29,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725797898138,1.336,130.31,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725797899637,1.336,130.31,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797900125,1.336,130.31,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725797901029,3.838,130.28,130.24,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725797901230,1.336,130.31,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797901737,3.8384,130.27,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797902830,3.8381,130.28,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797903230,1.336,130.31,130.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725797903425,3.8379,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725797903625,1.336,130.31,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725797904036,3.838,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725797904837,3.8379,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725797905538,3.8379,130.29,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725797906341,3.8379,130.29,130.26,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725797906529,1.336,130.31,130.26,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725797906734,1.336,130.31,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797907233,3.8379,130.29,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797907438,25.7163,130.35,130.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725797907639,1.6476018,130.34,130.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725797907844,3.8376,130.3,130.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725797911234,3.8376,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725797913141,1.3654,130.34,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725797913142,3.8377,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725797915448,1.3654,130.34,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797916840,3.8381,130.28,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797917139,1.3654,130.34,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797917337,0.28223038,130.33,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797917844,3.8383,130.27,130.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725797918042,3.8383,130.27,130.26,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725797918943,3.8383,130.27,130.16,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725797918944,2.5883,130.29,130.16,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725797919543,3.8402,130.21,130.16,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725797919943,3.8404,130.2,130.16,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725797920143,1.0,130.28,130.16,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725797920448,0.28234208,130.27,130.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725797920645,3.8415,130.17,130.07,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725797921147,3.8411,130.18,130.07,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725797921452,1.0,130.26,130.07,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725797921646,1.0,130.26,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725797921647,0.28238146,130.25,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725797921854,0.28238146,130.25,130.13,7.64828416]
["bitfinex-derivatives","SOLF0:USTF0",1725797922250,3.8412,130.18,130.13,7.64828416]
["bitfinex-derivatives","SOLF0:USTF0",1725797924040,3.8413,130.17,130.13,7.64828416]
["bitfinex-derivatives","SOLF0:USTF0",1725797926051,3.8413,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725797926952,3.842,130.15,130.13,3.80588416]
["bitfinex-derivatives","SOLF0:USTF0",1725797927153,3.842,130.15,130.07,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725797927951,1.2636,130.22,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725797928149,1.2636,130.22,130.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725797929052,3.8417,130.16,130.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725797930663,3.842,130.15,130.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725797931759,3.842,130.15,130.12,3.74798309]
["bitfinex-derivatives","SOLF0:USTF0",1725797931955,3.842,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725797932350,24.3436,130.22,130.11,3.78946842]
["bitfinex-derivatives","SOLF0:USTF0",1725797932557,24.3436,130.22,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725797932964,3.8424,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725797933157,3.8424,130.14,130.1,7.78089202]
["bitfinex-derivatives","SOLF0:USTF0",1725797933965,24.3436,130.22,130.1,3.93769202]
["bitfinex-derivatives","SOLF0:USTF0",1725797934269,24.3436,130.22,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725797934457,24.3436,130.22,130.1,3.85777009]
["bitfinex-derivatives","SOLF0:USTF0",1725797934856,0.28248109,130.21,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797935157,1.28248109,130.21,130.09,3.88274569]
["bitfinex-derivatives","SOLF0:USTF0",1725797935454,0.28248109,130.2,130.09,3.88274569]
["bitfinex-derivatives","SOLF0:USTF0",1725797935663,1.00918109,130.2,130.09,3.88274569]
["bitfinex-derivatives","SOLF0:USTF0",1725797935861,3.8429,130.12,130.09,3.88274569]
["bitfinex-derivatives","SOLF0:USTF0",1725797938256,3.8431,130.11,130.09,3.88274569]
["bitfinex-derivatives","SOLF0:USTF0",1725797940468,3.8428,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725797940665,3.8428,130.12,130.1,3.92822308]
["bitfinex-derivatives","SOLF0:USTF0",1725797941253,3.8426,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725797941457,2.3456,130.19,130.1,3.86058123]
["bitfinex-derivatives","SOLF0:USTF0",1725797941658,2.3456,130.19,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797941857,2.3456,130.19,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725797942066,2.3456,130.19,130.12,3.77064833]
["bitfinex-derivatives","SOLF0:USTF0",1725797942365,3.8421,130.15,130.12,3.77064833]
["bitfinex-derivatives","SOLF0:USTF0",1725797942864,3.8421,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725797943162,3.8417,130.16,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725797943957,3.8417,130.16,130.12,7.6326578]
["bitfinex-derivatives","SOLF0:USTF0",1725797962982,3.8421,130.15,130.12,3.7899578]
["bitfinex-derivatives","SOLF0:USTF0",1725797963188,3.8421,130.15,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797963984,3.8421,130.15,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725797964184,3.8421,130.15,130.11,7.59865084]
["bitfinex-derivatives","SOLF0:USTF0",1725797964887,3.8421,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725797968790,3.8422,130.14,130.11,7.59875084]
["bitfinex-derivatives","SOLF0:USTF0",1725797968993,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725797969683,3.8422,130.14,130.11,7.67436211]
["bitfinex-derivatives","SOLF0:USTF0",1725797973097,3.8418,130.16,130.11,3.83146211]
["bitfinex-derivatives","SOLF0:USTF0",1725797973295,3.8418,130.16,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797973694,3.8418,130.16,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725797973897,3.8418,130.16,130.14,3.88611388]
["bitfinex-derivatives","SOLF0:USTF0",1725797975596,2.6196,130.22,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797976300,3.8412,130.18,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797977399,3.8412,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725797977600,3.8412,130.18,130.15,3.89235169]
["bitfinex-derivatives","SOLF0:USTF0",1725797977804,3.8412,130.18,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797977996,3.8412,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725797978198,3.8412,130.18,130.14,7.6567352]
["bitfinex-derivatives","SOLF0:USTF0",1725797978801,3.8412,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725797979201,3.8415,130.17,130.14,3.8147352]
["bitfinex-derivatives","SOLF0:USTF0",1725797979503,3.8415,130.17,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725797979703,3.8415,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725797979909,3.8415,130.17,130.14,3.88359999]
["bitfinex-derivatives","SOLF0:USTF0",1725797980099,3.8416,130.16,130.14,3.88359999]
["bitfinex-derivatives","SOLF0:USTF0",1725797986402,3.8416,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725797986603,3.842,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725797986911,3.842,130.15,130.13,3.75095136]
["bitfinex-derivatives","SOLF0:USTF0",1725797988306,3.8422,130.14,130.13,3.75095136]
["bitfinex-derivatives","SOLF0:USTF0",1725797988514,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725797989108,3.8422,130.14,130.11,7.74139953]
["bitfinex-derivatives","SOLF0:USTF0",1725797990615,3.842,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725798000321,3.842,130.15,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725798000823,3.842,130.15,130.12,7.6304384]
["bitfinex-derivatives","SOLF0:USTF0",1725798002928,3.8422,130.14,130.12,7.6304384]
["bitfinex-derivatives","SOLF0:USTF0",1725798003726,3.8422,130.14,130.12,3.7878384]
["bitfinex-derivatives","SOLF0:USTF0",1725798004027,3.8422,130.14,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725798004522,3.842,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725798004727,26.04577126,130.19,130.12,3.89264581]
["bitfinex-derivatives","SOLF0:USTF0",1725798005021,47.56521988,130.2,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725798005229,49.10577126,130.2,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725798005631,23.06,130.2,130.08,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725798005825,3.8415,130.17,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725798006130,3.8415,130.17,130.13,7.71217617]
["bitfinex-derivatives","SOLF0:USTF0",1725798006330,3.8415,130.17,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725798006532,70.393775,130.21,130.13,3.87305002]
["bitfinex-derivatives","SOLF0:USTF0",1725798006828,1.2636,130.22,130.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725798007326,3.8407,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725798007920,3.8402,130.21,130.14,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725798008327,3.8402,130.21,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725798008518,1.2636,130.22,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725798008519,3.8404,130.2,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725798008925,1.2636,130.22,130.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725798009120,3.8414,130.17,130.13,3.88342426]
["bitfinex-derivatives","SOLF0:USTF0",1725798009318,1.2636,130.22,130.07,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725798009319,1.3559,130.21,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725798009525,1.3559,130.21,130.15,7.59294336]
["bitfinex-derivatives","SOLF0:USTF0",1725798009932,3.841,130.19,130.15,7.59294336]
["bitfinex-derivatives","SOLF0:USTF0",1725798011231,3.841,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725798011432,3.8406,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725798011734,3.8406,130.2,130.15,3.75114336]
["bitfinex-derivatives","SOLF0:USTF0",1725798011930,3.8406,130.2,130.08,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1725798012524,3.8406,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725798012723,3.8406,130.2,130.17,3.79964242]
["bitfinex-derivatives","SOLF0:USTF0",1725798014130,3.8409,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725798014333,3.8409,130.19,130.16,7.70884763]
["bitfinex-derivatives","SOLF0:USTF0",1725798014726,3.8405,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725798014924,1.2636,130.22,130.16,3.86754763]
["bitfinex-derivatives","SOLF0:USTF0",1725798015129,1.2636,130.22,130.08,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1725798015333,1.2636,130.22,130.09,1.41169941]
["bitfinex-derivatives","SOLF0:USTF0",1725798015833,3.8402,130.21,130.09,1.41169941]
["bitfinex-derivatives","SOLF0:USTF0",1725798016933,3.8404,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725798017123,3.8404,130.2,130.09,1.41169941]
["bitfinex-derivatives","SOLF0:USTF0",1725798017124,3.8404,130.2,130.08,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1725798017325,1.2636,130.22,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725798017525,1.2636,130.22,130.14,3.7591131]
["bitfinex-derivatives","SOLF0:USTF0",1725798017728,1.3556,130.21,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798017928,3.8416,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725798018129,24.4156,130.21,130.12,7.69619985]
["bitfinex-derivatives","SOLF0:USTF0",1725798018333,24.4156,130.21,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725798018535,24.4156,130.21,130.11,3.77255634]
["bitfinex-derivatives","SOLF0:USTF0",1725798018727,24.4156,130.21,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798018922,71.80202159,130.21,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798019241,3.8424,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798019426,3.8424,130.14,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798025125,3.8425,130.13,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798027033,3.8423,130.14,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798027332,1.288,130.17,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798027835,3.8425,130.13,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798029137,3.8428,130.12,130.1,3.82287245]
["bitfinex-derivatives","SOLF0:USTF0",1725798030229,3.8426,130.13,130.1,7.66617245]
["bitfinex-derivatives","SOLF0:USTF0",1725798034336,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725798038034,3.8425,130.13,130.1,7.66607245]
["bitfinex-derivatives","SOLF0:USTF0",1725798038238,3.8425,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798038538,3.8423,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725798039236,3.8423,130.14,130.11,7.62066023]
["bitfinex-derivatives","SOLF0:USTF0",1725798041530,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725798041730,1.288,130.17,130.1,7.67571604]
["bitfinex-derivatives","SOLF0:USTF0",1725798042033,1.288,130.17,130.1,3.83261604]
["bitfinex-derivatives","SOLF0:USTF0",1725798042232,1.288,130.17,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798042935,3.8423,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725798043232,3.8423,130.14,130.11,7.61903566]
["bitfinex-derivatives","SOLF0:USTF0",1725798052948,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725798053250,3.8422,130.14,130.1,7.70607264]
["bitfinex-derivatives","SOLF0:USTF0",1725798053440,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725798054041,3.8425,130.13,130.1,7.61308155]
["bitfinex-derivatives","SOLF0:USTF0",1725798062949,3.8423,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725798063855,3.8423,130.14,130.11,7.66437033]
["bitfinex-derivatives","SOLF0:USTF0",1725798067148,1.288,130.17,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725798068162,1.288,130.17,130.1,7.65622752]
["bitfinex-derivatives","SOLF0:USTF0",1725798068348,1.288,130.17,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725798068948,1.288,130.17,130.1,7.62673067]
["bitfinex-derivatives","SOLF0:USTF0",1725798069366,3.8425,130.13,130.1,7.62673067]
["bitfinex-derivatives","SOLF0:USTF0",1725798070458,1.288,130.17,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798070660,1.3543,130.16,130.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725798070956,23.06,130.15,130.07,5.15897248]
["bitfinex-derivatives","SOLF0:USTF0",1725798071161,23.06,130.15,129.99,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725798071360,0.7262,130.14,129.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725798071549,3.845,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725798073154,3.845,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725798074662,3.8451,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725798075660,3.8449,130.05,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725798080170,1.2896,130.11,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725798080171,3.8452,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725798080567,3.75383581,130.08,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725798080768,1.2896,130.11,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725798080970,1.3438,130.07,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725798081267,23.06,130.06,129.99,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725798082264,3.8456,130.03,129.99,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725798083058,26.9056,130.03,129.99,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725798083272,23.06,130.02,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1725798083474,23.06,130.02,129.91,5.43732054]
["bitfinex-derivatives","SOLF0:USTF0",1725798083768,3.8465,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725798084071,3.8465,130.0,129.97,3.88978618]
["bitfinex-derivatives","SOLF0:USTF0",1725798085061,23.06,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725798085369,23.06,129.99,129.91,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725798085666,3.8471,129.98,129.91,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725798086070,3.8471,129.98,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798086271,3.8471,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725798086470,3.8471,129.98,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798087273,3.8472,129.97,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798087474,23.06,129.98,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798087673,23.06,130.01,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798087870,26.9071,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725798088872,26.9071,129.98,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725798089670,26.9068,129.99,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725798091073,3.847,129.98,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725798092279,3.8467,129.99,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725798094069,26.9062,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725798094270,3.8462,130.01,129.98,3.76817727]
["bitfinex-derivatives","SOLF0:USTF0",1725798095275,3.8463,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725798095973,3.8463,130.0,129.98,3.82905062]
["bitfinex-derivatives","SOLF0:USTF0",1725798098379,23.06,130.03,129.98,3.82905062]
["bitfinex-derivatives","SOLF0:USTF0",1725798098380,3.8461,130.01,129.98,7.67595062]
["bitfinex-derivatives","SOLF0:USTF0",1725798098775,26.9061,130.01,129.98,7.67595062]
["bitfinex-derivatives","SOLF0:USTF0",1725798099081,3.8463,130.0,129.98,3.82905062]
["bitfinex-derivatives","SOLF0:USTF0",1725798101282,3.8463,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725798101785,26.9063,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725798101977,139.14443402,130.04,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798101978,23.06,129.99,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798102376,26.9074,129.97,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798102575,23.06,129.97,129.91,7.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1725798103380,3.8476,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725798105189,3.8473,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725798105385,26.9073,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725798106290,3.8473,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725798108782,26.9073,129.97,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725798109790,3.8473,129.97,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725798109993,3.8473,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725798111781,3.8473,129.97,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725798112386,3.8475,129.96,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725798113285,3.8479,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725798113995,3.8485,129.93,129.91,3.83606431]
["bitfinex-derivatives","SOLF0:USTF0",1725798114195,3.8485,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725798114693,3.8485,129.93,129.9,7.73756124]
["bitfinex-derivatives","SOLF0:USTF0",1725798115097,3.8481,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725798115288,1.3341,130.01,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798116092,3.8478,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725798116391,1.3341,130.01,129.93,3.78569779]
["bitfinex-derivatives","SOLF0:USTF0",1725798116696,1.3341,130.01,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798117085,3.8478,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725798117289,23.06,129.95,129.92,3.81841274]
["bitfinex-derivatives","SOLF0:USTF0",1725798117488,23.06,129.95,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798117996,1.0,130.0,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798118399,3.8479,129.95,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798119297,26.9081,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725798119497,3.8481,129.94,129.92,3.91395354]
["bitfinex-derivatives","SOLF0:USTF0",1725798120393,3.8481,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725798120897,3.8481,129.94,129.91,7.63382155]
["bitfinex-derivatives","SOLF0:USTF0",1725798123603,26.9079,129.95,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725798124896,23.06,129.94,129.86,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725798125094,23.06,129.94,129.86,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725798125797,26.9086,129.93,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725798126000,26.9086,129.93,129.9,3.88439929]
["bitfinex-derivatives","SOLF0:USTF0",1725798126301,26.9086,129.93,129.9,7.73359929]
["bitfinex-derivatives","SOLF0:USTF0",1725798126496,26.9086,129.93,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725798127089,26.9086,129.93,129.9,7.7439895]
["bitfinex-derivatives","SOLF0:USTF0",1725798127290,26.9086,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725798127291,3.8487,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725798127489,3.8487,129.92,129.9,3.88807636]
["bitfinex-derivatives","SOLF0:USTF0",1725798128998,26.9087,129.92,129.9,3.88807636]
["bitfinex-derivatives","SOLF0:USTF0",1725798129203,26.9091,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725798129496,23.06,129.91,129.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725798129703,23.06,129.91,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725798129704,3.8494,129.9,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725798129905,23.06,129.91,129.88,3.81263951]
["bitfinex-derivatives","SOLF0:USTF0",1725798130202,23.06,129.91,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725798130503,3.84150565,129.95,129.87,7.79372161]
["bitfinex-derivatives","SOLF0:USTF0",1725798130799,23.06,129.93,129.87,7.79372161]
["bitfinex-derivatives","SOLF0:USTF0",1725798131200,23.06,129.93,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725798131396,3.8488,129.92,129.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725798131601,3.8488,129.92,129.86,5.16730021]
["bitfinex-derivatives","SOLF0:USTF0",1725798131803,3.8488,129.92,129.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725798132299,24.3656,129.96,129.86,5.17961833]
["bitfinex-derivatives","SOLF0:USTF0",1725798132604,24.3656,129.96,129.87,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725798132803,1.3056,129.96,129.87,6.51506373]
["bitfinex-derivatives","SOLF0:USTF0",1725798132998,1.3056,129.96,129.87,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725798133195,3.8484,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725798133505,3.8484,129.93,129.9,7.60497035]
["bitfinex-derivatives","SOLF0:USTF0",1725798135606,26.9084,129.93,129.9,3.75587035]
["bitfinex-derivatives","SOLF0:USTF0",1725798135810,26.9084,129.93,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725798136303,26.9084,129.93,129.89,7.65038825]
["bitfinex-derivatives","SOLF0:USTF0",1725798136502,26.9084,129.93,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725798136806,3.8484,129.93,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725798141204,1.3056,129.96,129.89,7.65048825]
["bitfinex-derivatives","SOLF0:USTF0",1725798143309,3.8487,129.92,129.89,7.65048825]
["bitfinex-derivatives","SOLF0:USTF0",1725798144902,3.8492,129.91,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725798145211,1.3056,129.96,129.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725798145410,23.06,129.9,129.84,3.91771911]
["bitfinex-derivatives","SOLF0:USTF0",1725798145618,26.84800096,129.9,129.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725798145810,1.2607,129.89,129.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725798146314,3.8506,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798146716,24.3207,129.89,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798147014,3.8503,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798147213,24.3207,129.89,129.77,3.84363692]
["bitfinex-derivatives","SOLF0:USTF0",1725798147403,3.8502,129.87,129.78,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725798147610,3.8502,129.87,129.78,7.79500581]
["bitfinex-derivatives","SOLF0:USTF0",1725798147912,3.8502,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725798149610,3.8502,129.87,129.78,7.79500581]
["bitfinex-derivatives","SOLF0:USTF0",1725798149611,3.8502,129.87,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725798151406,3.8502,129.87,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725798151611,3.8504,129.86,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725798154517,3.8507,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725798156422,24.3207,129.89,129.78,3.81170581]
["bitfinex-derivatives","SOLF0:USTF0",1725798156712,23.06,129.83,129.76,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725798157715,3.8527,129.79,129.76,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725798157918,23.06,129.83,129.76,5.14891737]
["bitfinex-derivatives","SOLF0:USTF0",1725798158220,23.06,129.83,129.76,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725798158408,3.8523,129.8,129.76,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725798158606,3.8523,129.8,129.76,5.14853222]
["bitfinex-derivatives","SOLF0:USTF0",1725798158809,1.0,129.88,129.76,5.14853222]
["bitfinex-derivatives","SOLF0:USTF0",1725798159022,3.8521,129.81,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798159211,1.0,129.88,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798160115,3.8524,129.8,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798161017,3.8521,129.81,129.77,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725798162424,3.8523,129.8,129.77,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725798162919,3.8523,129.8,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798163323,3.852,129.81,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798163521,3.852,129.81,129.77,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725798164116,3.8523,129.8,129.77,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725798164325,3.8523,129.8,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798165318,3.8523,129.8,129.77,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1725798166425,3.8523,129.8,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798167624,1.0,129.88,129.77,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1725798168029,1.0,129.88,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798168222,3.8524,129.8,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798168926,3.8526,129.79,129.77,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725798170630,3.8526,129.79,129.76,5.14853222]
["bitfinex-derivatives","SOLF0:USTF0",1725798175727,3.8526,129.79,129.76,9.00183222]
["bitfinex-derivatives","SOLF0:USTF0",1725798176633,3.8526,129.79,129.76,5.14853222]
["bitfinex-derivatives","SOLF0:USTF0",1725798177035,27.02692995,129.84,129.76,3.87883222]
["bitfinex-derivatives","SOLF0:USTF0",1725798177238,27.02692995,129.84,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725798177426,27.02692995,129.84,129.75,7.69347054]
["bitfinex-derivatives","SOLF0:USTF0",1725798177732,3.8527,129.79,129.75,7.69347054]
["bitfinex-derivatives","SOLF0:USTF0",1725798177937,3.8527,129.79,129.76,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725798179622,23.11,129.84,129.76,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725798179828,23.11,129.84,129.76,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798180237,23.11,129.84,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725798180532,23.11,129.84,129.76,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798180834,3.8521,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725798181035,1.0,129.88,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725798181429,3.8525,129.8,129.76,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725798181937,3.8526,129.79,129.76,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725798182429,1.0,129.88,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725798182630,1.0,129.88,129.76,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798183132,3.8515,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725798183936,3.8517,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725798185235,3.8517,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725798186437,3.8519,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725798186638,1.0,129.88,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725798187141,3.8518,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725798189532,3.8518,129.82,129.76,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798189533,3.8518,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725798191151,23.11,129.83,129.76,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725798191443,3.8532,129.77,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725798191652,3.8532,129.77,129.69,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725798191847,3.8532,129.77,129.7,1.41590346]
["bitfinex-derivatives","SOLF0:USTF0",1725798192040,3.8529,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725798192341,23.11,129.81,129.71,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725798192542,23.11,129.81,129.71,5.15703526]
["bitfinex-derivatives","SOLF0:USTF0",1725798192743,23.11,129.8,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725798192946,23.11,129.8,129.73,3.90558766]
["bitfinex-derivatives","SOLF0:USTF0",1725798193144,23.11,129.8,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725798193337,23.11,129.8,129.74,5.1251867]
["bitfinex-derivatives","SOLF0:USTF0",1725798193538,23.11,129.8,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725798194045,23.11,129.8,129.74,5.04194971]
["bitfinex-derivatives","SOLF0:USTF0",1725798194848,3.8533,129.77,129.74,5.04194971]
["bitfinex-derivatives","SOLF0:USTF0",1725798196242,1.3718,129.83,129.74,5.04194971]
["bitfinex-derivatives","SOLF0:USTF0",1725798196444,1.0,129.88,129.74,5.04194971]
["bitfinex-derivatives","SOLF0:USTF0",1725798196445,1.0,129.88,129.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798196652,3.8515,129.83,129.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798196846,3.8515,129.83,129.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725798197249,2.278,129.88,129.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725798197746,3.8512,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725798198339,3.8512,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725798199548,3.8514,129.83,129.81,3.83329292]
["bitfinex-derivatives","SOLF0:USTF0",1725798199949,2.278,129.88,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725798200149,3.851,129.85,129.82,3.94230929]
["bitfinex-derivatives","SOLF0:USTF0",1725798200350,3.851,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725798200754,3.851,129.85,129.81,7.70242768]
["bitfinex-derivatives","SOLF0:USTF0",1725798201542,1.278,129.88,129.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725798202049,3.8511,129.84,129.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725798202753,3.8511,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725798202948,1.278,129.88,129.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725798202949,1.278,129.88,129.81,3.83637624]
["bitfinex-derivatives","SOLF0:USTF0",1725798203149,147.9216115,129.9,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798203150,146.5620115,129.9,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798203557,146.5620115,129.9,129.83,7.7754969]
["bitfinex-derivatives","SOLF0:USTF0",1725798203954,3.8508,129.85,129.83,3.9241969]
["bitfinex-derivatives","SOLF0:USTF0",1725798204155,3.8508,129.85,129.82,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725798205054,3.8508,129.85,129.82,10.35237572]
["bitfinex-derivatives","SOLF0:USTF0",1725798205249,146.5620115,129.9,129.82,6.50087572]
["bitfinex-derivatives","SOLF0:USTF0",1725798205450,146.5620115,129.9,129.83,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725798206050,3.8499,129.88,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725798206946,3.8499,129.88,129.83,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725798207759,146.5620115,129.9,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725798208557,146.5620115,129.9,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725798209161,146.5620115,129.9,129.83,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725798210059,3.8503,129.87,129.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725798210456,146.5620115,129.9,129.82,6.50087572]
["bitfinex-derivatives","SOLF0:USTF0",1725798210960,3.8506,129.86,129.82,10.35237572]
["bitfinex-derivatives","SOLF0:USTF0",1725798211768,3.8506,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798212362,3.8503,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798218572,169.6720115,129.9,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798220473,3.8504,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798220887,169.6720115,129.9,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798222082,3.8504,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798222884,3.8505,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725798225688,1.3382,129.89,129.82,3.79187572]
["bitfinex-derivatives","SOLF0:USTF0",1725798225982,0.337,129.88,129.77,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725798226183,3.8515,129.83,129.77,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725798226883,3.8515,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725798227088,3.8515,129.83,129.81,3.85898105]
["bitfinex-derivatives","SOLF0:USTF0",1725798228274,0.337,129.88,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725798228275,3.8511,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725798228473,3.8511,129.84,129.82,3.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1725798229084,3.8511,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725798229591,3.8511,129.84,129.81,7.63443812]
["bitfinex-derivatives","SOLF0:USTF0",1725798231386,3.8516,129.82,129.81,3.78253812]
["bitfinex-derivatives","SOLF0:USTF0",1725798231587,23.11,129.84,129.75,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725798231784,23.11,129.84,129.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725798231785,1.713,129.83,129.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725798232289,1.713,129.83,129.72,5.09643477]
["bitfinex-derivatives","SOLF0:USTF0",1725798232484,1.713,129.83,129.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725798232485,24.823,129.83,129.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725798232679,3.8536,129.76,129.73,3.90609891]
["bitfinex-derivatives","SOLF0:USTF0",1725798232985,24.823,129.83,129.73,3.90609891]
["bitfinex-derivatives","SOLF0:USTF0",1725798233184,24.823,129.83,129.65,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725798233483,1.713,129.83,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725798233689,1.713,129.83,129.71,7.62443214]
["bitfinex-derivatives","SOLF0:USTF0",1725798233888,3.8536,129.76,129.71,7.62443214]
["bitfinex-derivatives","SOLF0:USTF0",1725798234582,1.713,129.83,129.71,3.76973214]
["bitfinex-derivatives","SOLF0:USTF0",1725798234583,3.8537,129.75,129.71,3.76973214]
["bitfinex-derivatives","SOLF0:USTF0",1725798234789,3.8537,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725798235284,3.8537,129.75,129.7,7.69864527]
["bitfinex-derivatives","SOLF0:USTF0",1725798236081,3.8537,129.75,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725798236792,3.8537,129.75,129.71,7.69189421]
["bitfinex-derivatives","SOLF0:USTF0",1725798237387,3.8535,129.76,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725798239487,3.8537,129.75,129.71,7.69189421]
["bitfinex-derivatives","SOLF0:USTF0",1725798240694,3.8543,129.73,129.71,3.83699421]
["bitfinex-derivatives","SOLF0:USTF0",1725798240886,3.8543,129.73,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725798241083,3.8545,129.73,129.65,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725798241281,23.11,129.81,129.65,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725798241481,24.823,129.83,129.66,1.41654743]
["bitfinex-derivatives","SOLF0:USTF0",1725798241688,3.8525,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725798241882,1.713,129.83,129.75,3.84472951]
["bitfinex-derivatives","SOLF0:USTF0",1725798242087,1.713,129.83,129.65,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725798242290,3.8523,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725798242495,1.3749,129.83,129.76,3.91257994]
["bitfinex-derivatives","SOLF0:USTF0",1725798242795,1.3749,129.83,129.66,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798242796,3.8522,129.81,129.66,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798242989,3.8522,129.81,129.67,1.41599657]
["bitfinex-derivatives","SOLF0:USTF0",1725798243990,3.8522,129.81,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725798244296,3.8522,129.81,129.76,7.72428137]
["bitfinex-derivatives","SOLF0:USTF0",1725798244481,3.8522,129.81,129.66,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798244482,1.3749,129.83,129.66,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798244686,1.3749,129.83,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725798244881,1.3749,129.83,129.75,7.74366281]
["bitfinex-derivatives","SOLF0:USTF0",1725798245088,3.8529,129.78,129.75,7.74366281]
["bitfinex-derivatives","SOLF0:USTF0",1725798246089,3.8529,129.78,129.75,3.88996281]
["bitfinex-derivatives","SOLF0:USTF0",1725798246289,3.8529,129.78,129.66,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798246491,3.8529,129.78,129.67,1.41618629]
["bitfinex-derivatives","SOLF0:USTF0",1725798247294,3.8529,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725798247594,3.8529,129.78,129.75,3.76463351]
["bitfinex-derivatives","SOLF0:USTF0",1725798250598,3.8526,129.79,129.65,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725798250793,0.341,129.82,129.66,1.41615022]
["bitfinex-derivatives","SOLF0:USTF0",1725798250999,1.3749,129.83,129.66,1.41615022]
["bitfinex-derivatives","SOLF0:USTF0",1725798251299,3.8524,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725798251594,1.3749,129.83,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725798251796,1.3749,129.83,129.67,1.41608479]
["bitfinex-derivatives","SOLF0:USTF0",1725798251990,3.8521,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725798252190,3.8521,129.81,129.78,3.81511636]
["bitfinex-derivatives","SOLF0:USTF0",1725798254296,3.8521,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725798254497,3.8517,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725798255097,23.11,129.86,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725798255603,3.8518,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725798255800,3.8518,129.82,129.79,3.90700184]
["bitfinex-derivatives","SOLF0:USTF0",1725798255996,3.8518,129.82,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725798256194,23.11,129.86,129.67,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725798256498,23.11,129.86,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725798256701,3.8522,129.81,129.78,3.8260876]
["bitfinex-derivatives","SOLF0:USTF0",1725798256999,23.11,129.86,129.78,3.8260876]
["bitfinex-derivatives","SOLF0:USTF0",1725798257504,3.8523,129.8,129.78,3.8260876]
["bitfinex-derivatives","SOLF0:USTF0",1725798258703,3.8521,129.81,129.78,3.8260876]
["bitfinex-derivatives","SOLF0:USTF0",1725798259504,3.8518,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725798259700,3.8518,129.82,129.78,7.69612637]
["bitfinex-derivatives","SOLF0:USTF0",1725798261193,23.11,129.86,129.67,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725798261389,23.11,129.86,129.68,1.41604451]
["bitfinex-derivatives","SOLF0:USTF0",1725798261998,3.853,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725798262196,23.11,129.86,129.75,3.92318469]
["bitfinex-derivatives","SOLF0:USTF0",1725798262397,1.0,129.85,129.66,3.80373986]
["bitfinex-derivatives","SOLF0:USTF0",1725798262606,23.39326611,129.84,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798262800,0.3377,129.83,129.66,1.41648612]
["bitfinex-derivatives","SOLF0:USTF0",1725798263205,0.3377,129.83,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798263601,1.28332418,129.82,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798263904,1.26,129.81,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725798264291,1.26,129.81,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798264704,1.0,129.8,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798264906,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725798267908,3.8549,129.72,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798268206,0.34,129.77,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798268803,3.8545,129.73,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725798269200,0.34,129.77,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725798269805,3.8551,129.71,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725798270801,3.8551,129.71,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798271004,0.34,129.77,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798271005,3.8547,129.72,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798271408,3.8552,129.7,129.65,7.84834056]
["bitfinex-derivatives","SOLF0:USTF0",1725798271908,3.8553,129.7,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798272507,3.8553,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798273699,3.8553,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725798274100,3.8553,129.7,129.65,6.58694056]
["bitfinex-derivatives","SOLF0:USTF0",1725798274101,23.11,129.7,129.65,3.94614056]
["bitfinex-derivatives","SOLF0:USTF0",1725798274409,23.11,129.72,129.58,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725798274610,23.11,129.72,129.59,1.41703434]
["bitfinex-derivatives","SOLF0:USTF0",1725798275005,3.8562,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725798276216,3.8564,129.66,129.64,3.85623935]
["bitfinex-derivatives","SOLF0:USTF0",1725798276506,1.2884,129.76,129.64,3.85623935]
["bitfinex-derivatives","SOLF0:USTF0",1725798276902,3.856,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725798277303,1.0,129.75,129.58,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725798277503,1.0,129.75,129.59,1.41697835]
["bitfinex-derivatives","SOLF0:USTF0",1725798277706,23.11,129.79,129.59,1.41697835]
["bitfinex-derivatives","SOLF0:USTF0",1725798277913,3.854,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725798278104,23.11,129.79,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725798278715,3.854,129.74,129.71,3.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1725798278920,23.11,129.79,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725798279209,0.3411,129.78,129.59,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798279411,0.3411,129.78,129.6,1.41679821]
["bitfinex-derivatives","SOLF0:USTF0",1725798279603,3.8549,129.71,129.6,1.41679821]
["bitfinex-derivatives","SOLF0:USTF0",1725798280313,0.3411,129.78,129.6,1.41679821]
["bitfinex-derivatives","SOLF0:USTF0",1725798280713,0.3411,129.78,129.58,6.45353283]
["bitfinex-derivatives","SOLF0:USTF0",1725798280714,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725798280916,0.3411,129.78,129.58,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725798281109,1.0,129.77,129.59,1.4170245]
["bitfinex-derivatives","SOLF0:USTF0",1725798281714,1.0,129.77,129.6,1.41702691]
["bitfinex-derivatives","SOLF0:USTF0",1725798281916,1.0,129.77,129.58,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725798282117,3.8554,129.7,129.59,1.41702691]
["bitfinex-derivatives","SOLF0:USTF0",1725798282817,3.8554,129.7,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725798283014,3.8554,129.7,129.67,3.83058042]
["bitfinex-derivatives","SOLF0:USTF0",1725798286313,24.11,129.77,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725798286608,1.0,129.77,129.67,7.66431545]
["bitfinex-derivatives","SOLF0:USTF0",1725798286813,1.0,129.77,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798287414,1.0,129.77,129.67,7.80737417]
["bitfinex-derivatives","SOLF0:USTF0",1725798287624,1.0,129.77,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798288015,1.0,129.77,129.67,7.62999678]
["bitfinex-derivatives","SOLF0:USTF0",1725798288216,1.0,129.77,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725798288419,1.0,129.77,129.67,3.77389678]
["bitfinex-derivatives","SOLF0:USTF0",1725798288722,3.8551,129.71,129.58,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725798289023,3.8551,129.71,129.59,1.41700689]
["bitfinex-derivatives","SOLF0:USTF0",1725798289720,3.8551,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725798289919,3.8551,129.71,129.68,3.89420492]
["bitfinex-derivatives","SOLF0:USTF0",1725798291818,3.8552,129.7,129.68,3.89420492]
["bitfinex-derivatives","SOLF0:USTF0",1725798292119,1.0,129.77,129.58,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725798292320,24.11,129.77,129.59,1.41700313]
["bitfinex-derivatives","SOLF0:USTF0",1725798293220,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725798293524,3.8557,129.69,129.58,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725798293721,24.11,129.77,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725798293722,3.8554,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725798293925,3.8554,129.7,129.67,7.73392303]
["bitfinex-derivatives","SOLF0:USTF0",1725798294821,3.8555,129.69,129.67,3.87792303]
["bitfinex-derivatives","SOLF0:USTF0",1725798295022,3.8555,129.69,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725798295519,3.8555,129.69,129.66,7.73422087]
["bitfinex-derivatives","SOLF0:USTF0",1725798295727,3.8555,129.69,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725798296419,3.8555,129.69,129.66,7.77972099]
["bitfinex-derivatives","SOLF0:USTF0",1725798297124,3.8555,129.69,129.66,3.92342099]
["bitfinex-derivatives","SOLF0:USTF0",1725798297330,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725798297821,3.8555,129.69,129.66,3.87136577]
["bitfinex-derivatives","SOLF0:USTF0",1725798299630,3.8555,129.69,129.66,7.72776577]
["bitfinex-derivatives","SOLF0:USTF0",1725798299924,3.8555,129.69,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725798300119,3.8555,129.69,129.66,7.69691665]
["bitfinex-derivatives","SOLF0:USTF0",1725798300727,3.8554,129.7,129.66,7.69691665]
["bitfinex-derivatives","SOLF0:USTF0",1725798301636,3.8554,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798302536,24.11,129.77,129.66,3.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1725798302537,3.855,129.71,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725798303228,24.11,129.77,129.66,3.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1725798303428,23.11,129.76,129.67,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725798303642,23.11,129.76,129.67,7.8434402]
["bitfinex-derivatives","SOLF0:USTF0",1725798304141,3.8548,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725798304942,3.8545,129.73,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725798305142,1.0,129.77,129.67,7.8434402]
["bitfinex-derivatives","SOLF0:USTF0",1725798305635,3.8548,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725798306537,1.0,129.77,129.67,7.8434402]
["bitfinex-derivatives","SOLF0:USTF0",1725798306932,1.0,129.77,129.67,3.8158402]
["bitfinex-derivatives","SOLF0:USTF0",1725798307133,1.0,129.77,129.61,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725798307644,3.8557,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725798307945,3.8557,129.69,129.66,3.85766076]
["bitfinex-derivatives","SOLF0:USTF0",1725798308242,3.8557,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725798308443,3.8557,129.69,129.66,7.69805226]
["bitfinex-derivatives","SOLF0:USTF0",1725798308839,1.0,129.77,129.66,3.84185226]
["bitfinex-derivatives","SOLF0:USTF0",1725798309138,23.11,129.73,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725798309343,23.11,129.73,129.66,3.93468537]
["bitfinex-derivatives","SOLF0:USTF0",1725798309543,3.8555,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725798309744,3.8555,129.69,129.66,7.66095015]
["bitfinex-derivatives","SOLF0:USTF0",1725798313446,3.8551,129.71,129.66,3.80475015]
["bitfinex-derivatives","SOLF0:USTF0",1725798313638,3.8551,129.71,129.61,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725798314235,1.0,129.77,129.61,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725798315645,3.8548,129.72,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725798315851,3.8548,129.72,129.68,7.67845917]
["bitfinex-derivatives","SOLF0:USTF0",1725798317050,1.0,129.77,129.68,7.67845917]
["bitfinex-derivatives","SOLF0:USTF0",1725798317443,23.11,129.74,129.68,7.67845917]
["bitfinex-derivatives","SOLF0:USTF0",1725798317636,23.11,129.74,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725798317837,1.0,129.77,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725798318248,3.8547,129.72,129.69,7.73513844]
["bitfinex-derivatives","SOLF0:USTF0",1725798319348,3.8549,129.71,129.69,7.73513844]
["bitfinex-derivatives","SOLF0:USTF0",1725798320755,3.8549,129.71,129.69,3.87963844]
["bitfinex-derivatives","SOLF0:USTF0",1725798321142,3.8563,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725798321348,23.11,129.71,129.62,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725798321554,23.11,129.71,129.62,6.62105508]
["bitfinex-derivatives","SOLF0:USTF0",1725798321757,23.11,129.71,129.62,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725798322061,23.11,129.73,129.62,6.57705063]
["bitfinex-derivatives","SOLF0:USTF0",1725798322250,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725798322555,23.11,129.73,129.66,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725798322949,3.8552,129.7,129.66,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725798323846,23.11,129.76,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798323847,3.8558,129.69,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798324164,23.11,129.76,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798324346,3.856,129.68,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798326650,1.2737,129.75,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798326651,23.11,129.72,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798327160,3.8553,129.7,129.66,9.15031847]
["bitfinex-derivatives","SOLF0:USTF0",1725798327551,3.8553,129.7,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798327952,3.8553,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725798328153,1.2737,129.75,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798328154,23.11,129.72,129.66,5.29401847]
["bitfinex-derivatives","SOLF0:USTF0",1725798329059,3.8557,129.69,129.66,9.15031847]
["bitfinex-derivatives","SOLF0:USTF0",1725798329254,24.3837,129.75,129.66,3.92711847]
["bitfinex-derivatives","SOLF0:USTF0",1725798329460,50.02566825,129.75,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798329655,3.8558,129.68,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798329856,24.3837,129.75,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798330355,3.8566,129.66,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798331157,3.8556,129.69,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798331461,23.11,129.68,129.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1725798331764,23.11,129.68,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725798331765,3.8569,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798331963,3.8569,129.65,129.62,3.9217123]
["bitfinex-derivatives","SOLF0:USTF0",1725798333057,3.8573,129.63,129.62,3.9217123]
["bitfinex-derivatives","SOLF0:USTF0",1725798333252,23.11,129.69,129.55,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725798334369,3.8575,129.63,129.55,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725798334870,3.8575,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798335158,3.8575,129.63,129.61,3.88365992]
["bitfinex-derivatives","SOLF0:USTF0",1725798335359,5.14169803,129.7,129.61,3.88365992]
["bitfinex-derivatives","SOLF0:USTF0",1725798335360,23.11,129.67,129.61,3.88365992]
["bitfinex-derivatives","SOLF0:USTF0",1725798335561,23.11,129.67,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798335766,23.11,129.67,129.55,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725798335963,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798336264,3.8572,129.64,129.61,3.9257059]
["bitfinex-derivatives","SOLF0:USTF0",1725798336867,23.11,129.69,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725798337261,3.8571,129.64,129.61,7.77087639]
["bitfinex-derivatives","SOLF0:USTF0",1725798338968,3.8571,129.64,129.61,3.91297639]
["bitfinex-derivatives","SOLF0:USTF0",1725798339561,23.11,129.64,129.61,3.91297639]
["bitfinex-derivatives","SOLF0:USTF0",1725798339768,23.11,129.64,129.48,12.41477668]
["bitfinex-derivatives","SOLF0:USTF0",1725798339965,23.11,129.64,129.54,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725798340166,23.11,129.64,129.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725798340468,228.0,129.69,129.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725798340663,228.0,129.69,129.56,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725798340664,3.8572,129.64,129.56,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725798340864,3.8572,129.64,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798341071,23.11,129.69,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798341271,3.8562,129.67,129.57,1.41742911]
["bitfinex-derivatives","SOLF0:USTF0",1725798341459,23.11,129.69,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798341869,3.8565,129.66,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725798343377,3.8567,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798345079,3.8564,129.66,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725798345376,3.8564,129.66,129.63,3.92085775]
["bitfinex-derivatives","SOLF0:USTF0",1725798345777,3.8564,129.66,129.63,7.77805775]
["bitfinex-derivatives","SOLF0:USTF0",1725798345978,1.311,129.7,129.64,3.81556618]
["bitfinex-derivatives","SOLF0:USTF0",1725798346274,1.311,129.7,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798346476,3.8566,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798346672,3.8566,129.66,129.63,3.84179265]
["bitfinex-derivatives","SOLF0:USTF0",1725798346880,3.8573,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798347077,23.11,129.69,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798347470,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798348081,3.8573,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798349171,3.8571,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798349571,5.15279265,129.7,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798349876,26.967,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798350072,23.11,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798350976,23.11,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798351383,23.11,129.63,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798352082,3.8578,129.62,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798352970,3.8573,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798353178,23.11,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798353380,23.11,129.63,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798353575,3.8577,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725798353881,23.11,129.63,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798354082,3.8581,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725798355079,26.9681,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725798355281,26.9681,129.61,129.56,5.23077445]
["bitfinex-derivatives","SOLF0:USTF0",1725798355282,23.11,129.6,129.56,3.94237445]
["bitfinex-derivatives","SOLF0:USTF0",1725798355481,23.11,129.61,129.56,3.90076394]
["bitfinex-derivatives","SOLF0:USTF0",1725798355674,26.9681,129.61,129.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725798356080,23.11,129.61,129.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725798356286,26.9684,129.6,129.55,3.82899915]
["bitfinex-derivatives","SOLF0:USTF0",1725798356485,26.9684,129.6,129.54,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725798356785,23.11,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725798357184,23.11,129.6,129.54,5.20279749]
["bitfinex-derivatives","SOLF0:USTF0",1725798357785,3.8586,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798358096,26.9686,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798358588,3.8579,129.61,129.54,5.20279749]
["bitfinex-derivatives","SOLF0:USTF0",1725798358788,1.371,129.62,129.54,5.20279749]
["bitfinex-derivatives","SOLF0:USTF0",1725798359176,1.371,129.62,129.54,3.82359749]
["bitfinex-derivatives","SOLF0:USTF0",1725798359373,1.371,129.62,129.49,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725798359374,1.371,129.62,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798360482,3.8584,129.6,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798361184,24.481,129.62,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798361782,3.8581,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725798361990,140.39237405,129.66,129.57,3.7813537]
["bitfinex-derivatives","SOLF0:USTF0",1725798362283,3.8571,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725798362491,229.0,129.74,129.61,3.82688894]
["bitfinex-derivatives","SOLF0:USTF0",1725798362684,1.6484,129.71,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798362883,1.6484,129.71,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725798362884,3.8566,129.66,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725798363076,1.6484,129.71,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798363077,3.91564405,129.7,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798363278,23.11,129.69,129.51,1.41775677]
["bitfinex-derivatives","SOLF0:USTF0",1725798363478,3.8568,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798363775,1.6484,129.71,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798363975,3.8572,129.64,129.51,1.41781725]
["bitfinex-derivatives","SOLF0:USTF0",1725798365480,3.8572,129.64,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725798365685,3.8577,129.62,129.6,3.76340353]
["bitfinex-derivatives","SOLF0:USTF0",1725798365991,3.8577,129.62,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798366185,3.8574,129.63,129.51,1.41789843]
["bitfinex-derivatives","SOLF0:USTF0",1725798367486,23.11,129.63,129.51,1.41789843]
["bitfinex-derivatives","SOLF0:USTF0",1725798367989,3.8582,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725798368179,3.8582,129.6,129.56,3.86805652]
["bitfinex-derivatives","SOLF0:USTF0",1725798368589,3.8582,129.6,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798368988,3.858,129.61,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798369190,3.858,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725798369490,3.858,129.61,129.57,7.76255389]
["bitfinex-derivatives","SOLF0:USTF0",1725798369792,3.8583,129.6,129.57,3.90355389]
["bitfinex-derivatives","SOLF0:USTF0",1725798369982,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725798370184,3.8583,129.6,129.57,3.92237055]
["bitfinex-derivatives","SOLF0:USTF0",1725798371192,1.3452,129.62,129.57,7.78137055]
["bitfinex-derivatives","SOLF0:USTF0",1725798371193,3.8579,129.61,129.57,7.78137055]
["bitfinex-derivatives","SOLF0:USTF0",1725798371589,1.3452,129.62,129.57,3.92237055]
["bitfinex-derivatives","SOLF0:USTF0",1725798371793,5.203,129.62,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798371991,5.203,129.62,129.51,1.41801292]
["bitfinex-derivatives","SOLF0:USTF0",1725798372495,3.8579,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725798372698,3.8579,129.61,129.58,3.79774673]
["bitfinex-derivatives","SOLF0:USTF0",1725798372993,0.3426,129.66,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798373293,0.3426,129.66,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798373485,3.8591,129.57,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798373687,0.3426,129.66,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798373890,1.0,129.65,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798374186,3.8586,129.59,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725798374391,3.8586,129.59,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798374585,1.0,129.65,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798375787,3.8576,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725798375987,3.8576,129.62,129.57,7.73487068]
["bitfinex-derivatives","SOLF0:USTF0",1725798376189,3.8576,129.62,129.57,3.87607068]
["bitfinex-derivatives","SOLF0:USTF0",1725798376382,3.8574,129.63,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798376592,3.8574,129.63,129.51,1.41798424]
["bitfinex-derivatives","SOLF0:USTF0",1725798377081,3.8574,129.63,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725798377293,3.8571,129.64,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798377486,0.3426,129.66,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725798377691,0.3426,129.66,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798377692,1.3928,129.67,129.61,3.80661567]
["bitfinex-derivatives","SOLF0:USTF0",1725798377895,3.8567,129.65,129.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725798378093,3.8567,129.65,129.51,1.4177983]
["bitfinex-derivatives","SOLF0:USTF0",1725798378691,3.8566,129.66,129.51,1.4177983]
["bitfinex-derivatives","SOLF0:USTF0",1725798379198,3.8566,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798379401,3.8566,129.66,129.61,7.62804381]
["bitfinex-derivatives","SOLF0:USTF0",1725798380894,3.8566,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798381296,3.8566,129.66,129.5,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725798381496,3.8566,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798381697,3.8566,129.66,129.62,3.90920828]
["bitfinex-derivatives","SOLF0:USTF0",1725798381895,3.8566,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798382596,3.8566,129.66,129.61,7.80008293]
["bitfinex-derivatives","SOLF0:USTF0",1725798383298,3.8567,129.65,129.61,7.80008293]
["bitfinex-derivatives","SOLF0:USTF0",1725798384305,3.8565,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798384997,3.8568,129.65,129.61,7.80018293]
["bitfinex-derivatives","SOLF0:USTF0",1725798389094,1.3928,129.67,129.61,3.94238293]
["bitfinex-derivatives","SOLF0:USTF0",1725798389299,1.3928,129.67,129.5,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725798389602,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798389805,1.3928,129.67,129.6,7.77733165]
["bitfinex-derivatives","SOLF0:USTF0",1725798390009,1.3928,129.67,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798390304,3.8572,129.64,129.61,3.85018899]
["bitfinex-derivatives","SOLF0:USTF0",1725798392009,1.3928,129.67,129.61,3.85018899]
["bitfinex-derivatives","SOLF0:USTF0",1725798392303,1.3928,129.67,129.51,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1725798392501,1.3928,129.67,129.52,2.83545206]
["bitfinex-derivatives","SOLF0:USTF0",1725798392708,1.3928,129.67,129.53,1.41772603]
["bitfinex-derivatives","SOLF0:USTF0",1725798392907,1.3928,129.67,129.53,2.81272603]
["bitfinex-derivatives","SOLF0:USTF0",1725798393204,1.3928,129.67,129.54,2.70932603]
["bitfinex-derivatives","SOLF0:USTF0",1725798393405,3.8571,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725798393711,3.8571,129.64,129.61,3.87933029]
["bitfinex-derivatives","SOLF0:USTF0",1725798397809,3.8574,129.63,129.61,3.87933029]
["bitfinex-derivatives","SOLF0:USTF0",1725798398012,3.8574,129.63,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725798398513,3.8574,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725798400209,3.8574,129.63,129.59,7.80447777]
["bitfinex-derivatives","SOLF0:USTF0",1725798400513,3.8574,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725798400922,3.8574,129.63,129.6,7.79308156]
["bitfinex-derivatives","SOLF0:USTF0",1725798401224,3.8574,129.63,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725798401613,3.8574,129.63,129.6,7.66500503]
["bitfinex-derivatives","SOLF0:USTF0",1725798403417,3.857,129.64,129.6,7.66500503]
["bitfinex-derivatives","SOLF0:USTF0",1725798405122,3.857,129.64,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725798406117,3.857,129.64,129.6,7.66480503]
["bitfinex-derivatives","SOLF0:USTF0",1725798406315,3.857,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725798406919,3.857,129.64,129.6,7.79181411]
["bitfinex-derivatives","SOLF0:USTF0",1725798407120,3.857,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725798408013,3.857,129.64,129.6,7.72584547]
["bitfinex-derivatives","SOLF0:USTF0",1725798409222,1.3928,129.67,129.6,7.72584547]
["bitfinex-derivatives","SOLF0:USTF0",1725798409223,1.3928,129.67,129.6,3.86784547]
["bitfinex-derivatives","SOLF0:USTF0",1725798409425,1.3928,129.67,129.55,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725798409819,3.8568,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798410015,26.92855662,129.7,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798410416,3.8567,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798410616,26.92855662,129.7,129.63,3.92647739]
["bitfinex-derivatives","SOLF0:USTF0",1725798410815,26.92855662,129.7,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725798411019,3.8566,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725798411227,3.8566,129.66,129.63,7.76371876]
["bitfinex-derivatives","SOLF0:USTF0",1725798411726,23.11,129.65,129.55,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725798412321,3.8572,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725798412522,23.11,129.65,129.61,3.78799567]
["bitfinex-derivatives","SOLF0:USTF0",1725798412715,23.11,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798413025,23.11,129.63,129.55,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725798413324,3.8578,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725798413518,3.8578,129.62,129.59,3.82348403]
["bitfinex-derivatives","SOLF0:USTF0",1725798414318,3.8578,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798414518,3.8578,129.62,129.6,3.86900169]
["bitfinex-derivatives","SOLF0:USTF0",1725798415323,3.8574,129.63,129.6,3.86900169]
["bitfinex-derivatives","SOLF0:USTF0",1725798415622,23.11,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725798416218,23.11,129.63,129.59,7.8120037]
["bitfinex-derivatives","SOLF0:USTF0",1725798416627,23.11,129.66,129.59,7.8120037]
["bitfinex-derivatives","SOLF0:USTF0",1725798416818,23.11,129.63,129.59,7.8120037]
["bitfinex-derivatives","SOLF0:USTF0",1725798417524,3.8575,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725798418926,3.857,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725798419323,3.8566,129.66,129.59,3.9537037]
["bitfinex-derivatives","SOLF0:USTF0",1725798419527,3.8566,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725798419721,3.8566,129.66,129.63,3.94260547]
["bitfinex-derivatives","SOLF0:USTF0",1725798420022,3.8568,129.65,129.63,3.94260547]
["bitfinex-derivatives","SOLF0:USTF0",1725798420220,3.8568,129.65,129.6,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725798420421,23.11,129.65,129.6,3.76397484]
["bitfinex-derivatives","SOLF0:USTF0",1725798420627,26.9668,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798420823,3.9198426,129.7,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725798421122,1.3112,129.73,129.62,3.87740336]
["bitfinex-derivatives","SOLF0:USTF0",1725798421428,23.11,129.7,129.52,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725798421619,27.01595339,129.7,129.53,1.41789636]
["bitfinex-derivatives","SOLF0:USTF0",1725798421816,3.8574,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725798422019,3.8574,129.63,129.6,3.93913316]
["bitfinex-derivatives","SOLF0:USTF0",1725798422220,23.11,129.63,129.6,3.93913316]
["bitfinex-derivatives","SOLF0:USTF0",1725798422427,23.11,129.62,129.52,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725798422627,23.11,129.62,129.52,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725798422827,23.11,129.62,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798423228,3.858,129.61,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798424028,3.858,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725798424224,3.858,129.61,129.57,7.73717498]
["bitfinex-derivatives","SOLF0:USTF0",1725798425029,3.8582,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725798425434,3.8587,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798425732,23.11,129.61,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798425918,71.39555663,129.68,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798426123,23.11,129.66,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798426323,0.3379,129.65,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798426523,3.8585,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798431028,3.8585,129.59,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798431029,3.8585,129.59,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725798433033,3.8585,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798433327,3.8588,129.58,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798433533,3.8588,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725798434132,3.8586,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798436133,23.11,129.6,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798436734,3.8587,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798437733,3.8588,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725798440136,3.8588,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725798440829,1.3803,129.62,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725798441332,3.859,129.58,129.53,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725798442435,3.8591,129.57,129.53,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725798443142,3.8588,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725798444533,3.8588,129.58,129.53,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725798444534,1.3803,129.62,129.44,3.56298693]
["bitfinex-derivatives","SOLF0:USTF0",1725798444734,1.3291,129.57,129.45,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725798444934,3.76378815,129.56,129.45,7.89432338]
["bitfinex-derivatives","SOLF0:USTF0",1725798445136,0.3396,129.56,129.45,7.89432338]
["bitfinex-derivatives","SOLF0:USTF0",1725798445342,23.11,129.55,129.45,7.89432338]
["bitfinex-derivatives","SOLF0:USTF0",1725798445647,23.11,129.55,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798445941,23.11,129.53,129.45,7.89432338]
["bitfinex-derivatives","SOLF0:USTF0",1725798446540,3.8611,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725798446736,23.11,129.53,129.45,3.79312338]
["bitfinex-derivatives","SOLF0:USTF0",1725798446945,23.11,129.52,129.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725798447136,23.11,129.52,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725798447348,23.11,129.52,129.47,3.90270683]
["bitfinex-derivatives","SOLF0:USTF0",1725798447546,3.8609,129.51,129.47,3.90270683]
["bitfinex-derivatives","SOLF0:USTF0",1725798448246,3.8609,129.51,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725798448547,23.11,129.52,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798448733,23.11,129.52,129.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725798448934,3.8614,129.5,129.38,1.41905056]
["bitfinex-derivatives","SOLF0:USTF0",1725798449838,3.8614,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798450034,3.8614,129.5,129.45,7.77488937]
["bitfinex-derivatives","SOLF0:USTF0",1725798450243,3.8614,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798450843,3.8614,129.5,129.45,7.80732932]
["bitfinex-derivatives","SOLF0:USTF0",1725798451145,23.11,129.55,129.45,3.94492932]
["bitfinex-derivatives","SOLF0:USTF0",1725798451345,0.3396,129.56,129.46,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725798451538,1.3291,129.57,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725798451539,3.8598,129.55,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725798451847,3.8598,129.55,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798452249,3.8596,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725798452446,1.3291,129.57,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725798452944,1.3291,129.57,129.52,3.91960769]
["bitfinex-derivatives","SOLF0:USTF0",1725798453445,1.3291,129.57,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725798453648,1.3291,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798453845,24.4991,129.57,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725798454253,24.4991,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798454456,3.8601,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725798454857,3.8602,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725798455055,23.17,129.56,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725798455455,23.17,129.56,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725798455756,1.3291,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798456153,3.8602,129.54,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798456645,1.3291,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798457563,3.8604,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725798458756,23.17,129.59,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798459255,3.8593,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725798459559,3.8593,129.57,129.53,3.95521235]
["bitfinex-derivatives","SOLF0:USTF0",1725798459765,3.8593,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798460059,3.8594,129.56,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798460665,3.8594,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725798460966,3.8594,129.56,129.52,3.85057915]
["bitfinex-derivatives","SOLF0:USTF0",1725798461168,3.8594,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725798461367,3.8594,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798461557,3.8594,129.56,129.52,7.68856747]
["bitfinex-derivatives","SOLF0:USTF0",1725798461864,3.8592,129.57,129.52,7.68856747]
["bitfinex-derivatives","SOLF0:USTF0",1725798462055,1.0,129.61,129.52,3.82806747]
["bitfinex-derivatives","SOLF0:USTF0",1725798462256,3.8587,129.59,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798462460,1.0,129.61,129.48,1.41834799]
["bitfinex-derivatives","SOLF0:USTF0",1725798462861,3.8588,129.58,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798463669,3.8588,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725798463872,3.8588,129.58,129.54,3.82961167]
["bitfinex-derivatives","SOLF0:USTF0",1725798464559,3.8588,129.58,129.54,7.68951167]
["bitfinex-derivatives","SOLF0:USTF0",1725798465065,1.0,129.61,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798465269,1.0,129.61,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798465468,1.0,129.61,129.53,3.88383103]
["bitfinex-derivatives","SOLF0:USTF0",1725798465660,3.8596,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798466056,3.8596,129.56,129.52,7.73506727]
["bitfinex-derivatives","SOLF0:USTF0",1725798466265,3.8598,129.55,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798466462,23.5108,129.59,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798466754,3.8596,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725798467070,23.5108,129.59,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725798467369,3.8597,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725798468271,3.8597,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798468573,3.8592,129.57,129.53,3.92109935]
["bitfinex-derivatives","SOLF0:USTF0",1725798468871,1.0,129.61,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725798469065,3.8592,129.57,129.53,7.66240798]
["bitfinex-derivatives","SOLF0:USTF0",1725798470365,3.8594,129.56,129.53,7.66240798]
["bitfinex-derivatives","SOLF0:USTF0",1725798472167,3.8594,129.56,129.53,3.80220798]
["bitfinex-derivatives","SOLF0:USTF0",1725798472366,23.17,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798472560,23.17,129.59,129.53,3.89099355]
["bitfinex-derivatives","SOLF0:USTF0",1725798472767,3.8596,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798472965,23.17,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725798473467,23.17,129.59,129.52,7.66694869]
["bitfinex-derivatives","SOLF0:USTF0",1725798473867,3.8598,129.55,129.52,7.66694869]
["bitfinex-derivatives","SOLF0:USTF0",1725798474069,23.17,129.59,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725798474462,3.8598,129.55,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798474666,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725798475068,23.17,129.59,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798475069,3.8602,129.54,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798475570,3.8602,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725798476680,3.8603,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725798477176,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725798478268,3.8606,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725798478572,3.8606,129.52,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725798478968,0.3406,129.58,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725798479180,3.8609,129.51,129.47,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1725798479568,1.2836,129.57,129.47,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725798479770,1.2836,129.57,129.47,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725798479969,1.2836,129.57,129.46,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1725798480182,3.8614,129.5,129.46,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1725798480472,2.2836,129.57,129.46,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725798480668,23.17,129.51,129.45,3.8647772]
["bitfinex-derivatives","SOLF0:USTF0",1725798480873,23.17,129.51,129.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725798481166,23.17,129.51,129.42,5.24509122]
["bitfinex-derivatives","SOLF0:USTF0",1725798481380,3.8619,129.48,129.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725798481873,1.3712,129.52,129.42,5.24161551]
["bitfinex-derivatives","SOLF0:USTF0",1725798482064,0.3416,129.51,129.42,5.24161551]
["bitfinex-derivatives","SOLF0:USTF0",1725798482263,0.3416,129.51,129.32,3.56298693]
["bitfinex-derivatives","SOLF0:USTF0",1725798482465,0.3416,129.51,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798482666,23.17,129.49,129.36,1.4196157]
["bitfinex-derivatives","SOLF0:USTF0",1725798482870,27.12535645,129.5,129.36,5.26220471]
["bitfinex-derivatives","SOLF0:USTF0",1725798483078,23.17,129.5,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798483276,3.8624,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798483476,3.8624,129.46,129.43,3.83409284]
["bitfinex-derivatives","SOLF0:USTF0",1725798484074,3.8626,129.45,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798484266,23.17,129.5,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798484875,3.8631,129.44,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798485175,1.3416,129.51,129.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725798485879,3.8627,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725798486083,3.8627,129.45,129.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725798486277,3.8623,129.47,129.41,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725798486578,23.17,129.5,129.41,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725798486882,23.17,129.5,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725798487179,23.17,129.5,129.41,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725798487679,23.17,129.5,129.41,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725798487879,23.17,129.49,129.41,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725798488081,3.8627,129.45,129.41,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725798488271,3.8627,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798488782,3.862,129.48,129.41,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725798488981,1.3416,129.51,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725798489874,3.8625,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725798490273,1.3416,129.51,129.41,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725798490477,3.8628,129.45,129.41,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725798490879,1.3416,129.51,129.41,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725798491071,1.3416,129.51,129.41,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725798491072,3.863,129.44,129.41,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725798491781,3.863,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725798492577,3.8627,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725798492984,3.8627,129.45,129.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725798492985,23.17,129.45,129.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725798493183,1.2607,129.44,129.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725798493372,23.17,129.43,129.32,5.11101466]
["bitfinex-derivatives","SOLF0:USTF0",1725798493681,3.8642,129.4,129.32,5.11101466]
["bitfinex-derivatives","SOLF0:USTF0",1725798493877,23.17,129.43,129.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725798494082,27.035,129.38,129.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725798494281,23.17,129.38,129.31,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725798494481,23.17,129.38,129.3,3.77203153]
["bitfinex-derivatives","SOLF0:USTF0",1725798494677,23.17,129.38,129.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725798494874,23.17,129.38,129.26,1.42075748]
["bitfinex-derivatives","SOLF0:USTF0",1725798495092,1.0,129.42,129.26,1.42075748]
["bitfinex-derivatives","SOLF0:USTF0",1725798495093,23.17,129.37,129.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725798495384,23.17,129.37,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798495788,1.0,129.42,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798496090,1.0,129.42,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725798496387,23.17,129.39,129.34,3.77009894]
["bitfinex-derivatives","SOLF0:USTF0",1725798496585,23.17,129.39,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798496791,23.17,129.39,129.28,1.42052745]
["bitfinex-derivatives","SOLF0:USTF0",1725798497085,3.8649,129.38,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725798497286,3.8649,129.38,129.34,3.9222205]
["bitfinex-derivatives","SOLF0:USTF0",1725798497987,3.865,129.37,129.34,3.9222205]
["bitfinex-derivatives","SOLF0:USTF0",1725798498388,23.17,129.37,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798498576,23.17,129.38,129.28,1.42061445]
["bitfinex-derivatives","SOLF0:USTF0",1725798498780,23.17,129.38,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725798498976,3.8651,129.37,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725798499281,23.17,129.37,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798499680,3.8659,129.35,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798501289,3.8659,129.35,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725798501997,24.17,129.42,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798502382,3.8657,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798502690,24.17,129.42,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798502888,24.17,129.42,129.27,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725798503286,24.17,129.42,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798503487,3.8659,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798503892,24.17,129.42,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798504193,24.17,129.42,129.26,3.89958256]
["bitfinex-derivatives","SOLF0:USTF0",1725798504394,24.17,129.42,129.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725798504593,23.17,129.36,129.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725798504797,23.17,129.36,129.28,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725798505090,23.17,129.36,129.28,7.68167356]
["bitfinex-derivatives","SOLF0:USTF0",1725798505293,3.8668,129.32,129.28,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725798506197,3.8663,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725798506390,3.8663,129.33,129.27,3.79339673]
["bitfinex-derivatives","SOLF0:USTF0",1725798506696,3.8663,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725798506895,3.8667,129.32,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798507197,3.8667,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798507896,3.8664,129.33,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798508090,1.7383,129.37,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798508495,23.17,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798508698,1.7383,129.37,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798509201,3.8665,129.33,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798510396,3.8666,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798511690,159.32464734,129.39,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798511900,23.17,129.38,129.27,1.42106073]
["bitfinex-derivatives","SOLF0:USTF0",1725798512206,3.8652,129.37,129.27,1.42106073]
["bitfinex-derivatives","SOLF0:USTF0",1725798512389,3.8652,129.37,129.28,1.42084258]
["bitfinex-derivatives","SOLF0:USTF0",1725798512592,3.8652,129.37,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798512798,3.8652,129.37,129.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725798513101,27.0349,129.38,129.33,3.8097263]
["bitfinex-derivatives","SOLF0:USTF0",1725798513401,23.17,129.38,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798513695,1.643,129.41,129.27,1.42077675]
["bitfinex-derivatives","SOLF0:USTF0",1725798513901,1.643,129.41,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725798514200,23.17,129.39,129.26,6.49369457]
["bitfinex-derivatives","SOLF0:USTF0",1725798514501,23.17,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798514803,23.17,129.39,129.35,7.77602316]
["bitfinex-derivatives","SOLF0:USTF0",1725798515005,27.0347,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725798515301,23.17,129.43,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725798515491,23.17,129.43,129.28,1.42037153]
["bitfinex-derivatives","SOLF0:USTF0",1725798515796,27.0333,129.43,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798516195,27.0335,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798516396,27.0335,129.42,129.37,7.66175425]
["bitfinex-derivatives","SOLF0:USTF0",1725798516593,27.0335,129.42,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725798517197,27.0335,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798517899,27.0333,129.43,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798520697,3.8635,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798521003,1.3595,129.47,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798521401,3.8634,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725798522198,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725798522399,23.17,129.45,129.29,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725798522691,23.17,129.45,129.3,1.4199172]
["bitfinex-derivatives","SOLF0:USTF0",1725798522891,27.0328,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725798523094,27.0328,129.45,129.29,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725798523302,1.3595,129.47,129.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725798523495,3.8626,129.46,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725798523699,3.8626,129.46,129.41,3.85364241]
["bitfinex-derivatives","SOLF0:USTF0",1725798523894,3.8626,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725798524599,3.8626,129.46,129.42,7.81663556]
["bitfinex-derivatives","SOLF0:USTF0",1725798524794,3.8619,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725798525398,3.8621,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725798525799,23.17,129.5,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725798526001,23.17,129.5,129.43,3.88416861]
["bitfinex-derivatives","SOLF0:USTF0",1725798526002,23.17,129.51,129.33,4.92808693]
["bitfinex-derivatives","SOLF0:USTF0",1725798526208,23.17,129.51,129.34,1.41941012]
["bitfinex-derivatives","SOLF0:USTF0",1725798526393,23.17,129.51,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798526597,23.17,129.51,129.42,3.78322002]
["bitfinex-derivatives","SOLF0:USTF0",1725798526905,24.845,129.54,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798527108,24.845,129.54,129.34,1.41959573]
["bitfinex-derivatives","SOLF0:USTF0",1725798527407,1.0,129.5,129.34,1.41959573]
["bitfinex-derivatives","SOLF0:USTF0",1725798527813,3.863,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798528014,3.863,129.44,129.39,7.68064004]
["bitfinex-derivatives","SOLF0:USTF0",1725798528503,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725798529213,3.863,129.44,129.4,7.68953466]
["bitfinex-derivatives","SOLF0:USTF0",1725798530112,3.863,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725798530312,3.863,129.44,129.39,7.76894821]
["bitfinex-derivatives","SOLF0:USTF0",1725798531123,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725798535915,3.8633,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725798536215,3.8633,129.43,129.39,7.76894821]
["bitfinex-derivatives","SOLF0:USTF0",1725798536420,3.8633,129.43,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798536626,24.9068,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798536914,3.8638,129.42,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798538316,3.8638,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798538523,3.8638,129.42,129.38,7.63440633]
["bitfinex-derivatives","SOLF0:USTF0",1725798539020,3.8633,129.43,129.38,7.63440633]
["bitfinex-derivatives","SOLF0:USTF0",1725798540012,3.8636,129.42,129.38,7.63440633]
["bitfinex-derivatives","SOLF0:USTF0",1725798540634,24.9068,129.47,129.38,3.76970633]
["bitfinex-derivatives","SOLF0:USTF0",1725798540830,28.75987983,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798541523,3.8636,129.42,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798541723,28.75987983,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798542119,24.9068,129.47,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725798542333,24.9068,129.47,129.4,3.93972179]
["bitfinex-derivatives","SOLF0:USTF0",1725798542518,24.9068,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798542720,3.8631,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725798542921,3.8631,129.44,129.4,3.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1725798543325,24.9068,129.47,129.4,3.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1725798543326,1.7368,129.47,129.4,3.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1725798543527,3.8627,129.45,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798544029,3.8627,129.45,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725798544229,3.8627,129.45,129.41,3.87094281]
["bitfinex-derivatives","SOLF0:USTF0",1725798545132,3.8627,129.45,129.41,7.73474281]
["bitfinex-derivatives","SOLF0:USTF0",1725798547126,3.8625,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798547324,1.7368,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798547530,1.7368,129.47,129.41,3.87094281]
["bitfinex-derivatives","SOLF0:USTF0",1725798547724,1.7368,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798548030,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725798548218,3.8628,129.45,129.41,7.72110714]
["bitfinex-derivatives","SOLF0:USTF0",1725798551926,3.8628,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798552827,3.863,129.44,129.41,7.72120714]
["bitfinex-derivatives","SOLF0:USTF0",1725798553027,1.7368,129.47,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798553226,3.8628,129.45,129.33,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725798554734,3.8628,129.45,129.34,1.42001138]
["bitfinex-derivatives","SOLF0:USTF0",1725798555138,3.8628,129.45,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725798555438,3.8628,129.45,129.42,3.79191778]
["bitfinex-derivatives","SOLF0:USTF0",1725798558539,3.8628,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725798558835,3.8628,129.45,129.42,7.64527297]
["bitfinex-derivatives","SOLF0:USTF0",1725798561742,3.8625,129.46,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725798562730,3.8627,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725798562934,3.8627,129.45,129.42,7.64527297]
["bitfinex-derivatives","SOLF0:USTF0",1725798563533,3.8624,129.46,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725798564737,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725798566041,3.8618,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725798567246,3.8616,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798568246,23.17,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798568247,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798568933,24.4582,129.54,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798569141,3.861,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725798569840,3.8612,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798570046,24.4582,129.54,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798570248,24.4582,129.54,129.43,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725798571044,3.8611,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725798571639,3.8612,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725798574051,3.8609,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725798574247,23.17,129.54,129.43,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725798574444,189.26151938,129.55,129.43,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725798574651,3.8605,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725798574953,3.8605,129.53,129.49,7.68988618]
["bitfinex-derivatives","SOLF0:USTF0",1725798575951,3.8605,129.53,129.49,3.82868618]
["bitfinex-derivatives","SOLF0:USTF0",1725798576148,3.8605,129.53,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725798576652,3.8606,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725798581354,189.26151938,129.55,129.49,3.88687258]
["bitfinex-derivatives","SOLF0:USTF0",1725798581557,189.26151938,129.55,129.43,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725798582149,3.8622,129.47,129.43,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725798582751,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725798583353,189.26151938,129.55,129.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725798584058,3.8624,129.46,129.43,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725798584454,3.8622,129.47,129.43,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725798586555,3.8625,129.46,129.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725798587261,3.8625,129.46,129.43,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725798588359,3.8625,129.46,129.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725798590359,3.8621,129.47,129.43,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725798591261,1.3985,129.52,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725798591262,3.8619,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725798592155,3.8623,129.47,129.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725798592364,1.3985,129.52,129.43,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725798592563,1.3985,129.52,129.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725798592770,1.3985,129.52,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798592771,3.862,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798593159,1.3985,129.52,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798593464,3.8622,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798594068,3.8619,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725798594458,1.3985,129.52,129.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725798594653,3.8617,129.49,129.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725798594860,1.3985,129.52,129.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725798595470,3.8618,129.48,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798596164,3.8618,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798597562,3.8616,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798599460,3.8618,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725798599656,0.3436,129.53,129.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725798600062,0.3436,129.53,129.43,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725798600762,0.3436,129.53,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725798600962,0.3436,129.53,129.42,3.78187297]
["bitfinex-derivatives","SOLF0:USTF0",1725798601262,0.3436,129.53,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798601263,1.0,129.52,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798601468,1.0,129.52,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798601469,3.8632,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798601765,3.8632,129.43,129.39,7.72321853]
["bitfinex-derivatives","SOLF0:USTF0",1725798602968,1.6726,129.48,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798603367,23.17,129.43,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798603567,23.17,129.43,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798604059,23.17,129.43,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798604060,23.17,129.43,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725798604262,23.17,129.43,129.37,3.79802117]
["bitfinex-derivatives","SOLF0:USTF0",1725798604460,23.17,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725798605766,23.17,129.45,129.37,3.94256782]
["bitfinex-derivatives","SOLF0:USTF0",1725798606365,3.8642,129.4,129.37,3.94256782]
["bitfinex-derivatives","SOLF0:USTF0",1725798606674,23.17,129.45,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798606976,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798608268,3.8646,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798608476,3.8646,129.39,129.37,3.86527015]
["bitfinex-derivatives","SOLF0:USTF0",1725798608773,3.8642,129.4,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798609269,3.8645,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798610275,3.8648,129.38,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798611067,23.17,129.45,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798611068,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798611771,3.8642,129.4,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798612369,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798612570,3.864,129.41,129.38,3.8667285]
["bitfinex-derivatives","SOLF0:USTF0",1725798612967,3.8637,129.42,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798613468,3.8637,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798613669,3.8634,129.43,129.39,3.9375507]
["bitfinex-derivatives","SOLF0:USTF0",1725798613867,23.17,129.45,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798614068,3.8639,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725798614271,3.8639,129.41,129.37,3.81811385]
["bitfinex-derivatives","SOLF0:USTF0",1725798614472,23.17,129.45,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798614675,23.17,129.45,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798614876,3.8637,129.42,129.39,3.87918512]
["bitfinex-derivatives","SOLF0:USTF0",1725798615372,3.8632,129.44,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798615570,170.65239229,129.46,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798616171,3.8633,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798616473,3.8633,129.43,129.4,3.89799408]
["bitfinex-derivatives","SOLF0:USTF0",1725798617272,3.8631,129.44,129.4,7.76209408]
["bitfinex-derivatives","SOLF0:USTF0",1725798617472,3.8631,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725798617671,170.65239229,129.46,129.41,3.88756027]
["bitfinex-derivatives","SOLF0:USTF0",1725798617873,3.8633,129.43,129.41,3.88756027]
["bitfinex-derivatives","SOLF0:USTF0",1725798618671,3.8633,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798619072,170.65239229,129.46,129.4,3.84505216]
["bitfinex-derivatives","SOLF0:USTF0",1725798619275,170.65239229,129.46,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798619669,3.8637,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798619874,3.8637,129.42,129.38,7.77959733]
["bitfinex-derivatives","SOLF0:USTF0",1725798620072,3.8637,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798620570,3.8637,129.42,129.38,7.74365865]
["bitfinex-derivatives","SOLF0:USTF0",1725798620772,3.8637,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798620973,3.8637,129.42,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798621783,3.8637,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798621976,3.8637,129.42,129.38,7.78152952]
["bitfinex-derivatives","SOLF0:USTF0",1725798623076,3.8637,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725798625684,3.8641,129.41,129.38,3.91692952]
["bitfinex-derivatives","SOLF0:USTF0",1725798625882,170.65239229,129.46,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798626282,23.17,129.43,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725798626481,23.17,129.43,129.38,3.94853609]
["bitfinex-derivatives","SOLF0:USTF0",1725798626885,23.17,129.43,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725798627186,23.17,129.43,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798627380,3.864,129.41,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798628079,3.8637,129.42,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798628677,3.8637,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798628878,3.8639,129.41,129.39,3.81249961]
["bitfinex-derivatives","SOLF0:USTF0",1725798629079,23.17,129.45,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798629277,23.17,129.45,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798629485,23.17,129.45,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798629787,23.17,129.45,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725798630087,23.17,129.45,129.34,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725798630287,23.17,129.45,129.34,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725798630491,3.865,129.38,129.34,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1725798631282,3.865,129.37,129.34,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1725798633888,23.17,129.41,129.34,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1725798633889,3.8649,129.38,129.34,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1725798636188,1.7089,129.43,129.34,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725798636692,3.8646,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725798637190,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725798638788,3.8646,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798638988,3.8646,129.39,129.37,3.95314674]
["bitfinex-derivatives","SOLF0:USTF0",1725798639289,3.8646,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725798641294,3.8646,129.39,129.37,3.90344774]
["bitfinex-derivatives","SOLF0:USTF0",1725798642096,3.8647,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725798642498,23.17,129.42,129.34,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725798642499,3.8652,129.37,129.34,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725798643096,23.17,129.42,129.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725798644989,3.8659,129.35,129.31,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725798645286,1.0,129.41,129.31,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725798645488,1.0,129.41,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798646288,23.17,129.37,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798646793,23.17,129.37,129.3,3.90155695]
["bitfinex-derivatives","SOLF0:USTF0",1725798646794,1.0,129.41,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725798646988,3.8657,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725798647896,3.8654,129.36,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725798651196,3.8649,129.38,129.3,3.90155695]
["bitfinex-derivatives","SOLF0:USTF0",1725798651393,3.8649,129.38,129.28,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725798651999,3.8649,129.38,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798652298,3.8649,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798652498,3.8646,129.39,129.36,3.86500695]
["bitfinex-derivatives","SOLF0:USTF0",1725798653302,3.8648,129.38,129.36,3.86500695]
["bitfinex-derivatives","SOLF0:USTF0",1725798655407,3.8645,129.39,129.36,3.86500695]
["bitfinex-derivatives","SOLF0:USTF0",1725798655598,3.8645,129.39,129.36,7.73030695]
["bitfinex-derivatives","SOLF0:USTF0",1725798656397,3.8643,129.4,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725798657008,3.8643,129.4,129.36,3.86500695]
["bitfinex-derivatives","SOLF0:USTF0",1725798657009,3.8645,129.39,129.36,7.73020695]
["bitfinex-derivatives","SOLF0:USTF0",1725798657304,1.7089,129.43,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798657502,1.7089,129.43,129.29,1.42045556]
["bitfinex-derivatives","SOLF0:USTF0",1725798657699,3.8643,129.4,129.29,1.42045556]
["bitfinex-derivatives","SOLF0:USTF0",1725798658704,3.864,129.41,129.29,1.42045556]
["bitfinex-derivatives","SOLF0:USTF0",1725798658903,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798659105,3.864,129.41,129.38,3.83851267]
["bitfinex-derivatives","SOLF0:USTF0",1725798659495,1.3655,129.43,129.38,3.83851267]
["bitfinex-derivatives","SOLF0:USTF0",1725798660203,3.864,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798660397,23.17,129.41,129.38,3.8072047]
["bitfinex-derivatives","SOLF0:USTF0",1725798660600,3.8643,129.4,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725798660799,3.8643,129.4,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798660995,3.8643,129.4,129.38,3.91774891]
["bitfinex-derivatives","SOLF0:USTF0",1725798661702,3.864,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798662405,23.17,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798663311,3.864,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725798665611,23.17,129.41,129.37,3.9101028]
["bitfinex-derivatives","SOLF0:USTF0",1725798665809,23.17,129.41,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725798666315,3.8644,129.39,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725798666516,1.3655,129.43,129.37,3.91203992]
["bitfinex-derivatives","SOLF0:USTF0",1725798666811,23.17,129.45,129.37,3.92015699]
["bitfinex-derivatives","SOLF0:USTF0",1725798667017,23.17,129.45,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725798667018,3.8636,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798667217,3.8636,129.42,129.38,7.72745099]
["bitfinex-derivatives","SOLF0:USTF0",1725798671005,3.8639,129.41,129.38,7.72745099]
["bitfinex-derivatives","SOLF0:USTF0",1725798671205,23.17,129.45,129.38,3.86295099]
["bitfinex-derivatives","SOLF0:USTF0",1725798671412,23.17,129.45,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725798671718,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798671910,3.864,129.41,129.37,7.80676614]
["bitfinex-derivatives","SOLF0:USTF0",1725798672115,23.17,129.45,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798672319,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725798672619,23.17,129.41,129.38,3.86544562]
["bitfinex-derivatives","SOLF0:USTF0",1725798672805,3.8643,129.4,129.38,3.86544562]
["bitfinex-derivatives","SOLF0:USTF0",1725798674314,3.8643,129.4,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798674315,23.17,129.4,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798674621,23.17,129.4,129.29,1.42045028]
["bitfinex-derivatives","SOLF0:USTF0",1725798674825,3.8649,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798675010,3.8649,129.38,129.36,3.88064316]
["bitfinex-derivatives","SOLF0:USTF0",1725798678319,3.8649,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798678923,3.8652,129.37,129.35,3.80836425]
["bitfinex-derivatives","SOLF0:USTF0",1725798679225,3.8652,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725798679425,23.17,129.42,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725798680020,3.8653,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725798680321,23.17,129.42,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798680516,3.8648,129.38,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798683323,3.865,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725798683621,23.17,129.42,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798683830,3.8657,129.35,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798684033,23.17,129.42,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798684526,69.44802906,129.42,129.28,6.52787624]
["bitfinex-derivatives","SOLF0:USTF0",1725798684728,3.8659,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798686233,3.8659,129.35,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725798687326,51.52804213,129.43,129.2,14.25194772]
["bitfinex-derivatives","SOLF0:USTF0",1725798687327,1.3798,129.43,129.2,14.25194772]
["bitfinex-derivatives","SOLF0:USTF0",1725798687528,0.28419356,129.42,129.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725798687831,23.17,129.41,129.26,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725798688030,23.17,129.41,129.26,6.44128617]
["bitfinex-derivatives","SOLF0:USTF0",1725798688031,73.31344641,129.41,129.26,6.44128617]
["bitfinex-derivatives","SOLF0:USTF0",1725798688232,23.17,129.39,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725798688629,1.3022,129.38,129.26,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725798688824,3.8667,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798689229,3.8668,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725798689430,3.8668,129.31,129.27,7.81392536]
["bitfinex-derivatives","SOLF0:USTF0",1725798689934,24.4722,129.38,129.17,9.8132184]
["bitfinex-derivatives","SOLF0:USTF0",1725798690139,28.42634475,129.38,129.2,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725798690337,3.8678,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725798690519,3.8678,129.28,129.24,7.64799024]
["bitfinex-derivatives","SOLF0:USTF0",1725798690726,1.0,129.37,129.24,3.77929024]
["bitfinex-derivatives","SOLF0:USTF0",1725798691026,3.8676,129.29,129.2,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725798691227,3.8676,129.29,129.2,6.53932432]
["bitfinex-derivatives","SOLF0:USTF0",1725798691428,3.8676,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725798691632,3.867,129.31,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798691833,3.867,129.31,129.21,1.42136952]
["bitfinex-derivatives","SOLF0:USTF0",1725798692028,3.867,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798692334,3.867,129.31,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798692530,3.867,129.31,129.21,1.42130108]
["bitfinex-derivatives","SOLF0:USTF0",1725798692740,1.0,129.37,129.21,1.42130108]
["bitfinex-derivatives","SOLF0:USTF0",1725798692741,3.8665,129.32,129.21,1.42130108]
["bitfinex-derivatives","SOLF0:USTF0",1725798693222,3.8668,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725798693827,3.8668,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798694027,3.8668,129.31,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798694232,3.8667,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798694437,3.8667,129.32,129.29,3.94346801]
["bitfinex-derivatives","SOLF0:USTF0",1725798694637,1.0,129.37,129.29,3.94346801]
["bitfinex-derivatives","SOLF0:USTF0",1725798694840,3.8669,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725798695031,3.8669,129.31,129.27,7.77529876]
["bitfinex-derivatives","SOLF0:USTF0",1725798695339,3.8669,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725798695735,3.8669,129.31,129.27,7.77955319]
["bitfinex-derivatives","SOLF0:USTF0",1725798695931,3.8669,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725798696530,3.8669,129.31,129.27,7.81320184]
["bitfinex-derivatives","SOLF0:USTF0",1725798696935,3.8671,129.3,129.27,7.81320184]
["bitfinex-derivatives","SOLF0:USTF0",1725798697836,1.0,129.37,129.27,3.94540184]
["bitfinex-derivatives","SOLF0:USTF0",1725798698142,1.0,129.37,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798698342,3.8673,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725798699629,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798699828,3.8673,129.3,129.27,7.74107657]
["bitfinex-derivatives","SOLF0:USTF0",1725798700034,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798700535,3.8673,129.3,129.27,7.71662314]
["bitfinex-derivatives","SOLF0:USTF0",1725798701142,3.8673,129.3,129.27,3.84862314]
["bitfinex-derivatives","SOLF0:USTF0",1725798701441,3.8673,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725798701640,1.0,129.37,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798701836,23.17,129.36,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798702837,3.867,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798703048,3.867,129.31,129.28,3.91205136]
["bitfinex-derivatives","SOLF0:USTF0",1725798703238,23.17,129.36,129.28,3.91205136]
["bitfinex-derivatives","SOLF0:USTF0",1725798703437,3.8671,129.31,129.28,3.91205136]
["bitfinex-derivatives","SOLF0:USTF0",1725798703841,3.8671,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798704038,3.8671,129.31,129.29,3.92426117]
["bitfinex-derivatives","SOLF0:USTF0",1725798704238,24.17,129.37,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798704438,24.17,129.37,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798704839,23.17,129.31,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798705145,23.17,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798705346,23.17,129.31,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798705535,27.0369,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798705739,27.0369,129.31,129.28,3.7904224]
["bitfinex-derivatives","SOLF0:USTF0",1725798707047,3.8672,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798707645,3.8672,129.3,129.28,3.84707402]
["bitfinex-derivatives","SOLF0:USTF0",1725798708150,3.8672,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798708549,3.8672,129.3,129.28,3.89310276]
["bitfinex-derivatives","SOLF0:USTF0",1725798709349,3.8672,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725798709845,3.8672,129.3,129.27,7.71197965]
["bitfinex-derivatives","SOLF0:USTF0",1725798713750,3.867,129.31,129.27,7.71197965]
["bitfinex-derivatives","SOLF0:USTF0",1725798717142,3.867,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798718247,3.867,129.31,129.27,7.71187965]
["bitfinex-derivatives","SOLF0:USTF0",1725798718451,3.8672,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725798718955,3.8672,129.3,129.28,3.80298576]
["bitfinex-derivatives","SOLF0:USTF0",1725798721561,3.867,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798721751,3.867,129.31,129.29,3.82261475]
["bitfinex-derivatives","SOLF0:USTF0",1725798722459,23.17,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725798723061,23.17,129.32,129.28,3.93750208]
["bitfinex-derivatives","SOLF0:USTF0",1725798723447,1.0,129.37,129.28,3.93750208]
["bitfinex-derivatives","SOLF0:USTF0",1725798723448,3.8671,129.3,129.28,3.93750208]
["bitfinex-derivatives","SOLF0:USTF0",1725798724353,3.8671,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725798724857,3.8671,129.3,129.27,7.826749]
["bitfinex-derivatives","SOLF0:USTF0",1725798725361,24.17,129.37,129.27,3.958849]
["bitfinex-derivatives","SOLF0:USTF0",1725798725559,24.17,129.37,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798725954,3.8676,129.29,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725798726151,3.8676,129.29,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798726152,23.17,129.35,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798726352,0.3467,129.34,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798726548,3.8682,129.27,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798726950,23.17,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725798727161,23.17,129.29,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798727562,3.8681,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725798727760,3.8681,129.27,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798728159,3.8679,129.28,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725798728963,3.868,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725798729261,23.17,129.36,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798729457,3.867,129.31,129.21,1.4214007]
["bitfinex-derivatives","SOLF0:USTF0",1725798729660,23.17,129.36,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798730257,3.8673,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798730657,23.17,129.36,129.27,3.93402065]
["bitfinex-derivatives","SOLF0:USTF0",1725798731259,3.8673,129.3,129.27,3.93402065]
["bitfinex-derivatives","SOLF0:USTF0",1725798731565,23.17,129.36,129.27,3.93402065]
["bitfinex-derivatives","SOLF0:USTF0",1725798731958,23.17,129.33,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798732463,3.8676,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725798732658,23.17,129.33,129.2,6.63912543]
["bitfinex-derivatives","SOLF0:USTF0",1725798732858,23.17,129.33,129.09,71.34509663]
["bitfinex-derivatives","SOLF0:USTF0",1725798732859,23.17,129.31,129.11,3.56298693]
["bitfinex-derivatives","SOLF0:USTF0",1725798733064,153.28666365,129.37,129.15,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725798733065,1.3543,129.3,129.15,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725798733361,23.17,129.26,129.15,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725798733667,23.17,129.26,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725798733868,23.17,129.26,129.17,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725798734064,3.8697,129.22,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798734261,23.17,129.25,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798734458,23.17,129.25,129.17,6.48931769]
["bitfinex-derivatives","SOLF0:USTF0",1725798734764,1.0,129.28,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798735065,1.3543,129.3,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798735369,3.869,129.24,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725798735559,3.869,129.24,129.2,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725798735760,3.869,129.24,129.2,5.12068303]
["bitfinex-derivatives","SOLF0:USTF0",1725798736060,23.17,129.28,129.2,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725798736568,3.8698,129.21,129.19,3.78037455]
["bitfinex-derivatives","SOLF0:USTF0",1725798736768,3.8698,129.21,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798737168,1.3543,129.3,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798737169,3.8702,129.2,129.17,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725798737359,3.8702,129.2,129.17,6.50013089]
["bitfinex-derivatives","SOLF0:USTF0",1725798739365,3.87,129.21,129.17,6.50013089]
["bitfinex-derivatives","SOLF0:USTF0",1725798739671,1.3543,129.3,129.17,6.50013089]
["bitfinex-derivatives","SOLF0:USTF0",1725798740369,1.3543,129.3,129.17,10.37103089]
["bitfinex-derivatives","SOLF0:USTF0",1725798740763,3.8697,129.22,129.17,10.37103089]
["bitfinex-derivatives","SOLF0:USTF0",1725798741667,1.3543,129.3,129.17,10.37103089]
["bitfinex-derivatives","SOLF0:USTF0",1725798741668,3.8699,129.21,129.17,10.37103089]
["bitfinex-derivatives","SOLF0:USTF0",1725798743466,3.8702,129.2,129.17,3.95643089]
["bitfinex-derivatives","SOLF0:USTF0",1725798743659,3.8702,129.2,129.16,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725798743971,1.3543,129.3,129.16,6.6504221]
["bitfinex-derivatives","SOLF0:USTF0",1725798744168,3.87,129.21,129.16,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725798744369,3.87,129.21,129.16,10.49520428]
["bitfinex-derivatives","SOLF0:USTF0",1725798744767,1.3543,129.3,129.16,6.62410428]
["bitfinex-derivatives","SOLF0:USTF0",1725798744976,1.3543,129.3,129.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725798745676,1.3543,129.3,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725798747369,3.8692,129.23,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725798749776,3.8695,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725798750376,3.8692,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725798752170,1.3543,129.3,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725798752373,1.3543,129.3,129.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725798752764,3.868,129.28,129.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725798753778,3.868,129.28,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798754473,3.868,129.28,129.24,7.8081464]
["bitfinex-derivatives","SOLF0:USTF0",1725798754878,24.4412,129.35,129.24,7.8081464]
["bitfinex-derivatives","SOLF0:USTF0",1725798754879,24.4412,129.35,129.24,3.9395464]
["bitfinex-derivatives","SOLF0:USTF0",1725798755076,24.4412,129.35,129.25,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725798755280,24.4412,129.35,129.25,7.66533106]
["bitfinex-derivatives","SOLF0:USTF0",1725798755680,3.8665,129.32,129.25,7.66533106]
["bitfinex-derivatives","SOLF0:USTF0",1725798756078,3.8665,129.32,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725798756280,3.8663,129.33,129.25,7.66533106]
["bitfinex-derivatives","SOLF0:USTF0",1725798756681,3.8663,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798756878,23.23,129.38,129.25,7.66533106]
["bitfinex-derivatives","SOLF0:USTF0",1725798757089,1.2728,129.39,129.25,7.66533106]
["bitfinex-derivatives","SOLF0:USTF0",1725798757386,3.8652,129.37,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725798758083,3.8652,129.37,129.32,7.73495949]
["bitfinex-derivatives","SOLF0:USTF0",1725798758378,3.8647,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725798758579,23.23,129.43,129.33,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725798758580,1.336,129.43,129.33,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725798758984,1.336,129.43,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725798758985,3.8648,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725798761578,1.336,129.43,129.33,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725798762176,3.8646,129.39,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798763278,3.8648,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725798765385,1.336,129.43,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798766394,3.8648,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725798768286,3.8645,129.39,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798770982,3.8648,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798772089,3.8648,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725798776198,1.336,129.43,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798776688,1.336,129.43,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798776689,3.8648,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725798777796,3.8648,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725798777992,3.8648,129.38,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798778199,1.336,129.43,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798778401,1.336,129.43,129.33,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725798778797,3.8652,129.37,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798778993,3.8652,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725798780504,3.8649,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725798780897,3.8649,129.38,129.33,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725798781299,1.336,129.43,129.33,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1725798781696,1.336,129.43,129.33,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725798782102,1.336,129.43,129.32,3.79639653]
["bitfinex-derivatives","SOLF0:USTF0",1725798782396,1.336,129.43,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798782599,1.336,129.43,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798782600,23.23,129.41,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725798783001,23.23,129.41,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798783600,3.8671,129.31,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798784001,3.79241631,129.37,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798784305,1.3017,129.36,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798784509,24.5317,129.36,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798785503,3.8671,129.31,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798786001,3.8671,129.31,129.27,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725798787604,24.5317,129.36,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798788310,3.8669,129.31,129.27,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725798789806,3.8666,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798791705,1.3017,129.36,129.27,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725798791905,1.3017,129.36,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798792308,3.8668,129.32,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798792517,3.8668,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798793510,3.8669,129.31,129.27,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725798794008,1.3017,129.36,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798794618,3.8672,129.3,129.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725798795312,1.3017,129.36,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798795708,3.8673,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798796215,3.8675,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725798796512,1.3017,129.36,129.25,3.77843106]
["bitfinex-derivatives","SOLF0:USTF0",1725798796712,1.3017,129.36,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798797406,3.8679,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798797611,1.3017,129.36,129.25,3.87745628]
["bitfinex-derivatives","SOLF0:USTF0",1725798797919,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798798111,3.8678,129.28,129.26,3.81401825]
["bitfinex-derivatives","SOLF0:USTF0",1725798798507,3.8678,129.28,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798798708,3.8678,129.28,129.24,7.80330524]
["bitfinex-derivatives","SOLF0:USTF0",1725798798920,3.8678,129.28,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798799415,3.8678,129.28,129.24,7.83192972]
["bitfinex-derivatives","SOLF0:USTF0",1725798799611,3.8675,129.29,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798799817,1.3017,129.36,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798800213,3.8675,129.29,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798800719,3.8675,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725798800917,3.8675,129.29,129.25,7.7551399]
["bitfinex-derivatives","SOLF0:USTF0",1725798801115,3.8675,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725798801710,3.8675,129.29,129.25,7.81277567]
["bitfinex-derivatives","SOLF0:USTF0",1725798802212,1.3017,129.36,129.25,3.94437567]
["bitfinex-derivatives","SOLF0:USTF0",1725798802410,0.28436356,129.35,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798803016,3.8685,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725798803214,3.8685,129.26,129.23,3.87745628]
["bitfinex-derivatives","SOLF0:USTF0",1725798804422,1.0,129.34,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798805914,1.0,129.34,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725798806222,1.0,129.34,129.24,7.66716665]
["bitfinex-derivatives","SOLF0:USTF0",1725798806721,3.868,129.27,129.24,7.66716665]
["bitfinex-derivatives","SOLF0:USTF0",1725798806910,1.0,129.34,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725798807816,1.0,129.34,129.26,3.80144788]
["bitfinex-derivatives","SOLF0:USTF0",1725798808010,1.0,129.34,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798808723,3.8681,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725798809022,3.8681,129.27,129.24,7.78013197]
["bitfinex-derivatives","SOLF0:USTF0",1725798809222,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798809415,3.8678,129.28,129.25,7.82520112]
["bitfinex-derivatives","SOLF0:USTF0",1725798809614,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725798810221,3.8678,129.28,129.25,7.81938922]
["bitfinex-derivatives","SOLF0:USTF0",1725798818831,3.868,129.27,129.25,7.81938922]
["bitfinex-derivatives","SOLF0:USTF0",1725798819629,1.0,129.34,129.25,3.95078922]
["bitfinex-derivatives","SOLF0:USTF0",1725798819828,1.0,129.34,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798820020,23.23,129.33,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798820623,23.23,129.33,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725798821330,3.8689,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725798822928,3.869,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725798823126,23.23,129.33,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725798823330,23.23,129.31,129.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725798823526,1.287,129.3,129.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725798823726,23.23,129.29,129.16,3.85130428]
["bitfinex-derivatives","SOLF0:USTF0",1725798824034,23.23,129.27,129.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725798824233,23.23,129.27,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725798824423,23.23,129.27,129.11,6.63859962]
["bitfinex-derivatives","SOLF0:USTF0",1725798824424,23.23,129.27,129.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725798824627,23.23,129.27,129.11,6.61809037]
["bitfinex-derivatives","SOLF0:USTF0",1725798824825,23.23,129.27,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725798825020,1.0,129.26,129.13,7.77814442]
["bitfinex-derivatives","SOLF0:USTF0",1725798825221,1.0,129.26,129.13,3.90604442]
["bitfinex-derivatives","SOLF0:USTF0",1725798825425,1.2887,129.25,129.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725798825625,3.8704,129.19,129.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725798825821,1.2887,129.25,129.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725798826033,1.2887,129.25,129.11,6.64169535]
["bitfinex-derivatives","SOLF0:USTF0",1725798826335,1.2887,129.25,129.12,1.42239254]
["bitfinex-derivatives","SOLF0:USTF0",1725798826822,23.23,129.25,129.12,1.42239254]
["bitfinex-derivatives","SOLF0:USTF0",1725798827025,23.23,129.27,129.12,1.42239254]
["bitfinex-derivatives","SOLF0:USTF0",1725798827229,23.23,129.27,129.13,1.42215235]
["bitfinex-derivatives","SOLF0:USTF0",1725798827434,148.96030443,129.28,129.11,6.64169535]
["bitfinex-derivatives","SOLF0:USTF0",1725798827435,148.96030443,129.28,129.14,1.42215235]
["bitfinex-derivatives","SOLF0:USTF0",1725798827632,148.96030443,129.28,129.15,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725798827842,148.96030443,129.28,129.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725798828028,148.96030443,129.28,129.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725798828227,172.19030443,129.28,129.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725798828722,3.8684,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725798829527,3.8684,129.26,129.21,7.80204079]
["bitfinex-derivatives","SOLF0:USTF0",1725798830034,3.8686,129.25,129.21,7.80204079]
["bitfinex-derivatives","SOLF0:USTF0",1725798830832,3.8686,129.25,129.21,3.93244079]
["bitfinex-derivatives","SOLF0:USTF0",1725798831035,3.8686,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725798831535,3.8689,129.24,129.2,3.83648042]
["bitfinex-derivatives","SOLF0:USTF0",1725798831727,172.19030443,129.28,129.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725798832131,3.8687,129.25,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725798832427,3.8687,129.25,129.2,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725798832622,172.19030443,129.28,129.2,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725798833237,172.19030443,129.28,129.2,5.23144039]
["bitfinex-derivatives","SOLF0:USTF0",1725798833736,3.8691,129.24,129.2,5.23144039]
["bitfinex-derivatives","SOLF0:USTF0",1725798834937,3.8691,129.24,129.2,9.10154039]
["bitfinex-derivatives","SOLF0:USTF0",1725798835328,3.8692,129.23,129.2,9.10154039]
["bitfinex-derivatives","SOLF0:USTF0",1725798836035,3.8696,129.22,129.2,5.23144039]
["bitfinex-derivatives","SOLF0:USTF0",1725798838433,172.19030443,129.28,129.2,5.23144039]
["bitfinex-derivatives","SOLF0:USTF0",1725798839035,3.8696,129.22,129.2,5.23144039]
["bitfinex-derivatives","SOLF0:USTF0",1725798840327,3.8698,129.21,129.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725798840735,3.8702,129.2,129.17,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725798840929,3.8702,129.2,129.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725798840930,172.19030443,129.28,129.18,3.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1725798841137,172.19030443,129.28,129.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725798841333,172.19030443,129.28,129.13,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725798841838,3.8709,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725798842436,3.8711,129.17,129.13,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725798842645,3.8219125,129.23,129.13,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725798842836,1.2936,129.22,129.13,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725798843037,3.8709,129.18,129.13,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725798843244,3.8709,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725798843438,1.2936,129.22,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725798843839,3.8711,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725798845142,3.8711,129.17,129.13,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725798845448,23.23,129.19,129.12,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725798845846,23.23,129.19,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725798846041,3.8715,129.16,129.12,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725798846346,24.5236,129.22,129.11,7.73259535]
["bitfinex-derivatives","SOLF0:USTF0",1725798847353,24.5236,129.22,129.11,3.85999535]
["bitfinex-derivatives","SOLF0:USTF0",1725798847646,3.8719,129.15,129.05,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725798847946,3.8719,129.15,129.06,1.42301297]
["bitfinex-derivatives","SOLF0:USTF0",1725798848144,24.5236,129.22,129.06,1.42301297]
["bitfinex-derivatives","SOLF0:USTF0",1725798848442,24.5236,129.22,129.05,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725798848946,24.5236,129.22,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725798849248,1.0,129.21,129.05,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725798849435,1.0,129.21,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725798849636,3.8719,129.14,129.09,3.95817195]
["bitfinex-derivatives","SOLF0:USTF0",1725798849842,1.0,129.21,129.1,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725798850045,1.0,129.21,129.1,5.17873965]
["bitfinex-derivatives","SOLF0:USTF0",1725798850248,3.8725,129.12,129.1,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725798850542,3.8725,129.12,129.1,5.22598985]
["bitfinex-derivatives","SOLF0:USTF0",1725798850847,1.0,129.21,129.1,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725798851047,1.0,129.21,129.1,5.23954523]
["bitfinex-derivatives","SOLF0:USTF0",1725798851348,3.8722,129.14,129.1,5.23954523]
["bitfinex-derivatives","SOLF0:USTF0",1725798851746,1.0,129.21,129.1,5.23954523]
["bitfinex-derivatives","SOLF0:USTF0",1725798852047,1.0,129.21,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725798852944,1.0,129.21,129.1,9.11254523]
["bitfinex-derivatives","SOLF0:USTF0",1725798853447,1.0,129.21,129.1,5.23954523]
["bitfinex-derivatives","SOLF0:USTF0",1725798853647,3.8715,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725798854638,1.0,129.21,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798854842,1.2936,129.22,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798855451,1.2936,129.22,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725798856147,3.8712,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725798856847,1.2936,129.22,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798857246,3.8706,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725798858047,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725798861257,3.8704,129.19,129.17,3.96399535]
["bitfinex-derivatives","SOLF0:USTF0",1725798861550,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798861751,3.8709,129.18,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798862148,3.8709,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725798862651,3.8709,129.18,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798862956,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798863949,3.87,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725798864147,3.87,129.21,129.17,7.73065288]
["bitfinex-derivatives","SOLF0:USTF0",1725798865558,3.8702,129.2,129.17,3.85985288]
["bitfinex-derivatives","SOLF0:USTF0",1725798865750,3.8702,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725798867051,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798867559,1.3445,129.26,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725798868062,3.8707,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725798869057,3.8707,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725798869560,3.8703,129.2,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725798869757,1.3445,129.26,129.17,3.78367915]
["bitfinex-derivatives","SOLF0:USTF0",1725798870056,3.8703,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725798870261,3.8703,129.2,129.18,3.8448436]
["bitfinex-derivatives","SOLF0:USTF0",1725798870860,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725798871063,3.8703,129.2,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798871361,3.8703,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725798871551,3.8703,129.2,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798871552,3.8703,129.2,129.18,3.9578096]
["bitfinex-derivatives","SOLF0:USTF0",1725798871752,3.8703,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725798872456,3.8703,129.2,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798872457,3.8705,129.19,129.17,3.91483201]
["bitfinex-derivatives","SOLF0:USTF0",1725798872661,3.8705,129.19,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798872860,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798873062,3.8702,129.2,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798874159,3.8702,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725798875164,3.8702,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725798875360,3.8697,129.22,129.17,3.91646469]
["bitfinex-derivatives","SOLF0:USTF0",1725798875553,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798875756,1.3445,129.26,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725798875959,1.3445,129.26,129.19,3.91762616]
["bitfinex-derivatives","SOLF0:USTF0",1725798876265,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798876569,3.8701,129.2,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798876756,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798877158,3.8699,129.21,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798878870,3.8701,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725798879075,1.3445,129.26,129.17,3.91430995]
["bitfinex-derivatives","SOLF0:USTF0",1725798879268,1.3445,129.26,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798879962,3.8708,129.18,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798880867,3.8708,129.18,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725798881370,3.871,129.17,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725798881561,1.3445,129.26,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725798881760,3.871,129.18,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725798881961,23.23,129.22,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798882268,3.8715,129.16,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798882771,1.2733,129.21,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725798882966,3.8715,129.16,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725798884273,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725798885873,3.8711,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725798886676,1.2733,129.21,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798887171,3.8708,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725798887564,1.2733,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725798887769,23.23,129.25,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725798887974,24.627,129.25,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725798888378,3.8704,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725798888967,3.8697,129.22,129.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725798889574,3.8697,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725798889779,3.8697,129.22,129.18,7.67218104]
["bitfinex-derivatives","SOLF0:USTF0",1725798891184,3.8697,129.22,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725798892085,3.8697,129.22,129.19,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725798892980,3.8694,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725798894488,3.869,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725798895385,3.8693,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725798895785,3.869,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725798896385,3.869,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725798896583,3.869,129.24,129.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725798896978,3.869,129.24,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725798898482,3.869,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725798898686,3.869,129.24,129.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725798898687,24.5645,129.27,129.19,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725798900189,3.8698,129.22,129.19,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725798900590,24.5645,129.27,129.18,3.80168104]
["bitfinex-derivatives","SOLF0:USTF0",1725798900791,24.5645,129.27,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798901296,24.5645,129.27,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725798901486,24.5645,129.27,129.18,7.66936142]
["bitfinex-derivatives","SOLF0:USTF0",1725798901686,24.5645,129.27,129.18,3.79866142]
["bitfinex-derivatives","SOLF0:USTF0",1725798901892,24.5645,129.27,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798902689,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725798902889,24.5645,129.27,129.19,7.82601004]
["bitfinex-derivatives","SOLF0:USTF0",1725798903087,24.5645,129.27,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798903700,3.8694,129.23,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798904300,3.8694,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725798904499,3.8694,129.23,129.19,7.68668024]
["bitfinex-derivatives","SOLF0:USTF0",1725798905592,3.869,129.24,129.19,3.81638024]
["bitfinex-derivatives","SOLF0:USTF0",1725798905792,3.869,129.24,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798906795,3.869,129.24,129.14,1.42219811]
["bitfinex-derivatives","SOLF0:USTF0",1725798906996,3.869,129.24,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725798907197,3.869,129.24,129.2,3.88583746]
["bitfinex-derivatives","SOLF0:USTF0",1725798907405,3.869,129.24,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798907700,3.869,129.24,129.14,1.42217896]
["bitfinex-derivatives","SOLF0:USTF0",1725798907998,3.8694,129.23,129.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725798908401,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725798908595,3.8694,129.23,129.19,7.77964663]
["bitfinex-derivatives","SOLF0:USTF0",1725798910107,3.8691,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725798910800,1.3345,129.27,129.19,3.90944663]
["bitfinex-derivatives","SOLF0:USTF0",1725798910993,3.8687,129.25,129.2,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725798911198,3.8687,129.25,129.2,5.24100123]
["bitfinex-derivatives","SOLF0:USTF0",1725798911395,3.8687,129.25,129.2,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725798911597,3.8687,129.25,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725798911795,3.8687,129.25,129.21,7.67426656]
["bitfinex-derivatives","SOLF0:USTF0",1725798913003,148.96030443,129.28,129.21,7.67426656]
["bitfinex-derivatives","SOLF0:USTF0",1725798913302,148.96030443,129.28,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725798913905,24.5048,129.3,129.22,3.85070621]
["bitfinex-derivatives","SOLF0:USTF0",1725798914111,24.5048,129.3,129.21,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725798914309,24.5048,129.3,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798914610,3.8683,129.27,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798915003,3.8683,129.27,129.23,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725798916200,23.23,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798916401,24.558,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798916605,3.8674,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725798916804,24.558,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798917206,1.328,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798917604,3.8675,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725798917801,1.328,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798918010,23.23,129.35,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798918206,1.328,129.36,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798918711,3.8666,129.32,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725798918899,1.328,129.36,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798919105,1.328,129.36,129.22,1.42156682]
["bitfinex-derivatives","SOLF0:USTF0",1725798919305,3.8661,129.34,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725798919514,23.23,129.4,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725798919705,1.3135,129.38,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798920011,1.3135,129.38,129.22,1.42132441]
["bitfinex-derivatives","SOLF0:USTF0",1725798920608,3.8661,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798920809,3.8661,129.34,129.3,7.75632075]
["bitfinex-derivatives","SOLF0:USTF0",1725798921114,1.3135,129.38,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798921719,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798922008,3.8658,129.35,129.31,7.78647528]
["bitfinex-derivatives","SOLF0:USTF0",1725798922211,1.3135,129.38,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798922607,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798922807,3.8658,129.35,129.31,7.67740721]
["bitfinex-derivatives","SOLF0:USTF0",1725798923707,3.866,129.34,129.31,7.67740721]
["bitfinex-derivatives","SOLF0:USTF0",1725798924112,3.8657,129.35,129.31,3.81080721]
["bitfinex-derivatives","SOLF0:USTF0",1725798924312,3.8657,129.35,129.22,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1725798924617,3.8657,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725798924916,3.8657,129.35,129.31,3.82288805]
["bitfinex-derivatives","SOLF0:USTF0",1725798925118,3.8657,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725798925319,1.2905,129.4,129.31,3.8959812]
["bitfinex-derivatives","SOLF0:USTF0",1725798925519,1.2905,129.4,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798925706,1.2905,129.4,129.22,1.42097801]
["bitfinex-derivatives","SOLF0:USTF0",1725798926113,3.8658,129.35,129.22,1.42097801]
["bitfinex-derivatives","SOLF0:USTF0",1725798926314,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798926505,3.8658,129.35,129.31,3.84588408]
["bitfinex-derivatives","SOLF0:USTF0",1725798926811,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798927014,3.8658,129.35,129.31,7.77589902]
["bitfinex-derivatives","SOLF0:USTF0",1725798927214,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798927704,3.8658,129.35,129.31,7.80605978]
["bitfinex-derivatives","SOLF0:USTF0",1725798927915,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798928318,1.2905,129.4,129.31,3.8783649]
["bitfinex-derivatives","SOLF0:USTF0",1725798928515,1.2905,129.4,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798928708,1.2905,129.4,129.22,1.42101096]
["bitfinex-derivatives","SOLF0:USTF0",1725798928913,3.8662,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725798929119,3.8662,129.33,129.29,7.82638028]
["bitfinex-derivatives","SOLF0:USTF0",1725798929314,3.8662,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798929512,3.8662,129.33,129.3,7.76432372]
["bitfinex-derivatives","SOLF0:USTF0",1725798929717,3.8661,129.34,129.3,7.76432372]
["bitfinex-derivatives","SOLF0:USTF0",1725798929921,1.2905,129.4,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798930714,3.8659,129.34,129.31,7.74613701]
["bitfinex-derivatives","SOLF0:USTF0",1725798930921,1.2905,129.4,129.31,7.74613701]
["bitfinex-derivatives","SOLF0:USTF0",1725798931224,3.8659,129.35,129.31,7.74613701]
["bitfinex-derivatives","SOLF0:USTF0",1725798931809,1.2905,129.4,129.31,3.87943701]
["bitfinex-derivatives","SOLF0:USTF0",1725798932016,1.2905,129.4,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798932315,3.8665,129.32,129.22,1.42103131]
["bitfinex-derivatives","SOLF0:USTF0",1725798932516,1.2905,129.4,129.22,1.42103131]
["bitfinex-derivatives","SOLF0:USTF0",1725798932918,3.8664,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725798933122,3.8664,129.33,129.29,7.72498362]
["bitfinex-derivatives","SOLF0:USTF0",1725798935422,3.8664,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798937224,3.866,129.34,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798939220,3.866,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725798941223,3.866,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798941728,3.8663,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725798942822,3.8663,129.33,129.29,7.72518362]
["bitfinex-derivatives","SOLF0:USTF0",1725798943026,3.8663,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725798943223,3.8663,129.33,129.29,3.8268502]
["bitfinex-derivatives","SOLF0:USTF0",1725798943416,3.8663,129.33,129.21,6.53145536]
["bitfinex-derivatives","SOLF0:USTF0",1725798943622,3.8663,129.33,129.22,1.42104163]
["bitfinex-derivatives","SOLF0:USTF0",1725798944318,3.8663,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798944625,3.8663,129.33,129.3,7.70400356]
["bitfinex-derivatives","SOLF0:USTF0",1725798945423,3.8661,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725798946219,3.8661,129.34,129.31,7.71568844]
["bitfinex-derivatives","SOLF0:USTF0",1725798946425,3.8661,129.34,129.31,3.84888844]
["bitfinex-derivatives","SOLF0:USTF0",1725798946626,3.8661,129.34,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725798947125,3.8661,129.34,129.3,7.73532376]
["bitfinex-derivatives","SOLF0:USTF0",1725798948634,3.8657,129.35,129.3,3.86822376]
["bitfinex-derivatives","SOLF0:USTF0",1725798948824,3.8657,129.35,129.23,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1725798949022,3.8657,129.35,129.24,1.42091375]
["bitfinex-derivatives","SOLF0:USTF0",1725798949222,3.8657,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798949418,3.8657,129.35,129.31,7.67875683]
["bitfinex-derivatives","SOLF0:USTF0",1725798950535,3.8662,129.33,129.31,3.81215683]
["bitfinex-derivatives","SOLF0:USTF0",1725798950736,1.2905,129.4,129.26,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725798951634,3.8659,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798951834,3.8659,129.35,129.31,7.76459706]
["bitfinex-derivatives","SOLF0:USTF0",1725798952029,3.8659,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725798952344,3.8659,129.35,129.31,7.81920678]
["bitfinex-derivatives","SOLF0:USTF0",1725798953033,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725798953243,1.2905,129.4,129.31,3.95260678]
["bitfinex-derivatives","SOLF0:USTF0",1725798953437,1.2905,129.4,129.26,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725798953628,3.8652,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725798953933,1.2905,129.4,129.33,3.81340326]
["bitfinex-derivatives","SOLF0:USTF0",1725798954134,1.2905,129.4,129.26,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725798954332,3.8653,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725798954534,3.8653,129.37,129.33,7.76070532]
["bitfinex-derivatives","SOLF0:USTF0",1725798957436,3.8648,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725798958233,3.8648,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725798959240,1.3072,129.43,129.34,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725798959541,1.3072,129.43,129.34,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725798959741,3.8643,129.4,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798960445,3.8643,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725798962840,1.3072,129.43,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798963044,23.23,129.47,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798963243,1.2957,129.46,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798963545,23.23,129.47,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798963944,24.5257,129.51,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725798964744,3.8631,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725798965343,3.8628,129.45,129.4,3.77868789]
["bitfinex-derivatives","SOLF0:USTF0",1725798965545,3.8628,129.45,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798965749,1.2957,129.51,129.35,1.41990379]
["bitfinex-derivatives","SOLF0:USTF0",1725798967756,3.8626,129.46,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725798967943,1.2957,129.51,129.41,7.71270703]
["bitfinex-derivatives","SOLF0:USTF0",1725798968456,3.8626,129.46,129.41,7.71270703]
["bitfinex-derivatives","SOLF0:USTF0",1725798968751,3.8633,129.43,129.41,3.84900703]
["bitfinex-derivatives","SOLF0:USTF0",1725798968956,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798969155,1.2957,129.51,129.35,1.41991131]
["bitfinex-derivatives","SOLF0:USTF0",1725798969357,3.8631,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725798969556,3.8631,129.44,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798969857,3.8631,129.44,129.35,1.41994723]
["bitfinex-derivatives","SOLF0:USTF0",1725798970057,1.2957,129.51,129.35,1.41994723]
["bitfinex-derivatives","SOLF0:USTF0",1725798970258,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798970645,3.8636,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725798971355,3.8636,129.42,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798971356,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798972157,3.8637,129.42,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798972354,3.8637,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725798973569,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798974153,3.8634,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725798974355,3.8634,129.43,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798974560,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798974762,1.2957,129.51,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725798974964,1.2957,129.51,129.4,3.7762663]
["bitfinex-derivatives","SOLF0:USTF0",1725798975154,1.2957,129.51,129.34,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725798975354,3.8626,129.46,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725798975556,1.2957,129.51,129.41,7.81840038]
["bitfinex-derivatives","SOLF0:USTF0",1725798975765,1.2957,129.51,129.41,3.95480038]
["bitfinex-derivatives","SOLF0:USTF0",1725798975959,3.8626,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798976160,3.8626,129.46,129.42,7.75221959]
["bitfinex-derivatives","SOLF0:USTF0",1725798976362,3.8626,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798976766,3.8626,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798976958,1.2957,129.51,129.42,7.78468033]
["bitfinex-derivatives","SOLF0:USTF0",1725798977159,1.2957,129.51,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798977354,3.8625,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725798977766,3.8625,129.46,129.42,7.75608396]
["bitfinex-derivatives","SOLF0:USTF0",1725798977968,3.862,129.48,129.42,3.89258396]
["bitfinex-derivatives","SOLF0:USTF0",1725798978161,1.2957,129.51,129.43,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725798978468,3.8619,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798979166,1.2957,129.51,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725798979770,1.2957,129.51,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798980269,1.2957,129.51,129.43,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725798980270,3.8612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725798980567,1.2957,129.51,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725798980768,27.0617075,129.56,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725798980967,1.3954,129.55,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798981170,1.3954,129.55,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798981367,3.8607,129.52,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798982075,3.8604,129.53,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798982560,3.8604,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725798982757,3.86,129.54,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798982962,3.86,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725798983163,23.23,129.58,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798983360,3.8617,129.49,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798983864,1.272,129.53,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798984266,1.272,129.53,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725798984470,3.8611,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725798984766,1.272,129.53,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725798985067,1.272,129.53,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798985463,1.272,129.53,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725798986061,1.272,129.53,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798986258,3.8615,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798986460,1.272,129.53,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798986866,3.8611,129.51,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798987070,1.272,129.53,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798987864,3.8614,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725798988870,3.8615,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725798989067,1.272,129.53,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725798989374,3.8614,129.5,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798989975,3.8614,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725798990481,3.8614,129.5,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798990773,3.861,129.51,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725798991080,1.272,129.53,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798991274,3.8607,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725798992469,3.8609,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725798994972,3.8607,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725798995168,1.272,129.53,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725798996372,3.861,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725798998574,3.8608,129.52,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725798999177,3.8608,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725799000979,3.8609,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799001575,1.272,129.53,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799002282,1.272,129.53,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725799003570,3.862,129.48,129.43,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725799004071,3.862,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799005174,1.272,129.53,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799005481,1.272,129.53,129.43,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725799005874,3.8624,129.46,129.43,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725799006883,3.8624,129.46,129.43,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725799007077,3.90984006,129.52,129.43,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725799007381,1.272,129.53,129.42,3.80775208]
["bitfinex-derivatives","SOLF0:USTF0",1725799007382,23.23,129.51,129.42,3.80775208]
["bitfinex-derivatives","SOLF0:USTF0",1725799007582,3.8632,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799007787,23.23,129.49,129.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725799007970,1.3035,129.48,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799008282,3.8634,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799009274,3.8634,129.43,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799009471,3.863,129.44,129.4,3.9036585]
["bitfinex-derivatives","SOLF0:USTF0",1725799009681,3.863,129.44,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799010178,3.863,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799010485,3.863,129.44,129.4,7.8246773]
["bitfinex-derivatives","SOLF0:USTF0",1725799010685,3.863,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799011383,3.863,129.44,129.4,7.74816861]
["bitfinex-derivatives","SOLF0:USTF0",1725799011579,1.3035,129.48,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799012777,3.8625,129.46,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799013377,1.3035,129.48,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799014075,3.8626,129.46,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799014982,3.8626,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725799015176,3.8626,129.46,129.42,7.74861164]
["bitfinex-derivatives","SOLF0:USTF0",1725799015375,3.8626,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725799015576,3.8621,129.47,129.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725799015777,3.8621,129.47,129.4,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725799015982,3.8621,129.47,129.4,5.16705516]
["bitfinex-derivatives","SOLF0:USTF0",1725799016187,3.8621,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725799017080,23.23,129.54,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799017274,1.3961,129.53,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799017687,1.3961,129.53,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725799019074,3.84850123,129.52,129.4,5.16705516]
["bitfinex-derivatives","SOLF0:USTF0",1725799019988,3.8629,129.45,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725799020289,3.84850123,129.52,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725799020484,23.23,129.51,129.4,3.80205516]
["bitfinex-derivatives","SOLF0:USTF0",1725799020689,3.8634,129.43,129.39,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725799021687,23.23,129.51,129.39,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725799021688,3.8636,129.42,129.39,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725799021889,23.23,129.51,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799022189,3.8634,129.43,129.4,7.8033025]
["bitfinex-derivatives","SOLF0:USTF0",1725799024483,23.23,129.51,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799024679,1.3961,129.53,129.4,3.9392025]
["bitfinex-derivatives","SOLF0:USTF0",1725799024887,1.3961,129.53,129.41,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725799025080,3.8622,129.47,129.41,5.10821139]
["bitfinex-derivatives","SOLF0:USTF0",1725799025688,3.8622,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725799026686,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799027285,3.8622,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799028989,3.8619,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725799029392,3.8619,129.48,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799029590,1.3961,129.53,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799031089,1.3961,129.53,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799032401,3.8615,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799034496,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799037699,3.8614,129.49,129.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725799037890,24.5499,129.56,129.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725799038202,3.8613,129.5,129.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725799038395,3.8613,129.5,129.46,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725799038599,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799040098,1.3199,129.56,129.46,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725799040300,1.3199,129.56,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799041193,3.8614,129.5,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799041396,1.3199,129.56,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799041601,1.3199,129.56,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725799042803,3.8611,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725799045011,24.5499,129.56,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799045309,1.3199,129.56,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799045710,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799046402,3.8609,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725799046601,3.8609,129.51,129.48,7.66074232]
["bitfinex-derivatives","SOLF0:USTF0",1725799047307,1.3199,129.56,129.48,3.79904232]
["bitfinex-derivatives","SOLF0:USTF0",1725799047610,3.8615,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725799047801,3.8615,129.49,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799048406,3.8615,129.49,129.45,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1725799050112,1.3199,129.56,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799050305,23.23,129.55,129.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725799050905,3.8622,129.47,129.42,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725799051522,3.8622,129.47,129.43,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799054009,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799065530,3.8624,129.46,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799065923,23.23,129.53,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799066122,3.8622,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799068338,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799069028,23.23,129.54,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799069029,3.8619,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799069735,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799074234,23.23,129.53,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799074235,3.8618,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799075438,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799085851,3.8619,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799087446,23.23,129.55,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799087649,44.85973657,129.55,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799088042,3.861,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725799088242,3.861,129.51,129.48,7.63099873]
["bitfinex-derivatives","SOLF0:USTF0",1725799091646,23.23,129.55,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799091647,3.8607,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799092141,23.23,129.55,129.48,3.76929873]
["bitfinex-derivatives","SOLF0:USTF0",1725799092347,3.8604,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725799092547,3.8604,129.53,129.51,3.91952425]
["bitfinex-derivatives","SOLF0:USTF0",1725799092954,3.8606,129.52,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799093158,23.23,129.54,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799094243,3.8613,129.5,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799094446,3.8613,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799096056,3.8607,129.52,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799097159,3.8607,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725799097365,3.8607,129.52,129.48,3.90468098]
["bitfinex-derivatives","SOLF0:USTF0",1725799097552,3.8607,129.52,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799097756,1.3199,129.56,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799097757,3.8603,129.53,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799098354,3.8603,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725799098554,3.8603,129.53,129.49,7.75995666]
["bitfinex-derivatives","SOLF0:USTF0",1725799100456,3.8606,129.52,129.49,3.89875666]
["bitfinex-derivatives","SOLF0:USTF0",1725799100656,3.8606,129.52,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725799101155,3.8606,129.52,129.48,7.65281266]
["bitfinex-derivatives","SOLF0:USTF0",1725799101958,3.8606,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799102158,3.8606,129.52,129.48,3.79111266]
["bitfinex-derivatives","SOLF0:USTF0",1725799102159,50.25948804,129.58,129.48,3.79111266]
["bitfinex-derivatives","SOLF0:USTF0",1725799102461,50.25948804,129.58,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799102765,3.8605,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799102965,3.8605,129.53,129.49,7.80648212]
["bitfinex-derivatives","SOLF0:USTF0",1725799103260,3.8606,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799103866,3.8606,129.52,129.49,7.68600675]
["bitfinex-derivatives","SOLF0:USTF0",1725799105972,3.8603,129.53,129.49,7.68600675]
["bitfinex-derivatives","SOLF0:USTF0",1725799106269,50.25948804,129.58,129.49,7.68600675]
["bitfinex-derivatives","SOLF0:USTF0",1725799106270,186.19950027,129.59,129.49,3.82470675]
["bitfinex-derivatives","SOLF0:USTF0",1725799106469,3.8597,129.55,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799106666,186.19950027,129.59,129.43,1.41888225]
["bitfinex-derivatives","SOLF0:USTF0",1725799106866,190.07933655,129.59,129.43,1.41888225]
["bitfinex-derivatives","SOLF0:USTF0",1725799107367,23.18,129.57,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799107669,23.18,129.57,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799107670,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799108467,3.8606,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725799108665,3.8606,129.52,129.48,3.84392439]
["bitfinex-derivatives","SOLF0:USTF0",1725799108866,24.4548,129.56,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799109657,1.2748,129.56,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799109861,3.8605,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799110064,23.18,129.57,129.49,3.93506023]
["bitfinex-derivatives","SOLF0:USTF0",1725799110370,23.18,129.57,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799110571,3.86,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725799110771,3.86,129.54,129.5,7.69390583]
["bitfinex-derivatives","SOLF0:USTF0",1725799112073,3.8598,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725799112265,23.18,129.58,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799112466,23.18,129.58,129.43,1.41888353]
["bitfinex-derivatives","SOLF0:USTF0",1725799112467,24.5612,129.58,129.43,1.41888353]
["bitfinex-derivatives","SOLF0:USTF0",1725799112666,3.8602,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725799112861,3.8602,129.54,129.5,7.62991171]
["bitfinex-derivatives","SOLF0:USTF0",1725799113262,3.8598,129.55,129.5,3.76881171]
["bitfinex-derivatives","SOLF0:USTF0",1725799113472,1.3812,129.58,129.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725799113670,1.3812,129.58,129.43,1.41885532]
["bitfinex-derivatives","SOLF0:USTF0",1725799113970,3.8595,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725799114177,3.8595,129.56,129.52,7.71617466]
["bitfinex-derivatives","SOLF0:USTF0",1725799115973,3.8595,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725799116777,3.8595,129.56,129.53,7.68624655]
["bitfinex-derivatives","SOLF0:USTF0",1725799117572,3.8589,129.58,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725799117767,163.01950027,129.59,129.53,3.82604655]
["bitfinex-derivatives","SOLF0:USTF0",1725799117970,1.3716,129.63,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725799118174,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725799118370,3.8595,129.56,129.52,7.63779498]
["bitfinex-derivatives","SOLF0:USTF0",1725799120369,3.8595,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725799120880,3.8591,129.57,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725799121075,3.8591,129.57,129.45,1.41876109]
["bitfinex-derivatives","SOLF0:USTF0",1725799121581,3.8591,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725799121775,3.8591,129.57,129.53,7.77415116]
["bitfinex-derivatives","SOLF0:USTF0",1725799122175,3.8591,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725799122371,1.3716,129.63,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725799122575,1.3716,129.63,129.54,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725799122774,1.3716,129.63,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725799122977,3.8587,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725799123172,3.8587,129.59,129.54,5.08799497]
["bitfinex-derivatives","SOLF0:USTF0",1725799124184,3.8587,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725799125280,3.8587,129.59,129.54,5.08799497]
["bitfinex-derivatives","SOLF0:USTF0",1725799125281,3.8589,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725799128176,3.8589,129.58,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725799128476,3.8587,129.59,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725799131186,1.3716,129.63,129.55,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725799131389,1.3716,129.63,129.54,5.08799497]
["bitfinex-derivatives","SOLF0:USTF0",1725799132273,3.8592,129.57,129.54,5.08799497]
["bitfinex-derivatives","SOLF0:USTF0",1725799133082,3.8592,129.57,129.54,8.94789497]
["bitfinex-derivatives","SOLF0:USTF0",1725799134484,3.8592,129.57,129.54,7.62659497]
["bitfinex-derivatives","SOLF0:USTF0",1725799135388,1.3716,129.63,129.54,3.76669497]
["bitfinex-derivatives","SOLF0:USTF0",1725799135584,1.3716,129.63,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725799136294,3.8592,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725799137992,3.8592,129.57,129.53,3.86230317]
["bitfinex-derivatives","SOLF0:USTF0",1725799137993,3.8587,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725799138891,3.8588,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725799139192,3.8588,129.58,129.55,7.69893179]
["bitfinex-derivatives","SOLF0:USTF0",1725799139598,3.8586,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725799139793,1.3716,129.63,129.55,3.83953179]
["bitfinex-derivatives","SOLF0:USTF0",1725799139994,1.3716,129.63,129.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725799140488,3.8587,129.59,129.48,1.41851682]
["bitfinex-derivatives","SOLF0:USTF0",1725799140693,50.19986256,129.68,129.48,1.41851682]
["bitfinex-derivatives","SOLF0:USTF0",1725799140896,3.8581,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725799141694,1.2975,129.66,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725799142891,1.2975,129.66,129.58,7.81296719]
["bitfinex-derivatives","SOLF0:USTF0",1725799143480,3.8571,129.64,129.58,3.95446719]
["bitfinex-derivatives","SOLF0:USTF0",1725799143787,23.18,129.7,129.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725799143983,23.18,129.7,129.48,1.41803029]
["bitfinex-derivatives","SOLF0:USTF0",1725799143984,24.5155,129.7,129.48,1.41803029]
["bitfinex-derivatives","SOLF0:USTF0",1725799144194,3.8569,129.65,129.5,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725799144489,24.5155,129.7,129.51,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725799144895,24.5155,129.7,129.52,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725799145092,24.5155,129.7,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799145287,23.18,129.68,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799145996,3.8587,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725799146187,23.18,129.64,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725799146383,23.18,129.64,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725799146384,3.8589,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725799146693,1.3233,129.63,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799147095,3.8591,129.57,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799148293,3.8591,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725799148489,3.8594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725799149099,3.8597,129.55,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799150195,1.3233,129.63,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799150196,3.8595,129.56,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799151194,3.8595,129.56,129.52,9.12800797]
["bitfinex-derivatives","SOLF0:USTF0",1725799152695,3.8597,129.55,129.52,9.12800797]
["bitfinex-derivatives","SOLF0:USTF0",1725799153196,3.8597,129.55,129.52,5.26750797]
["bitfinex-derivatives","SOLF0:USTF0",1725799153402,3.8597,129.55,129.52,3.95130797]
["bitfinex-derivatives","SOLF0:USTF0",1725799153697,3.8597,129.55,129.51,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725799154300,3.8597,129.55,129.46,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725799154501,3.8597,129.55,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799155586,3.8597,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725799156002,3.8597,129.55,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799156201,3.8593,129.57,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799156497,23.18,129.62,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799156686,23.18,129.62,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725799156888,23.18,129.62,129.52,7.73517947]
["bitfinex-derivatives","SOLF0:USTF0",1725799157093,23.18,129.62,129.52,3.87477947]
["bitfinex-derivatives","SOLF0:USTF0",1725799157297,23.18,129.62,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725799157695,3.8599,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725799158501,3.86,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725799159895,3.86,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725799160101,3.86,129.54,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799161297,3.86,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725799161499,3.8603,129.53,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799161698,23.18,129.62,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799161898,50.20485817,129.62,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725799162098,50.20485817,129.62,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799162099,0.28376834,129.61,129.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725799162499,23.18,129.6,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799162799,3.8605,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799163599,3.8606,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799164904,3.8606,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725799165705,1.2944,129.57,129.46,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725799165896,1.2944,129.57,129.45,3.90351651]
["bitfinex-derivatives","SOLF0:USTF0",1725799166204,3.8617,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799166409,71.83771152,129.56,129.45,7.63943397]
["bitfinex-derivatives","SOLF0:USTF0",1725799166600,23.18,129.56,129.45,7.63943397]
["bitfinex-derivatives","SOLF0:USTF0",1725799166801,3.8616,129.49,129.45,7.63943397]
["bitfinex-derivatives","SOLF0:USTF0",1725799167195,73.14113775,129.57,129.45,7.63943397]
["bitfinex-derivatives","SOLF0:USTF0",1725799167401,3.8618,129.48,129.45,7.63943397]
["bitfinex-derivatives","SOLF0:USTF0",1725799167811,3.8622,129.47,129.45,3.77683397]
["bitfinex-derivatives","SOLF0:USTF0",1725799168009,3.8622,129.47,129.4,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725799168211,3.8622,129.47,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799169310,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799169715,3.8619,129.48,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799169903,23.18,129.55,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799170305,3.8616,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799172410,3.8616,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799172716,3.8613,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799172920,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799173108,3.8613,129.5,129.48,3.79576703]
["bitfinex-derivatives","SOLF0:USTF0",1725799173418,3.8614,129.49,129.48,3.79576703]
["bitfinex-derivatives","SOLF0:USTF0",1725799173617,3.8614,129.49,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799174419,3.8614,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799177716,23.18,129.56,129.47,3.77790652]
["bitfinex-derivatives","SOLF0:USTF0",1725799177920,23.18,129.56,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725799178214,23.18,129.56,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799178414,23.18,129.56,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799178415,3.862,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799178620,3.862,129.48,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799181029,3.862,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725799181229,3.8616,129.49,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799181731,3.8618,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725799183427,3.8618,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799183734,3.862,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799184726,23.18,129.56,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799184928,0.28391087,129.55,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799185227,3.8622,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725799186232,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799190038,3.8625,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725799190939,3.8621,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799192133,1.0,129.54,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799192331,3.8613,129.5,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799192941,3.8613,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725799196041,3.8615,129.49,129.47,3.93480611]
["bitfinex-derivatives","SOLF0:USTF0",1725799196237,3.8615,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725799196437,3.8617,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725799197131,3.8618,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725799197843,3.8618,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725799198047,3.8618,129.48,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799198936,1.0,129.54,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799199340,3.862,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725799203139,3.862,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799203539,3.8615,129.49,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799205149,3.8615,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725799205448,3.8615,129.49,129.47,3.79103901]
["bitfinex-derivatives","SOLF0:USTF0",1725799205851,3.8617,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799206547,3.8622,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725799206744,1.0,129.54,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799207250,3.8623,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725799209552,3.8623,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725799210256,1.0,129.54,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725799210458,1.0,129.54,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799210962,3.8612,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725799212268,1.0,129.54,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725799212658,3.8614,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725799213062,3.8614,129.5,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799213772,3.8608,129.52,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799213975,24.4744,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799214261,24.4744,129.57,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799214571,24.4744,129.57,129.49,3.80405661]
["bitfinex-derivatives","SOLF0:USTF0",1725799214756,23.18,129.56,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799214959,23.18,129.56,129.41,1.41908878]
["bitfinex-derivatives","SOLF0:USTF0",1725799215261,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799215563,3.8603,129.53,129.49,7.78662298]
["bitfinex-derivatives","SOLF0:USTF0",1725799215868,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725799216067,3.8603,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725799216261,3.8603,129.53,129.51,3.93266075]
["bitfinex-derivatives","SOLF0:USTF0",1725799216967,1.2944,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799217266,1.2944,129.57,129.41,1.41902395]
["bitfinex-derivatives","SOLF0:USTF0",1725799218364,3.8601,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725799218565,3.8601,129.54,129.5,7.63975621]
["bitfinex-derivatives","SOLF0:USTF0",1725799220463,3.8601,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725799221265,3.8605,129.53,129.51,3.8232531]
["bitfinex-derivatives","SOLF0:USTF0",1725799221569,3.8605,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725799221867,3.8605,129.53,129.49,7.79585255]
["bitfinex-derivatives","SOLF0:USTF0",1725799222269,3.8605,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725799223063,3.8605,129.53,129.51,3.88425835]
["bitfinex-derivatives","SOLF0:USTF0",1725799223262,1.2944,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799223465,24.4744,129.57,129.41,1.41903347]
["bitfinex-derivatives","SOLF0:USTF0",1725799223770,24.4744,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799223971,3.8614,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799224165,3.8614,129.5,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799225259,3.8614,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799225566,3.8614,129.5,129.47,7.78538585]
["bitfinex-derivatives","SOLF0:USTF0",1725799225767,3.8614,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799226268,3.8614,129.5,129.47,7.66027]
["bitfinex-derivatives","SOLF0:USTF0",1725799226571,3.861,129.51,129.47,7.66027]
["bitfinex-derivatives","SOLF0:USTF0",1725799233277,73.13415277,129.57,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725799233478,24.4744,129.57,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725799234171,73.13361906,129.57,129.47,7.66017]
["bitfinex-derivatives","SOLF0:USTF0",1725799234573,46.10071958,129.57,129.47,7.66017]
["bitfinex-derivatives","SOLF0:USTF0",1725799234975,24.4744,129.57,129.47,7.66017]
["bitfinex-derivatives","SOLF0:USTF0",1725799235679,3.8613,129.5,129.47,7.66017]
["bitfinex-derivatives","SOLF0:USTF0",1725799237373,3.861,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725799238174,3.861,129.51,129.48,7.72050899]
["bitfinex-derivatives","SOLF0:USTF0",1725799239692,3.861,129.51,129.48,3.85880899]
["bitfinex-derivatives","SOLF0:USTF0",1725799239877,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799240382,3.861,129.51,129.47,7.72427256]
["bitfinex-derivatives","SOLF0:USTF0",1725799241487,3.861,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725799242286,3.861,129.51,129.48,7.64674056]
["bitfinex-derivatives","SOLF0:USTF0",1725799244581,24.4744,129.57,129.48,3.78514056]
["bitfinex-derivatives","SOLF0:USTF0",1725799244785,24.4744,129.57,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799245285,24.4744,129.57,129.47,7.69762752]
["bitfinex-derivatives","SOLF0:USTF0",1725799245880,51.50585931,129.57,129.47,7.69762752]
["bitfinex-derivatives","SOLF0:USTF0",1725799246085,24.4744,129.57,129.47,7.69762752]
["bitfinex-derivatives","SOLF0:USTF0",1725799246280,3.8611,129.51,129.47,7.69762752]
["bitfinex-derivatives","SOLF0:USTF0",1725799247689,3.8612,129.5,129.47,7.69762752]
["bitfinex-derivatives","SOLF0:USTF0",1725799248290,3.8612,129.5,129.47,3.83572752]
["bitfinex-derivatives","SOLF0:USTF0",1725799248491,3.8612,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725799252793,3.8612,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799252992,3.8612,129.5,129.47,7.68922852]
["bitfinex-derivatives","SOLF0:USTF0",1725799257490,3.8617,129.49,129.47,3.82722852]
["bitfinex-derivatives","SOLF0:USTF0",1725799257688,24.4744,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799257689,51.50730742,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799257891,73.13363336,129.57,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799258092,23.18,129.55,129.4,7.95046563]
["bitfinex-derivatives","SOLF0:USTF0",1725799258404,23.18,129.55,129.4,6.59806563]
["bitfinex-derivatives","SOLF0:USTF0",1725799258405,0.28388849,129.54,129.4,6.59806563]
["bitfinex-derivatives","SOLF0:USTF0",1725799258698,23.18,129.52,129.4,3.93706563]
["bitfinex-derivatives","SOLF0:USTF0",1725799258889,1.328,129.51,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799259092,23.18,129.5,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799259292,3.8637,129.42,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799259900,3.8637,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725799265810,1.3807,129.46,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799265811,3.8639,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799266104,3.8639,129.41,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799266404,1.3807,129.46,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799266700,3.8636,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799270308,3.8633,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799270509,3.8633,129.43,129.39,7.68395177]
["bitfinex-derivatives","SOLF0:USTF0",1725799270805,1.3807,129.46,129.39,7.68395177]
["bitfinex-derivatives","SOLF0:USTF0",1725799271199,3.8636,129.42,129.39,3.81955177]
["bitfinex-derivatives","SOLF0:USTF0",1725799271403,3.8636,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799274300,3.8641,129.4,129.39,3.89799408]
["bitfinex-derivatives","SOLF0:USTF0",1725799274599,3.8641,129.4,129.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725799274995,3.8641,129.4,129.36,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1725799275197,1.3807,129.46,129.33,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799275904,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799276105,1.3807,129.46,129.33,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799276708,3.8645,129.39,129.33,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799277208,3.8645,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799277509,1.3807,129.46,129.33,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799278009,3.8649,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725799281003,23.18,129.38,129.32,3.87644787]
["bitfinex-derivatives","SOLF0:USTF0",1725799281206,3.83649014,129.41,129.3,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725799281403,1.0,129.45,129.3,5.15706095]
["bitfinex-derivatives","SOLF0:USTF0",1725799281602,1.2831,129.4,129.3,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725799281810,24.4631,129.4,129.3,5.11116464]
["bitfinex-derivatives","SOLF0:USTF0",1725799282007,24.4631,129.4,129.3,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725799282313,3.8657,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799282796,3.8655,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799283001,3.8655,129.36,129.3,5.26156674]
["bitfinex-derivatives","SOLF0:USTF0",1725799283002,3.8655,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725799284207,1.2831,129.4,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799284401,1.0,129.45,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799284606,1.3548,129.44,129.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725799284808,1.3548,129.44,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799286408,3.8648,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799286615,3.8648,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799298423,3.865,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799298823,3.8634,129.43,129.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725799299026,23.18,129.46,129.32,1.42020052]
["bitfinex-derivatives","SOLF0:USTF0",1725799299229,23.18,129.46,129.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725799299527,3.8633,129.43,129.32,1.42014932]
["bitfinex-derivatives","SOLF0:USTF0",1725799299919,3.8631,129.44,129.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725799300119,3.8631,129.44,129.32,1.42001696]
["bitfinex-derivatives","SOLF0:USTF0",1725799300319,3.8631,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799300527,3.8631,129.44,129.4,7.68077975]
["bitfinex-derivatives","SOLF0:USTF0",1725799305236,23.18,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799305423,23.18,129.46,129.4,3.81667975]
["bitfinex-derivatives","SOLF0:USTF0",1725799305624,23.18,129.46,129.31,14.29793842]
["bitfinex-derivatives","SOLF0:USTF0",1725799305828,3.863,129.44,129.32,1.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1725799306232,3.863,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799306436,3.863,129.44,129.4,7.7952277]
["bitfinex-derivatives","SOLF0:USTF0",1725799308427,23.18,129.46,129.31,14.29793842]
["bitfinex-derivatives","SOLF0:USTF0",1725799308630,23.18,129.46,129.32,1.4200447]
["bitfinex-derivatives","SOLF0:USTF0",1725799309036,3.864,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799310739,3.864,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799310930,3.864,129.41,129.39,3.81268321]
["bitfinex-derivatives","SOLF0:USTF0",1725799311337,3.8637,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799311536,23.18,129.46,129.31,14.29793842]
["bitfinex-derivatives","SOLF0:USTF0",1725799311737,3.8634,129.43,129.32,1.42012164]
["bitfinex-derivatives","SOLF0:USTF0",1725799312139,3.8634,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799312337,3.8634,129.43,129.39,7.64549576]
["bitfinex-derivatives","SOLF0:USTF0",1725799314742,3.8635,129.42,129.39,7.64549576]
["bitfinex-derivatives","SOLF0:USTF0",1725799316045,23.18,129.46,129.39,3.78119576]
["bitfinex-derivatives","SOLF0:USTF0",1725799316235,23.18,129.46,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799316645,3.8639,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799316842,3.8639,129.41,129.39,3.84882753]
["bitfinex-derivatives","SOLF0:USTF0",1725799320649,3.8639,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799321144,3.8639,129.41,129.38,7.66512554]
["bitfinex-derivatives","SOLF0:USTF0",1725799324952,23.18,129.46,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799325141,23.18,129.46,129.38,3.80052554]
["bitfinex-derivatives","SOLF0:USTF0",1725799325345,24.5579,129.48,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799325645,3.8626,129.46,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799326343,3.8626,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725799328761,3.8626,129.46,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799328762,24.5738,129.54,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799328950,3.82552545,129.53,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799329251,24.5738,129.54,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799329458,3.8613,129.5,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799330053,3.8613,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725799330755,3.8613,129.5,129.47,3.80309925]
["bitfinex-derivatives","SOLF0:USTF0",1725799331154,3.8613,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799331350,3.8613,129.5,129.48,3.91820423]
["bitfinex-derivatives","SOLF0:USTF0",1725799332151,1.3938,129.54,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799332349,1.3938,129.54,129.4,1.41925349]
["bitfinex-derivatives","SOLF0:USTF0",1725799332659,1.3938,129.54,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799332856,1.3938,129.54,129.4,1.41923534]
["bitfinex-derivatives","SOLF0:USTF0",1725799333157,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725799333460,3.861,129.51,129.47,7.77469661]
["bitfinex-derivatives","SOLF0:USTF0",1725799334960,1.3938,129.54,129.47,7.77469661]
["bitfinex-derivatives","SOLF0:USTF0",1725799336454,3.8612,129.5,129.47,7.77469661]
["bitfinex-derivatives","SOLF0:USTF0",1725799337160,1.3938,129.54,129.47,3.91279661]
["bitfinex-derivatives","SOLF0:USTF0",1725799337458,24.5738,129.54,129.39,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725799338354,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799339361,1.0,129.53,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799339747,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799340155,3.863,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799343055,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799343365,3.8633,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799343572,1.0,129.53,129.39,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1725799343762,1.0,129.53,129.38,3.88893182]
["bitfinex-derivatives","SOLF0:USTF0",1725799343763,23.18,129.51,129.38,3.88893182]
["bitfinex-derivatives","SOLF0:USTF0",1725799343955,3.8637,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725799344156,3.8637,129.42,129.39,3.91361458]
["bitfinex-derivatives","SOLF0:USTF0",1725799345158,3.8639,129.41,129.39,3.91361458]
["bitfinex-derivatives","SOLF0:USTF0",1725799349665,3.8639,129.41,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799349666,3.8636,129.42,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799350067,3.8638,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799350270,3.8638,129.41,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799350663,3.8638,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799350863,23.18,129.45,129.38,3.78709428]
["bitfinex-derivatives","SOLF0:USTF0",1725799351069,23.18,129.45,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799351070,23.18,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799351772,3.8643,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799352071,23.18,129.45,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799352469,3.8644,129.4,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799352875,23.18,129.45,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799353075,23.18,129.45,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799353273,1.3978,129.44,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799353478,3.8647,129.39,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799358081,1.3978,129.44,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799358679,1.3978,129.44,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799358680,3.8642,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799358879,1.3978,129.44,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799359389,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799359774,1.3978,129.44,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799360281,3.864,129.41,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799361587,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799362581,23.18,129.46,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799362781,3.8638,129.42,129.38,7.78687297]
["bitfinex-derivatives","SOLF0:USTF0",1725799362982,3.8638,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799363178,3.8635,129.43,129.39,7.71159253]
["bitfinex-derivatives","SOLF0:USTF0",1725799363980,3.8635,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799364182,3.863,129.44,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799364890,3.863,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725799365082,3.863,129.44,129.4,7.67746728]
["bitfinex-derivatives","SOLF0:USTF0",1725799366085,23.18,129.47,129.4,3.81356728]
["bitfinex-derivatives","SOLF0:USTF0",1725799366286,23.18,129.47,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799366487,23.18,129.47,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799366685,23.18,129.47,129.33,1.42005658]
["bitfinex-derivatives","SOLF0:USTF0",1725799366889,3.8634,129.43,129.33,1.42005658]
["bitfinex-derivatives","SOLF0:USTF0",1725799367393,3.8634,129.43,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799367580,3.8636,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799367779,3.8636,129.42,129.39,7.63631042]
["bitfinex-derivatives","SOLF0:USTF0",1725799368589,23.18,129.47,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799369585,3.8634,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799369784,23.18,129.47,129.39,7.63641042]
["bitfinex-derivatives","SOLF0:USTF0",1725799369985,23.18,129.47,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799370181,3.8635,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799370582,3.8635,129.43,129.39,7.65998812]
["bitfinex-derivatives","SOLF0:USTF0",1725799371588,3.8635,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799376094,3.8636,129.42,129.39,7.65998812]
["bitfinex-derivatives","SOLF0:USTF0",1725799376288,3.8636,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725799376796,3.8636,129.42,129.39,7.66345895]
["bitfinex-derivatives","SOLF0:USTF0",1725799378183,23.18,129.47,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799378896,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799382092,3.8643,129.4,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799382593,3.8643,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799383091,23.18,129.47,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799385290,3.8644,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799387898,3.8644,129.4,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799389798,3.8644,129.4,129.38,3.88420997]
["bitfinex-derivatives","SOLF0:USTF0",1725799390589,23.18,129.47,129.38,3.88420997]
["bitfinex-derivatives","SOLF0:USTF0",1725799390590,3.8644,129.39,129.38,3.88420997]
["bitfinex-derivatives","SOLF0:USTF0",1725799390791,3.8644,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799392294,23.18,129.47,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799392897,3.8648,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799393503,3.8642,129.4,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725799393913,23.18,129.47,129.38,3.93784786]
["bitfinex-derivatives","SOLF0:USTF0",1725799394104,3.8646,129.39,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799396596,3.8643,129.4,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725799396798,23.18,129.47,129.38,3.79019789]
["bitfinex-derivatives","SOLF0:USTF0",1725799396993,23.18,129.47,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799397395,3.8646,129.39,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799398307,3.8646,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799398712,23.18,129.47,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799399511,3.865,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799400305,3.865,129.37,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725799400506,1.0,129.46,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799400704,0.28414423,129.45,129.32,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725799401311,23.46414423,129.44,129.32,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1725799401507,1.3147,129.43,129.32,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1725799401707,1.3147,129.43,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799401903,3.8659,129.35,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799402106,23.18,129.39,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799402510,23.18,129.36,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799403215,3.8658,129.35,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799403512,3.8658,129.35,129.32,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1725799403707,23.18,129.39,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799403908,23.19,129.41,129.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725799404109,23.19,129.41,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799405114,27.0539,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799405310,27.0539,129.41,129.38,3.86527015]
["bitfinex-derivatives","SOLF0:USTF0",1725799407818,27.0539,129.41,129.38,7.72997015]
["bitfinex-derivatives","SOLF0:USTF0",1725799408406,3.8639,129.41,129.38,7.72997015]
["bitfinex-derivatives","SOLF0:USTF0",1725799408811,176.68367235,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799409624,789.80435235,129.42,129.39,7.81671102]
["bitfinex-derivatives","SOLF0:USTF0",1725799411315,640.17428,129.42,129.39,7.81671102]
["bitfinex-derivatives","SOLF0:USTF0",1725799411715,613.12068,129.42,129.39,3.95231102]
["bitfinex-derivatives","SOLF0:USTF0",1725799411915,613.12068,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799412808,613.12068,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799413012,613.12068,129.42,129.4,3.85307983]
["bitfinex-derivatives","SOLF0:USTF0",1725799414414,613.12068,129.42,129.4,7.71717983]
["bitfinex-derivatives","SOLF0:USTF0",1725799414619,613.12068,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799415121,613.12068,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725799415317,613.12068,129.42,129.41,7.73165197]
["bitfinex-derivatives","SOLF0:USTF0",1725799429031,608.91708,129.42,129.41,7.73165197]
["bitfinex-derivatives","SOLF0:USTF0",1725799429533,608.91708,129.42,129.41,3.86785197]
["bitfinex-derivatives","SOLF0:USTF0",1725799429731,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799429921,608.91708,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799430121,608.91708,129.42,129.4,7.67185768]
["bitfinex-derivatives","SOLF0:USTF0",1725799432236,608.91708,129.42,129.4,3.80775768]
["bitfinex-derivatives","SOLF0:USTF0",1725799432430,608.91708,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799432934,608.91708,129.42,129.39,7.71929016]
["bitfinex-derivatives","SOLF0:USTF0",1725799434528,608.91708,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799436729,608.91708,129.42,129.39,7.71909016]
["bitfinex-derivatives","SOLF0:USTF0",1725799436930,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799437228,608.91708,129.42,129.34,1.41987851]
["bitfinex-derivatives","SOLF0:USTF0",1725799437832,608.91708,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799438031,608.91708,129.42,129.4,7.79105355]
["bitfinex-derivatives","SOLF0:USTF0",1725799441040,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799441639,608.91708,129.42,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799441640,3.864,129.41,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799442435,3.864,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799442637,3.864,129.41,129.39,3.88957576]
["bitfinex-derivatives","SOLF0:USTF0",1725799444442,3.864,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799445141,3.864,129.41,129.38,7.6795234]
["bitfinex-derivatives","SOLF0:USTF0",1725799446531,612.78078,129.42,129.38,7.6795234]
["bitfinex-derivatives","SOLF0:USTF0",1725799447035,608.91708,129.42,129.38,7.6795234]
["bitfinex-derivatives","SOLF0:USTF0",1725799448335,3.8639,129.41,129.38,7.6795234]
["bitfinex-derivatives","SOLF0:USTF0",1725799450146,612.78078,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799450342,608.91708,129.42,129.38,3.8148234]
["bitfinex-derivatives","SOLF0:USTF0",1725799450533,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799450845,612.78068,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799451641,608.91708,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799451838,608.91708,129.42,129.39,3.82920823]
["bitfinex-derivatives","SOLF0:USTF0",1725799452044,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799452244,608.91708,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799452444,608.91708,129.42,129.4,7.7828617]
["bitfinex-derivatives","SOLF0:USTF0",1725799452647,608.91708,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799453142,608.91708,129.42,129.4,7.79059045]
["bitfinex-derivatives","SOLF0:USTF0",1725799453334,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799453542,608.91708,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799453842,608.91708,129.42,129.39,7.77232587]
["bitfinex-derivatives","SOLF0:USTF0",1725799454144,608.91708,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725799454646,608.91708,129.42,129.39,7.69002107]
["bitfinex-derivatives","SOLF0:USTF0",1725799455149,608.91708,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799455848,608.91708,129.42,129.41,3.92049092]
["bitfinex-derivatives","SOLF0:USTF0",1725799457335,608.91708,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799457846,608.91708,129.42,129.4,7.75831219]
["bitfinex-derivatives","SOLF0:USTF0",1725799461051,608.91708,129.42,129.4,3.89421219]
["bitfinex-derivatives","SOLF0:USTF0",1725799461244,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799462341,608.91708,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725799462541,608.91708,129.42,129.4,7.68055204]
["bitfinex-derivatives","SOLF0:USTF0",1725799464748,608.91708,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725799466243,608.91708,129.42,129.4,7.68045204]
["bitfinex-derivatives","SOLF0:USTF0",1725799466554,608.91708,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725799466956,608.91708,129.42,129.4,7.72797541]
["bitfinex-derivatives","SOLF0:USTF0",1725799467142,608.91708,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725799467755,608.91708,129.42,129.4,7.80602193]
["bitfinex-derivatives","SOLF0:USTF0",1725799468764,608.91708,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725799472957,608.91708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799473159,632.10708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799473366,632.10708,129.42,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799473367,3.864,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799473558,632.10708,129.42,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799474261,632.10708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799474262,3.8643,129.4,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799474963,3.8643,129.4,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799482272,3.8643,129.4,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799484573,3.8643,129.4,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799484574,632.10708,129.42,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799486380,3.8638,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725799497983,3.8642,129.4,129.38,3.81056727]
["bitfinex-derivatives","SOLF0:USTF0",1725799498185,23.19,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799498883,50.24680388,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799499088,50.24680388,129.45,129.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725799499784,3.8646,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799500286,50.24680388,129.45,129.33,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725799501692,3.8653,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799502099,23.19,129.37,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799502406,23.19,129.36,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799502696,23.19,129.36,129.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725799502697,3.8655,129.36,129.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725799502893,3.8655,129.36,129.32,3.92423656]
["bitfinex-derivatives","SOLF0:USTF0",1725799503094,23.19,129.4,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799503287,3.865,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725799503489,3.865,129.38,129.34,3.95709315]
["bitfinex-derivatives","SOLF0:USTF0",1725799503690,3.865,129.38,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799503903,27.0873,129.41,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799504096,3.8973,129.41,129.29,1.42042417]
["bitfinex-derivatives","SOLF0:USTF0",1725799504392,3.8643,129.4,129.29,5.19042803]
["bitfinex-derivatives","SOLF0:USTF0",1725799504597,3.8643,129.4,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799504796,3.8643,129.4,129.29,1.42041477]
["bitfinex-derivatives","SOLF0:USTF0",1725799505097,3.8643,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799505993,3.8643,129.4,129.37,3.8900912]
["bitfinex-derivatives","SOLF0:USTF0",1725799506298,27.0873,129.41,129.37,3.8900912]
["bitfinex-derivatives","SOLF0:USTF0",1725799506299,3.8646,129.39,129.37,3.8900912]
["bitfinex-derivatives","SOLF0:USTF0",1725799506501,27.0873,129.41,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799506700,3.8646,129.39,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799506899,27.0873,129.41,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799507298,27.0873,129.41,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725799507299,27.0556,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725799507600,27.0556,129.36,129.31,7.80924955]
["bitfinex-derivatives","SOLF0:USTF0",1725799507799,27.0556,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725799508397,27.0556,129.36,129.31,7.70097717]
["bitfinex-derivatives","SOLF0:USTF0",1725799509498,3.8652,129.37,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799510196,3.8653,129.36,129.32,7.65100475]
["bitfinex-derivatives","SOLF0:USTF0",1725799511594,23.19,129.4,129.32,7.65100475]
["bitfinex-derivatives","SOLF0:USTF0",1725799511795,23.19,129.38,129.32,3.78450475]
["bitfinex-derivatives","SOLF0:USTF0",1725799511996,23.19,129.38,129.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725799512500,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725799512698,3.8658,129.35,129.32,3.88270316]
["bitfinex-derivatives","SOLF0:USTF0",1725799513090,23.19,129.38,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725799513696,3.8664,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725799514301,3.8665,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725799515401,3.8665,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725799515803,3.8669,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725799516505,3.8669,129.31,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799516506,3.8669,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725799517101,3.8669,129.31,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799517303,3.8673,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725799518705,23.19,129.38,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799519806,3.8667,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725799520504,3.866,129.34,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799520812,23.19,129.38,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799521908,3.8662,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725799522103,3.8662,129.33,129.31,3.89636504]
["bitfinex-derivatives","SOLF0:USTF0",1725799522713,23.19,129.4,129.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725799523909,3.8658,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725799524110,3.8658,129.35,129.32,3.78615622]
["bitfinex-derivatives","SOLF0:USTF0",1725799524508,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799524708,3.8654,129.36,129.33,3.80906349]
["bitfinex-derivatives","SOLF0:USTF0",1725799524909,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799525108,3.8654,129.36,129.33,3.8902637]
["bitfinex-derivatives","SOLF0:USTF0",1725799525311,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799525625,3.8657,129.35,129.32,3.8531436]
["bitfinex-derivatives","SOLF0:USTF0",1725799525913,3.8657,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725799526121,3.8657,129.35,129.32,3.87209032]
["bitfinex-derivatives","SOLF0:USTF0",1725799527620,3.8657,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725799527822,3.8657,129.35,129.33,3.90203711]
["bitfinex-derivatives","SOLF0:USTF0",1725799532514,3.8654,129.36,129.33,7.76813711]
["bitfinex-derivatives","SOLF0:USTF0",1725799532920,23.19,129.4,129.33,7.76813711]
["bitfinex-derivatives","SOLF0:USTF0",1725799533919,23.19,129.4,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799535223,3.8651,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799537723,3.8648,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799538527,3.8648,129.38,129.35,7.71969417]
["bitfinex-derivatives","SOLF0:USTF0",1725799538734,3.8645,129.39,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799538934,3.8973,129.41,129.35,3.85409417]
["bitfinex-derivatives","SOLF0:USTF0",1725799539239,2.6182,129.41,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725799539538,23.19,129.42,129.28,4.17635766]
["bitfinex-derivatives","SOLF0:USTF0",1725799539746,1.0,129.44,129.29,1.42045766]
["bitfinex-derivatives","SOLF0:USTF0",1725799539926,2.6573,129.45,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799539927,3.8634,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799540639,3.8634,129.43,129.4,3.85346514]
["bitfinex-derivatives","SOLF0:USTF0",1725799540832,3.8631,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799541234,3.8631,129.44,129.41,3.82448009]
["bitfinex-derivatives","SOLF0:USTF0",1725799541628,3.8631,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725799541831,3.8631,129.44,129.4,7.73418323]
["bitfinex-derivatives","SOLF0:USTF0",1725799542032,3.8627,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725799542742,168.43349896,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725799543144,762.44662,129.48,129.31,15.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725799543340,3.8621,129.47,129.32,1.41984218]
["bitfinex-derivatives","SOLF0:USTF0",1725799543839,3.8621,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799544041,3.8624,129.46,129.42,7.77506697]
["bitfinex-derivatives","SOLF0:USTF0",1725799544241,785.63662,129.48,129.42,3.91176697]
["bitfinex-derivatives","SOLF0:USTF0",1725799544445,785.63662,129.48,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725799544636,3.8625,129.46,129.42,7.69336942]
["bitfinex-derivatives","SOLF0:USTF0",1725799550738,3.8627,129.45,129.42,7.69336942]
["bitfinex-derivatives","SOLF0:USTF0",1725799550948,785.63662,129.48,129.42,3.82986942]
["bitfinex-derivatives","SOLF0:USTF0",1725799551245,3.8628,129.45,129.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725799551439,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799551647,3.8628,129.45,129.41,3.825707]
["bitfinex-derivatives","SOLF0:USTF0",1725799551845,3.8624,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799552046,3.8624,129.46,129.42,7.76318006]
["bitfinex-derivatives","SOLF0:USTF0",1725799552342,3.8623,129.47,129.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725799552541,762.44662,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799552741,762.44662,129.48,129.42,7.81533298]
["bitfinex-derivatives","SOLF0:USTF0",1725799552940,762.44662,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799553142,3.8624,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799553540,3.8624,129.46,129.42,7.64149839]
["bitfinex-derivatives","SOLF0:USTF0",1725799555249,3.8629,129.45,129.42,3.77819839]
["bitfinex-derivatives","SOLF0:USTF0",1725799555443,762.44662,129.48,129.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725799555644,762.44662,129.48,129.36,1.41966226]
["bitfinex-derivatives","SOLF0:USTF0",1725799555840,762.44662,129.48,129.36,5.3616431]
["bitfinex-derivatives","SOLF0:USTF0",1725799556146,3.8625,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725799556737,3.8628,129.45,129.42,3.83700011]
["bitfinex-derivatives","SOLF0:USTF0",1725799556937,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725799557543,3.8628,129.45,129.41,7.64497462]
["bitfinex-derivatives","SOLF0:USTF0",1725799558944,3.8625,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725799560148,3.8621,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799561349,3.8621,129.47,129.43,7.80758821]
["bitfinex-derivatives","SOLF0:USTF0",1725799561552,3.8624,129.46,129.43,3.94438821]
["bitfinex-derivatives","SOLF0:USTF0",1725799561755,3.8624,129.46,129.42,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725799562356,3.8624,129.46,129.42,9.14196716]
["bitfinex-derivatives","SOLF0:USTF0",1725799562855,3.8624,129.46,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799564447,3.8627,129.45,129.42,9.14206716]
["bitfinex-derivatives","SOLF0:USTF0",1725799564643,785.63662,129.48,129.42,3.95906716]
["bitfinex-derivatives","SOLF0:USTF0",1725799564844,2.6452,129.47,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725799565051,762.44662,129.48,129.4,3.83043321]
["bitfinex-derivatives","SOLF0:USTF0",1725799565259,762.44662,129.48,129.41,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725799565453,762.44662,129.48,129.41,6.56497879]
["bitfinex-derivatives","SOLF0:USTF0",1725799565648,3.8622,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725799569350,762.44662,129.48,129.41,6.56497879]
["bitfinex-derivatives","SOLF0:USTF0",1725799569351,3.8624,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725799569659,785.63662,129.48,129.41,6.56497879]
["bitfinex-derivatives","SOLF0:USTF0",1725799570059,3.8624,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725799570650,3.8621,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725799571262,766.30842,129.48,129.41,6.56497879]
["bitfinex-derivatives","SOLF0:USTF0",1725799571664,751.69252001,129.48,129.42,2.73463862]
["bitfinex-derivatives","SOLF0:USTF0",1725799571855,751.69252001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799571856,749.59042001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799572166,739.09402001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799572463,734.89142001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799572666,734.89142001,129.48,129.47,7.71290768]
["bitfinex-derivatives","SOLF0:USTF0",1725799572963,731.36212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799573152,731.36212001,129.48,129.47,7.6536924]
["bitfinex-derivatives","SOLF0:USTF0",1725799573956,727.56212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799574159,727.56212001,129.48,129.47,7.65330636]
["bitfinex-derivatives","SOLF0:USTF0",1725799574456,723.64212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799574667,723.64212001,129.48,129.47,7.72935639]
["bitfinex-derivatives","SOLF0:USTF0",1725799575361,720.31212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799575565,720.31212001,129.48,129.47,7.6953848]
["bitfinex-derivatives","SOLF0:USTF0",1725799580073,717.31212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799580665,717.31212001,129.48,129.47,7.78619381]
["bitfinex-derivatives","SOLF0:USTF0",1725799581665,709.75212001,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799581872,709.75212001,129.48,129.47,5.28069296]
["bitfinex-derivatives","SOLF0:USTF0",1725799582072,709.75212001,129.48,129.47,9.07169967]
["bitfinex-derivatives","SOLF0:USTF0",1725799582474,706.75212001,129.48,129.47,5.28069296]
["bitfinex-derivatives","SOLF0:USTF0",1725799582670,706.75212001,129.48,129.47,9.23198213]
["bitfinex-derivatives","SOLF0:USTF0",1725799583274,703.75212001,129.48,129.47,5.28069296]
["bitfinex-derivatives","SOLF0:USTF0",1725799583680,703.75212001,129.48,129.47,9.07990555]
["bitfinex-derivatives","SOLF0:USTF0",1725799583871,700.75212002,129.48,129.47,5.28069296]
["bitfinex-derivatives","SOLF0:USTF0",1725799584266,700.75212002,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799584468,700.75212002,129.48,129.47,5.28069762]
["bitfinex-derivatives","SOLF0:USTF0",1725799584776,696.95212002,129.48,129.47,5.28069762]
["bitfinex-derivatives","SOLF0:USTF0",1725799584972,696.95212002,129.48,129.47,9.15440458]
["bitfinex-derivatives","SOLF0:USTF0",1725799585372,693.95212002,129.48,129.47,5.28069762]
["bitfinex-derivatives","SOLF0:USTF0",1725799586072,693.95212002,129.48,129.47,9.09148965]
["bitfinex-derivatives","SOLF0:USTF0",1725799586979,686.42212002,129.48,129.47,5.28069762]
["bitfinex-derivatives","SOLF0:USTF0",1725799587280,686.42212002,129.48,129.47,9.1682999]
["bitfinex-derivatives","SOLF0:USTF0",1725799588283,686.42212002,129.48,129.47,5.28069762]
["bitfinex-derivatives","SOLF0:USTF0",1725799588577,686.42212002,129.48,129.47,5.28060721]
["bitfinex-derivatives","SOLF0:USTF0",1725799588881,686.42212002,129.48,129.47,9.23498423]
["bitfinex-derivatives","SOLF0:USTF0",1725799592074,686.42212002,129.48,129.47,7.81637702]
["bitfinex-derivatives","SOLF0:USTF0",1725799593177,686.42212002,129.48,129.47,9.23500658]
["bitfinex-derivatives","SOLF0:USTF0",1725799593374,686.42212002,129.48,129.47,7.81637702]
["bitfinex-derivatives","SOLF0:USTF0",1725799593579,686.42212002,129.48,129.47,9.2350088]
["bitfinex-derivatives","SOLF0:USTF0",1725799593880,686.42212002,129.48,129.47,7.81637702]
["bitfinex-derivatives","SOLF0:USTF0",1725799594472,686.42212002,129.48,129.47,9.2350088]
["bitfinex-derivatives","SOLF0:USTF0",1725799594775,686.42212002,129.48,129.47,7.81637702]
["bitfinex-derivatives","SOLF0:USTF0",1725799598295,686.42212002,129.48,129.47,9.23499925]
["bitfinex-derivatives","SOLF0:USTF0",1725799598476,686.42212002,129.48,129.47,7.81637702]
["bitfinex-derivatives","SOLF0:USTF0",1725799617205,686.42212002,129.48,129.47,3.61357702]
["bitfinex-derivatives","SOLF0:USTF0",1725799617405,686.42212002,129.48,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725799617609,1.3439,129.47,129.4,1.41908056]
["bitfinex-derivatives","SOLF0:USTF0",1725799618314,685.00682002,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725799618610,685.00682002,129.48,129.47,7.664023]
["bitfinex-derivatives","SOLF0:USTF0",1725799621507,685.00682002,129.48,129.38,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725799621810,685.00682002,129.48,129.39,1.41922561]
["bitfinex-derivatives","SOLF0:USTF0",1725799622004,685.00682002,129.48,129.39,5.32107532]
["bitfinex-derivatives","SOLF0:USTF0",1725799622201,685.00682002,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725799622917,685.00682002,129.48,129.44,5.71933036]
["bitfinex-derivatives","SOLF0:USTF0",1725799623103,685.00682002,129.48,129.38,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725799623309,685.00682002,129.48,129.39,1.41927483]
["bitfinex-derivatives","SOLF0:USTF0",1725799623612,685.00682002,129.48,129.39,5.19793669]
["bitfinex-derivatives","SOLF0:USTF0",1725799623813,685.00682002,129.48,129.4,1.41927483]
["bitfinex-derivatives","SOLF0:USTF0",1725799624014,685.00682002,129.48,129.38,5.23859134]
["bitfinex-derivatives","SOLF0:USTF0",1725799624211,685.00682002,129.48,129.39,1.41927462]
["bitfinex-derivatives","SOLF0:USTF0",1725799624405,685.00682002,129.48,129.39,5.30451907]
["bitfinex-derivatives","SOLF0:USTF0",1725799624605,685.00682002,129.48,129.39,3.88524445]
["bitfinex-derivatives","SOLF0:USTF0",1725799624805,685.00682002,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725799625016,685.00682002,129.48,129.43,7.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1725799625213,685.00682002,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725799625616,685.00682002,129.48,129.37,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725799625809,685.00682002,129.48,129.38,1.41945806]
["bitfinex-derivatives","SOLF0:USTF0",1725799626810,685.00682002,129.48,129.37,5.04448493]
["bitfinex-derivatives","SOLF0:USTF0",1725799627018,708.19682002,129.48,129.37,3.76968493]
["bitfinex-derivatives","SOLF0:USTF0",1725799627310,708.19682002,129.48,129.33,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725799627509,708.19682002,129.48,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725799627715,708.19682002,129.48,129.37,7.74445154]
["bitfinex-derivatives","SOLF0:USTF0",1725799627914,3.8636,129.42,129.37,3.70745154]
["bitfinex-derivatives","SOLF0:USTF0",1725799628114,708.19682002,129.48,129.31,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725799628306,712.00512481,129.48,129.31,3.78976726]
["bitfinex-derivatives","SOLF0:USTF0",1725799628515,3.864,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799628714,3.864,129.41,129.35,7.72496098]
["bitfinex-derivatives","SOLF0:USTF0",1725799630513,3.864,129.41,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799630718,3.8642,129.4,129.29,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725799631018,3.8642,129.4,129.3,1.4200898]
["bitfinex-derivatives","SOLF0:USTF0",1725799631612,3.864,129.41,129.3,1.4200898]
["bitfinex-derivatives","SOLF0:USTF0",1725799632716,3.864,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725799633015,940.00512481,129.48,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799633215,940.00512481,129.48,129.3,1.41997187]
["bitfinex-derivatives","SOLF0:USTF0",1725799633406,3.8632,129.43,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725799633717,712.00512481,129.48,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799633908,712.00512481,129.48,129.3,1.42007745]
["bitfinex-derivatives","SOLF0:USTF0",1725799634516,3.8638,129.42,129.3,1.42007745]
["bitfinex-derivatives","SOLF0:USTF0",1725799635423,712.00512481,129.48,129.3,1.42007745]
["bitfinex-derivatives","SOLF0:USTF0",1725799635424,3.8639,129.41,129.35,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799635726,712.00512481,129.48,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799636020,712.00512481,129.48,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725799636221,3.8645,129.39,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725799637014,3.8645,129.39,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799639518,3.8643,129.4,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799639721,712.00512481,129.48,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799639921,3.8644,129.4,129.3,1.42023004]
["bitfinex-derivatives","SOLF0:USTF0",1725799640226,3.8644,129.4,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725799640423,3.8645,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725799640929,712.00512481,129.48,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799641226,712.00512481,129.48,129.3,1.42024854]
["bitfinex-derivatives","SOLF0:USTF0",1725799641627,3.864,129.41,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725799641920,3.864,129.41,129.36,7.73038243]
["bitfinex-derivatives","SOLF0:USTF0",1725799642823,3.8641,129.4,129.36,7.73038243]
["bitfinex-derivatives","SOLF0:USTF0",1725799643428,1.0,129.47,129.29,5.12123493]
["bitfinex-derivatives","SOLF0:USTF0",1725799643620,0.28409759,129.46,129.29,3.84603493]
["bitfinex-derivatives","SOLF0:USTF0",1725799643816,3.8651,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725799644119,0.28409759,129.46,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725799644120,23.19,129.46,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725799644314,23.19,129.46,129.29,3.87832405]
["bitfinex-derivatives","SOLF0:USTF0",1725799644315,1.0,129.45,129.29,3.87832405]
["bitfinex-derivatives","SOLF0:USTF0",1725799644524,1.0,129.45,129.27,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725799644725,1.0,129.45,129.28,1.42049654]
["bitfinex-derivatives","SOLF0:USTF0",1725799645226,3.8651,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725799645425,3.8651,129.37,129.35,3.85804855]
["bitfinex-derivatives","SOLF0:USTF0",1725799645825,1.0,129.45,129.35,3.85804855]
["bitfinex-derivatives","SOLF0:USTF0",1725799646130,3.8648,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799646520,3.8645,129.39,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799647328,3.8645,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725799648023,1.0,129.45,129.34,3.80547394]
["bitfinex-derivatives","SOLF0:USTF0",1725799648224,1.0,129.45,129.27,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725799648525,1.0,129.45,129.28,1.42030133]
["bitfinex-derivatives","SOLF0:USTF0",1725799648727,1.0,129.45,129.28,9.15540133]
["bitfinex-derivatives","SOLF0:USTF0",1725799648921,1.0,129.45,129.29,1.42030133]
["bitfinex-derivatives","SOLF0:USTF0",1725799649119,1.0,129.45,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725799649316,1.0,129.45,129.39,3.87561842]
["bitfinex-derivatives","SOLF0:USTF0",1725799649515,3.8638,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725799649922,3.8638,129.42,129.38,7.67556988]
["bitfinex-derivatives","SOLF0:USTF0",1725799651728,3.8638,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725799654826,1.0,129.45,129.38,7.67566988]
["bitfinex-derivatives","SOLF0:USTF0",1725799655030,1.0,129.45,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725799655335,1.0,129.45,129.38,3.9129811]
["bitfinex-derivatives","SOLF0:USTF0",1725799656335,3.8642,129.4,129.38,3.9129811]
["bitfinex-derivatives","SOLF0:USTF0",1725799659328,1.0,129.45,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799659524,1.0,129.45,129.37,3.92990292]
["bitfinex-derivatives","SOLF0:USTF0",1725799660135,1.0,129.45,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799661425,3.8649,129.38,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799662030,3.8649,129.38,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799662237,3.8649,129.38,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799662632,3.8649,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725799662839,3.8649,129.38,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799663434,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799663638,24.19,129.45,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799663931,24.19,129.45,129.31,1.42025765]
["bitfinex-derivatives","SOLF0:USTF0",1725799664429,3.864,129.41,129.32,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725799664627,3.864,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725799664839,3.8641,129.41,129.37,3.82739429]
["bitfinex-derivatives","SOLF0:USTF0",1725799665041,3.8641,129.41,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725799665336,1.0,129.45,129.37,3.95841385]
["bitfinex-derivatives","SOLF0:USTF0",1725799665538,1.0,129.45,129.32,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725799666039,1.0,129.45,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725799666344,3.8643,129.4,129.37,7.69162131]
["bitfinex-derivatives","SOLF0:USTF0",1725799669849,1.0,129.45,129.32,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725799670040,1.0,129.45,129.32,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725799670239,1.0,129.45,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799670240,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725799670843,3.865,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725799673148,3.8654,129.36,129.32,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725799674248,3.7780269,129.4,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799674447,23.19,129.43,129.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725799675545,688.81512481,129.48,129.29,3.88528138]
["bitfinex-derivatives","SOLF0:USTF0",1725799675546,23.19,129.41,129.29,3.88528138]
["bitfinex-derivatives","SOLF0:USTF0",1725799675745,23.19,129.41,129.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725799675746,27.12961651,129.41,129.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725799676049,23.19,129.39,129.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725799676649,3.8673,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725799677250,3.8676,129.29,129.25,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725799678242,3.8677,129.28,129.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725799678851,3.8675,129.29,129.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725799679049,3.8675,129.29,129.25,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725799679245,26.98310344,129.39,129.23,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725799679449,0.28428574,129.38,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799680149,1.0,129.37,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799680452,23.19,129.32,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799680657,3.8938327,129.31,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799681253,157.64715572,129.32,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799681557,3.8681,129.27,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799682050,161.5402146,129.32,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799682051,157.64715572,129.32,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799682247,3.8677,129.28,129.24,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725799682452,157.64715572,129.32,129.24,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725799682759,3.8672,129.3,129.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1725799683352,184.78354819,129.32,129.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725799683755,184.78354819,129.32,129.22,3.84642139]
["bitfinex-derivatives","SOLF0:USTF0",1725799683952,184.78354819,129.32,129.14,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725799684153,184.78354819,129.32,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725799684355,184.78354819,129.32,129.18,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725799684555,184.78354819,129.32,129.19,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725799685148,3.8687,129.25,129.19,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725799685656,3.8684,129.26,129.19,9.05639154]
["bitfinex-derivatives","SOLF0:USTF0",1725799685855,3.8684,129.26,129.19,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725799686056,3.8684,129.26,129.19,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725799686565,3.8684,129.26,129.19,5.14662307]
["bitfinex-derivatives","SOLF0:USTF0",1725799687363,3.8684,129.26,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725799687763,3.8684,129.26,129.19,5.14662307]
["bitfinex-derivatives","SOLF0:USTF0",1725799688264,3.8686,129.25,129.19,9.01702307]
["bitfinex-derivatives","SOLF0:USTF0",1725799688464,161.58354819,129.32,129.19,9.01702307]
["bitfinex-derivatives","SOLF0:USTF0",1725799688867,3.8684,129.26,129.19,9.01702307]
["bitfinex-derivatives","SOLF0:USTF0",1725799689069,3.8684,129.26,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725799690268,3.8684,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725799691064,157.64715572,129.32,129.19,5.14662307]
["bitfinex-derivatives","SOLF0:USTF0",1725799691466,157.64715572,129.32,129.2,1.42154893]
["bitfinex-derivatives","SOLF0:USTF0",1725799691663,3.8673,129.3,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725799691867,3.8673,129.3,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799693164,3.8673,129.3,129.25,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725799693364,3.8673,129.3,129.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725799694063,3.8669,129.31,129.26,5.24813272]
["bitfinex-derivatives","SOLF0:USTF0",1725799695175,157.64715572,129.32,129.26,5.24813272]
["bitfinex-derivatives","SOLF0:USTF0",1725799695176,3.8672,129.3,129.26,5.24813272]
["bitfinex-derivatives","SOLF0:USTF0",1725799696071,3.8674,129.29,129.26,5.24813272]
["bitfinex-derivatives","SOLF0:USTF0",1725799696370,3.8674,129.29,129.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725799696574,3.8677,129.28,129.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725799696868,3.8677,129.28,129.26,5.25084023]
["bitfinex-derivatives","SOLF0:USTF0",1725799697075,157.64715572,129.32,129.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725799697276,3.8676,129.29,129.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725799697675,3.8676,129.29,129.27,3.88295814]
["bitfinex-derivatives","SOLF0:USTF0",1725799698474,3.8677,129.28,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799699669,3.8677,129.28,129.25,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725799700266,157.64715572,129.32,129.25,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725799700462,157.64715572,129.32,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799701275,157.64715572,129.32,129.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725799701468,157.64715572,129.32,129.26,5.19642351]
["bitfinex-derivatives","SOLF0:USTF0",1725799701669,157.64715572,129.32,129.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725799701866,157.64715572,129.32,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799702077,180.84715572,129.32,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799702678,3.868,129.28,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799703277,3.868,129.27,129.25,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725799703875,3.8688,129.25,129.2,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725799704073,3.8688,129.25,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799704467,3.8684,129.26,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799705484,3.8688,129.25,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799705982,3.8684,129.26,129.21,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725799706376,3.8684,129.26,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799707379,3.8684,129.26,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725799707980,3.8687,129.25,129.21,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725799709283,3.8687,129.25,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799710787,3.8689,129.24,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799712488,3.8687,129.25,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799712786,180.84715572,129.32,129.21,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799712987,3.8685,129.26,129.21,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1725799713390,3.8685,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725799715386,3.8687,129.25,129.21,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725799718290,3.8684,129.26,129.21,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725799719287,184.77387552,129.32,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799719887,3.8691,129.24,129.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725799720895,3.8691,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725799722298,3.8692,129.23,129.19,7.72892307]
["bitfinex-derivatives","SOLF0:USTF0",1725799722501,184.77387552,129.32,129.19,3.85862307]
["bitfinex-derivatives","SOLF0:USTF0",1725799722693,184.77387552,129.32,129.12,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725799722896,184.77387552,129.32,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725799723093,184.77387552,129.32,129.19,7.79789941]
["bitfinex-derivatives","SOLF0:USTF0",1725799723296,184.77387552,129.32,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725799723495,3.8694,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725799723796,3.8694,129.23,129.19,7.70000214]
["bitfinex-derivatives","SOLF0:USTF0",1725799724499,3.8696,129.22,129.19,7.70000214]
["bitfinex-derivatives","SOLF0:USTF0",1725799725396,3.8696,129.22,129.19,3.82960214]
["bitfinex-derivatives","SOLF0:USTF0",1725799725599,3.8696,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725799726298,3.8696,129.22,129.18,7.69064643]
["bitfinex-derivatives","SOLF0:USTF0",1725799726899,1.0,129.31,129.18,3.82004643]
["bitfinex-derivatives","SOLF0:USTF0",1725799727095,1.0,129.31,129.12,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725799727396,3.8697,129.22,129.13,1.42218093]
["bitfinex-derivatives","SOLF0:USTF0",1725799727599,3.8697,129.22,129.13,5.31691777]
["bitfinex-derivatives","SOLF0:USTF0",1725799727799,3.8697,129.22,129.12,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725799727995,3.8697,129.22,129.13,1.42218163]
["bitfinex-derivatives","SOLF0:USTF0",1725799728198,3.8697,129.22,129.13,5.30182559]
["bitfinex-derivatives","SOLF0:USTF0",1725799728495,3.8697,129.22,129.12,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725799728693,3.8697,129.22,129.17,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725799728894,3.8697,129.22,129.18,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725799729199,3.8697,129.22,129.18,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725799729591,3.8697,129.22,129.18,6.57411361]
["bitfinex-derivatives","SOLF0:USTF0",1725799730499,3.8697,129.22,129.18,10.44481361]
["bitfinex-derivatives","SOLF0:USTF0",1725799733504,1.0,129.31,129.18,6.57411361]
["bitfinex-derivatives","SOLF0:USTF0",1725799733700,3.8704,129.19,129.18,3.89211361]
["bitfinex-derivatives","SOLF0:USTF0",1725799733908,23.2,129.29,129.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725799734104,1.0,129.31,129.13,6.37527187]
["bitfinex-derivatives","SOLF0:USTF0",1725799734105,23.2,129.24,129.13,6.37527187]
["bitfinex-derivatives","SOLF0:USTF0",1725799734302,3.87,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725799734503,3.87,129.21,129.15,7.78992736]
["bitfinex-derivatives","SOLF0:USTF0",1725799734697,23.2,129.24,129.15,7.78992736]
["bitfinex-derivatives","SOLF0:USTF0",1725799735306,23.2,129.24,129.15,3.91842736]
["bitfinex-derivatives","SOLF0:USTF0",1725799735503,23.2,129.24,129.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725799735900,23.2,129.24,129.13,6.5165726]
["bitfinex-derivatives","SOLF0:USTF0",1725799736110,23.2,129.24,129.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725799736302,3.8706,129.19,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725799736504,3.8706,129.19,129.14,7.68586609]
["bitfinex-derivatives","SOLF0:USTF0",1725799738915,23.2,129.24,129.14,3.81396609]
["bitfinex-derivatives","SOLF0:USTF0",1725799739123,23.2,129.24,129.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725799739303,23.2,129.24,129.13,6.43975168]
["bitfinex-derivatives","SOLF0:USTF0",1725799739505,23.2,129.21,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725799740105,3.8706,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725799740302,23.2,129.21,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725799741311,3.8708,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725799742211,23.2,129.21,129.13,3.96671486]
["bitfinex-derivatives","SOLF0:USTF0",1725799742415,3.86062605,129.24,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799742619,23.2,129.2,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799742816,7.7364,129.27,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799742817,27.10329823,129.21,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799743918,27.10329823,129.21,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725799743919,3.8723,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725799744517,3.872,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725799744816,27.10329823,129.21,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799745613,3.8721,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725799745814,27.10329823,129.21,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799746016,3.8719,129.15,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725799746919,3.8719,129.15,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725799747720,27.10329823,129.21,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799748319,3.872,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725799748520,3.872,129.14,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799748714,3.872,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725799749521,3.8723,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725799749823,3.8723,129.13,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799750020,3.8723,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725799750209,3.872,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725799750416,3.872,129.14,129.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725799750711,3.8723,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725799750912,23.2,129.2,128.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725799751119,23.2,129.2,128.99,5.37926988]
["bitfinex-derivatives","SOLF0:USTF0",1725799751321,23.2,129.2,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725799751322,3.8727,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725799751516,23.2,129.2,129.07,3.81632969]
["bitfinex-derivatives","SOLF0:USTF0",1725799751718,3.8724,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725799751912,23.2,129.2,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725799752313,23.2,129.2,129.07,3.93872492]
["bitfinex-derivatives","SOLF0:USTF0",1725799752523,3.8729,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725799752723,3.8729,129.11,129.07,7.76643304]
["bitfinex-derivatives","SOLF0:USTF0",1725799753023,3.8725,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725799753224,3.8725,129.12,128.99,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725799753521,1.0,129.19,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725799753723,1.0,129.19,129.11,7.81878412]
["bitfinex-derivatives","SOLF0:USTF0",1725799753924,1.0,129.19,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725799754223,1.0,129.19,129.11,7.83234056]
["bitfinex-derivatives","SOLF0:USTF0",1725799754424,1.0,129.19,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725799754815,3.872,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725799755025,3.872,129.14,129.11,7.65310278]
["bitfinex-derivatives","SOLF0:USTF0",1725799756330,3.8722,129.13,129.11,3.78040278]
["bitfinex-derivatives","SOLF0:USTF0",1725799756623,1.0,129.19,129.11,3.78040278]
["bitfinex-derivatives","SOLF0:USTF0",1725799756824,3.8724,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725799757017,1.0,129.19,129.1,3.84895429]
["bitfinex-derivatives","SOLF0:USTF0",1725799757223,1.0,129.19,128.99,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725799757423,3.8727,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725799757626,1.0,129.19,129.08,7.71122269]
["bitfinex-derivatives","SOLF0:USTF0",1725799758522,23.2,129.15,129.08,7.71122269]
["bitfinex-derivatives","SOLF0:USTF0",1725799759120,3.8728,129.11,129.08,7.71122269]
["bitfinex-derivatives","SOLF0:USTF0",1725799760315,3.8727,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725799761120,3.8727,129.12,129.1,3.86638264]
["bitfinex-derivatives","SOLF0:USTF0",1725799761528,3.8728,129.11,129.1,3.86638264]
["bitfinex-derivatives","SOLF0:USTF0",1725799761725,3.8728,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725799762023,3.8728,129.11,129.08,7.82433204]
["bitfinex-derivatives","SOLF0:USTF0",1725799762523,1.0,129.19,128.99,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725799762524,23.2,129.12,128.99,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725799762717,23.2,129.12,129.0,1.42366124]
["bitfinex-derivatives","SOLF0:USTF0",1725799763423,23.2,129.12,129.0,3.91548532]
["bitfinex-derivatives","SOLF0:USTF0",1725799763823,3.874,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725799764127,23.2,129.12,128.99,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725799764318,23.2,129.12,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725799764516,152.72997569,129.15,129.03,7.74530534]
["bitfinex-derivatives","SOLF0:USTF0",1725799764517,23.2,129.14,129.03,7.74530534]
["bitfinex-derivatives","SOLF0:USTF0",1725799764723,3.8742,129.07,129.03,7.74530534]
["bitfinex-derivatives","SOLF0:USTF0",1725799765227,3.8742,129.07,128.91,26.55018028]
["bitfinex-derivatives","SOLF0:USTF0",1725799765228,23.2,129.14,128.91,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725799765416,23.2,129.14,129.0,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725799765619,175.92997569,129.15,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799765818,152.72997569,129.15,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799766017,1.0,129.19,129.02,1.42338102]
["bitfinex-derivatives","SOLF0:USTF0",1725799766423,7.7383,129.24,129.02,1.42338102]
["bitfinex-derivatives","SOLF0:USTF0",1725799766620,23.48465507,129.23,129.02,1.42338102]
["bitfinex-derivatives","SOLF0:USTF0",1725799766821,0.28465507,129.22,129.02,1.42338102]
["bitfinex-derivatives","SOLF0:USTF0",1725799767022,0.28465507,129.22,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799767023,23.2,129.14,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799767525,23.2,129.14,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725799767722,23.2,129.14,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799768128,3.874,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725799768829,3.8739,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725799769223,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725799769425,3.8741,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725799770134,3.8743,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725799770818,3.8743,129.06,129.01,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725799771322,3.8747,129.05,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799772226,3.8744,129.06,129.01,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725799772534,23.2,129.14,129.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725799772920,3.8745,129.06,129.01,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725799773123,3.8745,129.06,129.0,5.08230302]
["bitfinex-derivatives","SOLF0:USTF0",1725799773124,23.2,129.14,129.0,3.79620302]
["bitfinex-derivatives","SOLF0:USTF0",1725799773433,3.8752,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725799773625,3.8752,129.04,128.99,7.74679279]
["bitfinex-derivatives","SOLF0:USTF0",1725799773826,1.0,129.13,128.93,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725799774036,23.2,129.12,128.94,1.42425093]
["bitfinex-derivatives","SOLF0:USTF0",1725799774535,3.8749,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725799774727,23.2,129.12,129.0,3.87015503]
["bitfinex-derivatives","SOLF0:USTF0",1725799775026,23.2,129.14,129.01,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725799775235,23.2,129.14,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799775941,3.8731,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725799776128,23.2,129.14,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799776337,3.8733,129.1,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799777131,3.8733,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725799777538,23.2,129.14,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725799777735,23.2,129.14,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799778138,23.2,129.14,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725799778337,23.2,129.14,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799778636,23.2,129.1,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725799778834,23.2,129.1,129.01,7.88827209]
["bitfinex-derivatives","SOLF0:USTF0",1725799779031,23.2,129.1,129.01,11.76387209]
["bitfinex-derivatives","SOLF0:USTF0",1725799779237,23.2,129.1,128.93,3.78845408]
["bitfinex-derivatives","SOLF0:USTF0",1725799779238,23.2,129.1,128.9,14.270628]
["bitfinex-derivatives","SOLF0:USTF0",1725799779532,3.85544968,129.09,128.94,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725799779736,3.8754,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725799779943,23.2,129.14,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725799780129,3.8758,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725799780336,23.2,129.12,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725799780526,23.2,129.12,128.87,14.270628]
["bitfinex-derivatives","SOLF0:USTF0",1725799780731,23.2,129.12,128.88,5.45531283]
["bitfinex-derivatives","SOLF0:USTF0",1725799780732,0.28486885,129.11,128.88,5.45531283]
["bitfinex-derivatives","SOLF0:USTF0",1725799781042,27.05667777,129.12,128.89,1.42471283]
["bitfinex-derivatives","SOLF0:USTF0",1725799781235,3.85667777,129.12,128.89,1.42471283]
["bitfinex-derivatives","SOLF0:USTF0",1725799781535,1.0,129.13,128.89,1.42471283]
["bitfinex-derivatives","SOLF0:USTF0",1725799781738,3.8762,129.0,128.9,1.42471283]
["bitfinex-derivatives","SOLF0:USTF0",1725799781931,3.8762,129.0,128.91,1.42471283]
["bitfinex-derivatives","SOLF0:USTF0",1725799782231,23.2,129.05,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725799782437,23.2,129.05,128.95,7.70694809]
["bitfinex-derivatives","SOLF0:USTF0",1725799782842,23.2,129.05,128.95,3.82954809]
["bitfinex-derivatives","SOLF0:USTF0",1725799783047,23.2,129.05,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799783349,1.0,129.11,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799783350,1.0,129.11,128.89,1.42478434]
["bitfinex-derivatives","SOLF0:USTF0",1725799783551,152.40347952,128.97,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799784140,3.8776,128.96,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799784346,23.2,129.03,128.88,6.65619806]
["bitfinex-derivatives","SOLF0:USTF0",1725799785360,23.48509761,129.02,128.88,6.65619806]
["bitfinex-derivatives","SOLF0:USTF0",1725799785561,3.8783,128.93,128.88,6.65619806]
["bitfinex-derivatives","SOLF0:USTF0",1725799785747,24.2,129.02,128.88,6.65619806]
["bitfinex-derivatives","SOLF0:USTF0",1725799786451,23.2,129.01,128.88,6.65619806]
["bitfinex-derivatives","SOLF0:USTF0",1725799786653,3.8772,128.97,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725799787349,3.8767,128.99,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799787752,23.2,129.03,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799787947,3.89125882,129.05,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799788150,228.0,129.08,128.88,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725799788363,231.92461025,129.08,128.89,1.42502336]
["bitfinex-derivatives","SOLF0:USTF0",1725799788552,228.0,129.08,128.89,1.42502336]
["bitfinex-derivatives","SOLF0:USTF0",1725799788951,228.0,129.12,128.89,1.42502336]
["bitfinex-derivatives","SOLF0:USTF0",1725799789148,228.0,129.12,128.9,1.42502336]
["bitfinex-derivatives","SOLF0:USTF0",1725799789355,228.0,129.12,128.89,1.42502336]
["bitfinex-derivatives","SOLF0:USTF0",1725799789560,3.8746,129.06,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725799789756,228.0,129.12,129.0,3.91375164]
["bitfinex-derivatives","SOLF0:USTF0",1725799790061,3.8749,129.04,128.88,14.3452954]
["bitfinex-derivatives","SOLF0:USTF0",1725799790250,3.8749,129.04,128.89,1.42453206]
["bitfinex-derivatives","SOLF0:USTF0",1725799790757,3.8749,129.04,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725799790957,3.8749,129.04,128.97,7.75586976]
["bitfinex-derivatives","SOLF0:USTF0",1725799791355,3.79430698,129.1,128.88,14.3452954]
["bitfinex-derivatives","SOLF0:USTF0",1725799791356,3.79430698,129.1,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799791555,0.28494769,129.09,128.89,1.4247134]
["bitfinex-derivatives","SOLF0:USTF0",1725799791749,0.28494769,129.09,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725799791750,0.28493294,129.08,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725799792354,0.28493294,129.08,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725799792355,3.877,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725799792857,3.94108527,129.04,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799793061,1.0,129.07,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799793246,0.28507136,129.06,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799793451,1.0,129.03,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725799793651,1.0,129.03,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799793850,3.8776,128.96,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799794753,1.0,129.03,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799795263,1.0,129.03,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725799795264,3.8769,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725799795461,1.0,129.03,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725799795648,1.0,129.03,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799796055,3.8762,129.0,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725799796261,3.8762,129.0,128.95,3.8538193]
["bitfinex-derivatives","SOLF0:USTF0",1725799796456,3.8759,129.01,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799796653,3.8759,129.01,128.89,1.42484669]
["bitfinex-derivatives","SOLF0:USTF0",1725799796858,3.8759,129.01,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799797058,3.8759,129.01,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725799797359,3.8759,129.01,128.96,3.87036749]
["bitfinex-derivatives","SOLF0:USTF0",1725799799364,3.8759,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725799799557,3.8759,129.01,128.97,3.92037525]
["bitfinex-derivatives","SOLF0:USTF0",1725799800561,23.2,129.08,128.97,3.92037525]
["bitfinex-derivatives","SOLF0:USTF0",1725799800765,3.85924777,129.09,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799801061,0.28498172,129.08,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799801252,0.28498172,129.12,128.89,1.42490862]
["bitfinex-derivatives","SOLF0:USTF0",1725799801458,3.8755,129.03,128.89,1.42490862]
["bitfinex-derivatives","SOLF0:USTF0",1725799801659,23.2,129.14,128.89,1.42490862]
["bitfinex-derivatives","SOLF0:USTF0",1725799801855,0.28490178,129.13,128.89,1.42490862]
["bitfinex-derivatives","SOLF0:USTF0",1725799802067,3.8753,129.03,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725799802369,23.2,129.09,128.98,3.9289037]
["bitfinex-derivatives","SOLF0:USTF0",1725799802669,23.2,129.09,128.88,6.6212954]
["bitfinex-derivatives","SOLF0:USTF0",1725799802960,1057.72076173,129.15,128.89,1.42477608]
["bitfinex-derivatives","SOLF0:USTF0",1725799802961,23.2,129.11,128.89,1.42477608]
["bitfinex-derivatives","SOLF0:USTF0",1725799803164,3.8744,129.06,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725799803859,3.8746,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725799804061,23.2,129.14,128.88,242.3452954]
["bitfinex-derivatives","SOLF0:USTF0",1725799804564,0.28487123,129.13,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799804767,1.28487123,129.13,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799804958,3.8751,129.04,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799805557,3.8746,129.05,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799805965,1.0,129.13,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799806267,3.8748,129.05,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799806565,1.0,129.13,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799806866,3.8749,129.05,128.89,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799807069,3.8749,129.05,128.9,1.42435618]
["bitfinex-derivatives","SOLF0:USTF0",1725799807367,3.875,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725799807668,3.875,129.04,128.99,7.84884958]
["bitfinex-derivatives","SOLF0:USTF0",1725799807865,3.875,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725799808168,3.8747,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725799808469,1.0,129.13,129.0,3.88699538]
["bitfinex-derivatives","SOLF0:USTF0",1725799808680,1.0,129.13,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725799808976,1.0,129.13,128.92,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725799809166,1.0,129.13,128.93,1.42421583]
["bitfinex-derivatives","SOLF0:USTF0",1725799809358,3.8739,129.08,128.94,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725799809554,1.0,129.13,128.95,1.42421583]
["bitfinex-derivatives","SOLF0:USTF0",1725799809759,3.8735,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725799810371,3.8735,129.09,129.05,3.89190406]
["bitfinex-derivatives","SOLF0:USTF0",1725799810564,3.8738,129.08,129.05,3.89190406]
["bitfinex-derivatives","SOLF0:USTF0",1725799811066,1.0,129.13,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799811268,1.0,129.13,128.95,1.42421483]
["bitfinex-derivatives","SOLF0:USTF0",1725799811662,1.0,129.13,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725799811966,3.8741,129.07,129.02,3.82176919]
["bitfinex-derivatives","SOLF0:USTF0",1725799812159,3.8741,129.07,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799812364,3.8741,129.07,128.95,1.42409481]
["bitfinex-derivatives","SOLF0:USTF0",1725799812859,3.8738,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725799813070,3.8738,129.08,129.03,7.79712793]
["bitfinex-derivatives","SOLF0:USTF0",1725799813970,3.8741,129.07,129.03,7.79712793]
["bitfinex-derivatives","SOLF0:USTF0",1725799815364,1.0,129.13,129.03,3.92212793]
["bitfinex-derivatives","SOLF0:USTF0",1725799815564,1.0,129.13,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799815865,3.8746,129.06,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799816071,1.0,129.13,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799816370,3.8755,129.03,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799816763,3.79465323,129.11,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799816974,1.0,129.13,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725799817169,1.0,129.13,129.0,3.92605224]
["bitfinex-derivatives","SOLF0:USTF0",1725799817375,1.0,129.13,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725799817376,3.8751,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725799817565,3.8751,129.04,129.01,3.94504301]
["bitfinex-derivatives","SOLF0:USTF0",1725799817769,23.2,129.1,128.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725799817975,23.2,129.07,128.97,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725799818280,23.2,129.07,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799818667,3.876,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725799818867,23.2,129.07,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799819070,3.8761,129.01,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725799819271,23.2,129.1,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799819466,0.28496027,129.09,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799819776,3.8764,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725799819965,23.2,129.1,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725799820165,0.28496494,129.09,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725799820368,23.2,129.05,128.94,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725799820662,23.2,129.05,128.94,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725799821068,23.2,129.05,128.93,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725799821269,23.2,129.05,128.92,3.86555505]
["bitfinex-derivatives","SOLF0:USTF0",1725799821270,23.2,129.03,128.92,3.86555505]
["bitfinex-derivatives","SOLF0:USTF0",1725799821467,27.01105597,129.03,128.9,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725799821667,27.01105597,129.03,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725799821864,3.8776,128.95,128.93,3.96573112]
["bitfinex-derivatives","SOLF0:USTF0",1725799822075,3.8776,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725799822280,23.2,129.02,128.9,6.37265597]
["bitfinex-derivatives","SOLF0:USTF0",1725799822463,23.2,129.02,128.86,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725799822667,0.28508216,129.01,128.86,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725799822871,3.8788,128.92,128.86,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725799823471,229.0,129.01,128.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725799823778,0.28514459,129.0,128.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725799824274,0.28514459,129.0,128.82,5.22237595]
["bitfinex-derivatives","SOLF0:USTF0",1725799824479,0.28514459,129.0,128.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725799824672,3.8785,128.93,128.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725799824867,231.9666408,129.01,128.82,5.21733328]
["bitfinex-derivatives","SOLF0:USTF0",1725799825080,0.28514497,129.0,128.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725799825382,1.0,128.99,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725799825565,1.0,128.99,128.82,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725799825767,0.28516197,128.98,128.72,231.567657]
["bitfinex-derivatives","SOLF0:USTF0",1725799826076,0.28516197,128.98,128.73,5.47432614]
["bitfinex-derivatives","SOLF0:USTF0",1725799826274,0.28516197,128.98,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725799826478,24.2,128.97,128.79,3.8738354]
["bitfinex-derivatives","SOLF0:USTF0",1725799826676,24.2,128.97,128.73,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725799826677,0.28516197,128.96,128.73,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725799826887,4.2117924,128.96,128.74,1.4264708]
["bitfinex-derivatives","SOLF0:USTF0",1725799827073,23.48516197,128.95,128.74,1.4264708]
["bitfinex-derivatives","SOLF0:USTF0",1725799827279,3.8812,128.84,128.74,1.4264708]
["bitfinex-derivatives","SOLF0:USTF0",1725799827474,228.0,128.94,128.74,1.4264708]
["bitfinex-derivatives","SOLF0:USTF0",1725799827677,0.28529147,128.93,128.74,1.4264708]
["bitfinex-derivatives","SOLF0:USTF0",1725799827887,0.28529147,128.93,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725799828173,1.28529147,128.93,128.73,7.92679378]
["bitfinex-derivatives","SOLF0:USTF0",1725799828378,1.0,128.93,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725799828575,1.0,128.93,128.8,3.80706521]
["bitfinex-derivatives","SOLF0:USTF0",1725799828974,1.0,128.93,128.74,1.42651231]
["bitfinex-derivatives","SOLF0:USTF0",1725799828975,0.28529913,128.92,128.74,1.42651231]
["bitfinex-derivatives","SOLF0:USTF0",1725799829278,1.0,128.93,128.74,1.42651231]
["bitfinex-derivatives","SOLF0:USTF0",1725799829469,3.8806,128.86,128.75,1.42643632]
["bitfinex-derivatives","SOLF0:USTF0",1725799829673,1.0,128.93,128.75,1.42643632]
["bitfinex-derivatives","SOLF0:USTF0",1725799829878,1.0,128.93,128.79,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725799830582,3.8804,128.86,128.8,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725799830781,3.8804,128.86,128.8,6.57896397]
["bitfinex-derivatives","SOLF0:USTF0",1725799830983,1.0,128.93,128.8,6.57896397]
["bitfinex-derivatives","SOLF0:USTF0",1725799831576,1.0,128.93,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799831977,3.881,128.84,128.8,5.15697515]
["bitfinex-derivatives","SOLF0:USTF0",1725799832174,3.881,128.84,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799832372,1.0,128.93,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799832570,1.0,128.93,128.81,3.8722826]
["bitfinex-derivatives","SOLF0:USTF0",1725799832784,1.0,128.93,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799833079,1.0,128.93,128.8,5.26497713]
["bitfinex-derivatives","SOLF0:USTF0",1725799833381,1.0,128.93,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799833580,1.0,128.93,128.8,5.1329998]
["bitfinex-derivatives","SOLF0:USTF0",1725799833778,1.0,128.93,128.8,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725799833977,1.0,128.93,128.8,5.17841553]
["bitfinex-derivatives","SOLF0:USTF0",1725799834285,1.0,128.93,128.81,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725799834483,3.8801,128.87,128.81,10.56238815]
["bitfinex-derivatives","SOLF0:USTF0",1725799834675,3.8801,128.87,128.81,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725799835178,3.8801,128.87,128.81,10.51813693]
["bitfinex-derivatives","SOLF0:USTF0",1725799835582,3.8798,128.88,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799835783,1.0,128.93,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799836179,3.8795,128.89,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725799836683,3.8789,128.91,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799836875,168.90535675,128.97,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799837182,165.05209589,128.97,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725799837387,165.05209589,128.97,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799837686,3.878,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725799837884,165.05209589,128.97,128.81,6.63633693]
["bitfinex-derivatives","SOLF0:USTF0",1725799838090,165.05209589,128.97,128.82,1.42564226]
["bitfinex-derivatives","SOLF0:USTF0",1725799838590,3.8783,128.93,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725799838983,3.8783,128.93,128.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725799839289,3.878,128.94,128.88,6.52512409]
["bitfinex-derivatives","SOLF0:USTF0",1725799839592,3.878,128.94,128.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725799839798,3.8783,128.93,128.89,3.89371749]
["bitfinex-derivatives","SOLF0:USTF0",1725799840584,3.8783,128.93,128.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725799840784,165.05209589,128.97,128.89,3.85802734]
["bitfinex-derivatives","SOLF0:USTF0",1725799840988,165.05209589,128.97,128.88,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725799841191,165.05209589,128.97,128.88,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725799841592,165.05209589,128.97,128.88,5.0831318]
["bitfinex-derivatives","SOLF0:USTF0",1725799841789,3.8789,128.91,128.88,5.0831318]
["bitfinex-derivatives","SOLF0:USTF0",1725799842295,165.05209589,128.97,128.82,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725799842489,165.05209589,128.97,128.83,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725799842886,3.8784,128.93,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725799843086,165.05209589,128.97,128.83,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725799843594,165.05209589,128.97,128.84,1.42550905]
["bitfinex-derivatives","SOLF0:USTF0",1725799843791,3.8774,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725799843996,165.05209589,128.97,128.91,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725799844486,685.33438,129.0,128.91,6.62128742]
["bitfinex-derivatives","SOLF0:USTF0",1725799844795,685.33438,129.0,128.92,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725799844993,3.8772,128.97,128.93,3.95429147]
["bitfinex-derivatives","SOLF0:USTF0",1725799845591,3.8772,128.97,128.92,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725799845790,3.8771,128.97,128.93,3.83827409]
["bitfinex-derivatives","SOLF0:USTF0",1725799846098,3.8771,128.97,128.92,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725799846099,685.33438,129.0,128.92,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725799846691,685.33438,129.0,128.92,5.30016733]
["bitfinex-derivatives","SOLF0:USTF0",1725799847304,685.33438,129.0,128.91,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725799847594,708.53438,129.0,128.9,3.79429857]
["bitfinex-derivatives","SOLF0:USTF0",1725799847795,708.53438,129.0,128.82,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725799847997,708.53438,129.0,128.83,2.7654633]
["bitfinex-derivatives","SOLF0:USTF0",1725799848203,708.53438,129.0,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725799848501,708.53438,129.0,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799848702,3.879,128.91,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799848894,936.53438,129.0,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799849090,708.53438,129.0,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799849301,708.53438,129.0,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725799849696,1.0,128.99,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725799850501,1.0,128.99,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725799850895,3.8788,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725799851199,3.8788,128.91,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799851200,1.0,128.99,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799851395,3.8784,128.93,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799851603,1.0,128.99,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799851796,1.0,128.99,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725799852095,3.8788,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725799852597,1.0,128.99,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799852897,685.33438,129.0,128.84,1.42524558]
["bitfinex-derivatives","SOLF0:USTF0",1725799853198,3.8771,128.97,128.85,1.42520856]
["bitfinex-derivatives","SOLF0:USTF0",1725799853394,3.8771,128.97,128.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725799853395,3.8771,128.97,128.86,2.77810856]
["bitfinex-derivatives","SOLF0:USTF0",1725799853595,3.8771,128.97,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725799853793,3.8771,128.97,128.92,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725799854400,3.8771,128.97,128.92,6.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1725799854606,3.8767,128.98,128.92,6.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1725799854796,3.8767,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725799854997,3.8772,128.97,128.92,6.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1725799855503,3.8769,128.98,128.92,6.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1725799856001,685.33438,129.0,128.92,6.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1725799856996,685.33438,129.0,128.92,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725799857700,708.53438,129.0,128.9,3.82560483]
["bitfinex-derivatives","SOLF0:USTF0",1725799857905,708.53438,129.0,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799858205,708.53438,129.0,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725799858206,3.8778,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725799858397,708.53438,129.0,128.9,7.71584863]
["bitfinex-derivatives","SOLF0:USTF0",1725799858706,23.2,128.97,128.9,7.71584863]
["bitfinex-derivatives","SOLF0:USTF0",1725799859097,23.2,128.97,128.9,3.83684863]
["bitfinex-derivatives","SOLF0:USTF0",1725799859306,23.2,128.97,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799859799,3.8788,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725799860000,3.8788,128.92,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799860602,23.2,128.98,128.84,1.42555339]
["bitfinex-derivatives","SOLF0:USTF0",1725799860801,23.2,128.99,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725799861107,23.2,128.99,128.9,3.93469886]
["bitfinex-derivatives","SOLF0:USTF0",1725799861303,3.8784,128.93,128.9,3.93469886]
["bitfinex-derivatives","SOLF0:USTF0",1725799861503,3.8784,128.93,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725799862007,3.8781,128.94,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799862205,23.2,128.99,128.84,1.42555304]
["bitfinex-derivatives","SOLF0:USTF0",1725799863303,685.33438,129.0,128.84,1.42555304]
["bitfinex-derivatives","SOLF0:USTF0",1725799864104,685.33438,129.0,128.85,9.18655304]
["bitfinex-derivatives","SOLF0:USTF0",1725799864310,685.33438,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725799864813,685.33438,129.0,128.98,7.66732912]
["bitfinex-derivatives","SOLF0:USTF0",1725799865103,685.33438,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725799865306,685.33438,129.0,128.98,3.84260336]
["bitfinex-derivatives","SOLF0:USTF0",1725799865610,685.33438,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725799865805,685.33438,129.0,128.98,3.95582189]
["bitfinex-derivatives","SOLF0:USTF0",1725799866007,685.33438,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725799866201,685.33438,129.0,128.98,7.81216484]
["bitfinex-derivatives","SOLF0:USTF0",1725799866805,685.33438,129.0,128.85,19.29153168]
["bitfinex-derivatives","SOLF0:USTF0",1725799867114,685.33438,129.0,128.86,1.42476042]
["bitfinex-derivatives","SOLF0:USTF0",1725799867711,3.8765,128.99,128.86,1.42476042]
["bitfinex-derivatives","SOLF0:USTF0",1725799868010,685.33438,129.0,128.86,1.42476042]
["bitfinex-derivatives","SOLF0:USTF0",1725799868207,689.21078,129.0,128.86,1.42476042]
["bitfinex-derivatives","SOLF0:USTF0",1725799868611,689.21078,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725799868803,689.21078,129.0,128.97,3.80485346]
["bitfinex-derivatives","SOLF0:USTF0",1725799869302,685.33438,129.0,128.97,3.80485346]
["bitfinex-derivatives","SOLF0:USTF0",1725799869499,685.33438,129.0,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1725799869708,685.33438,129.0,128.86,1.4249672]
["bitfinex-derivatives","SOLF0:USTF0",1725799869908,3.8766,128.99,128.86,1.4249672]
["bitfinex-derivatives","SOLF0:USTF0",1725799870314,685.33438,129.0,128.86,1.4249672]
["bitfinex-derivatives","SOLF0:USTF0",1725799870507,3.8765,128.99,128.86,1.4249672]
["bitfinex-derivatives","SOLF0:USTF0",1725799870711,685.33438,129.0,128.86,1.4249672]
["bitfinex-derivatives","SOLF0:USTF0",1725799871608,3.8766,128.99,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725799871814,3.8766,128.99,128.94,3.9595286]
["bitfinex-derivatives","SOLF0:USTF0",1725799872013,3.8766,128.99,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1725799872314,3.877,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725799872617,708.53438,129.0,128.84,3.91766165]
["bitfinex-derivatives","SOLF0:USTF0",1725799872808,708.53438,129.0,128.85,1.42528812]
["bitfinex-derivatives","SOLF0:USTF0",1725799873008,708.53438,129.0,128.86,1.42528812]
["bitfinex-derivatives","SOLF0:USTF0",1725799873204,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725799873409,3.8778,128.95,128.9,7.75499509]
["bitfinex-derivatives","SOLF0:USTF0",1725799874008,3.8784,128.93,128.9,3.87609509]
["bitfinex-derivatives","SOLF0:USTF0",1725799874313,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725799874711,708.53438,129.0,128.89,3.94394711]
["bitfinex-derivatives","SOLF0:USTF0",1725799874712,712.4015574,129.0,128.89,3.94394711]
["bitfinex-derivatives","SOLF0:USTF0",1725799874908,712.4015574,129.0,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799875316,1.0,128.99,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799876010,0.28516523,128.98,128.83,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725799876225,0.28516523,128.98,128.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725799876608,23.2,128.93,128.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725799877212,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725799877514,23.2,128.93,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725799877721,3.8792,128.9,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799878217,1.0,128.97,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799878720,1.0,128.97,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725799878913,1.0,128.97,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799879415,3.8785,128.93,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799879620,23.2,128.99,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799880112,0.28516061,128.98,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799880320,3.8801,128.87,128.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725799880518,3.8801,128.87,128.82,3.91259163]
["bitfinex-derivatives","SOLF0:USTF0",1725799880721,3.8801,128.87,128.77,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725799881014,3.8801,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725799881521,23.2,128.94,128.77,8.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1725799881718,23.2,128.92,128.77,8.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1725799881918,23.2,128.92,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725799882218,23.2,128.92,128.77,8.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1725799883120,23.2,128.92,128.77,6.67431616]
["bitfinex-derivatives","SOLF0:USTF0",1725799883314,1.0,128.91,128.77,3.89811616]
["bitfinex-derivatives","SOLF0:USTF0",1725799883514,1.0,128.91,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725799883515,3.8815,128.83,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725799883725,3.8815,128.83,128.79,3.82653705]
["bitfinex-derivatives","SOLF0:USTF0",1725799884410,3.8815,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725799884611,1.0,128.91,128.79,3.83934392]
["bitfinex-derivatives","SOLF0:USTF0",1725799884823,1.0,128.91,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725799885024,3.8811,128.84,128.78,3.86305411]
["bitfinex-derivatives","SOLF0:USTF0",1725799885218,3.8811,128.84,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799885219,1.0,128.91,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799885422,1.0,128.91,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725799885618,1.0,128.91,128.78,7.81231911]
["bitfinex-derivatives","SOLF0:USTF0",1725799885619,3.8813,128.83,128.78,7.81231911]
["bitfinex-derivatives","SOLF0:USTF0",1725799885822,3.8813,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725799886326,3.881,128.84,128.78,3.96397795]
["bitfinex-derivatives","SOLF0:USTF0",1725799886619,1.0,128.91,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799886820,3.8812,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725799887020,1.0,128.91,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725799887221,1.0,128.91,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799887429,1.0,128.91,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725799887624,1.0,128.91,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799887826,1.0,128.91,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725799888027,0.28535046,128.9,128.74,7.7395789]
["bitfinex-derivatives","SOLF0:USTF0",1725799888722,0.28535046,128.9,128.74,3.8556789]
["bitfinex-derivatives","SOLF0:USTF0",1725799888922,0.28535046,128.9,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725799888923,0.28535046,128.9,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799889125,23.2,128.92,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725799889126,0.28540859,128.89,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725799889331,0.28540859,128.91,128.74,3.86938965]
["bitfinex-derivatives","SOLF0:USTF0",1725799889532,1.0,128.89,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799889830,0.28540859,128.88,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799890026,3.8829,128.78,128.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725799890337,23.2,128.86,128.66,3.86030062]
["bitfinex-derivatives","SOLF0:USTF0",1725799890626,23.2,128.86,128.67,5.402803]
["bitfinex-derivatives","SOLF0:USTF0",1725799890831,27.14160583,128.86,128.67,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725799891019,3.94160583,128.86,128.67,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725799891232,23.2,128.86,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725799891421,27.14765455,128.86,128.73,7.84767564]
["bitfinex-derivatives","SOLF0:USTF0",1725799891629,27.14765455,128.86,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725799891829,1.0,128.85,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725799892023,1.0,128.85,128.67,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725799892432,0.28549626,128.84,128.67,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725799892733,0.28549626,128.84,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799892928,27.15425598,128.85,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799893129,3.8832,128.77,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725799893433,1.0,128.83,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799893734,1.0,128.83,128.68,1.42728015]
["bitfinex-derivatives","SOLF0:USTF0",1725799894129,1.0,128.83,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725799894330,1.0,128.83,128.74,3.8525163]
["bitfinex-derivatives","SOLF0:USTF0",1725799894532,23.2,128.91,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799894735,0.28541697,128.9,128.68,1.42708485]
["bitfinex-derivatives","SOLF0:USTF0",1725799895030,3.7955269,128.89,128.68,1.42708485]
["bitfinex-derivatives","SOLF0:USTF0",1725799895231,3.8818,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725799895529,3.8818,128.82,128.79,3.88211539]
["bitfinex-derivatives","SOLF0:USTF0",1725799895930,3.81144676,128.89,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799896137,23.2,128.91,128.68,1.42689961]
["bitfinex-derivatives","SOLF0:USTF0",1725799896327,0.28538526,128.9,128.68,1.42689961]
["bitfinex-derivatives","SOLF0:USTF0",1725799896527,0.28540506,128.89,128.69,1.4270253]
["bitfinex-derivatives","SOLF0:USTF0",1725799896729,0.28541387,128.88,128.7,1.42706937]
["bitfinex-derivatives","SOLF0:USTF0",1725799896931,3.8827,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725799897135,3.8827,128.79,128.74,3.95356061]
["bitfinex-derivatives","SOLF0:USTF0",1725799897332,23.2,128.83,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799897534,3.8829,128.78,128.68,1.42713583]
["bitfinex-derivatives","SOLF0:USTF0",1725799897832,3.8829,128.78,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799898034,3.8829,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725799898235,3.8829,128.78,128.75,3.81562597]
["bitfinex-derivatives","SOLF0:USTF0",1725799898541,3.79785664,128.84,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799898738,1.0,128.87,128.68,1.42724198]
["bitfinex-derivatives","SOLF0:USTF0",1725799899036,3.8834,128.76,128.68,1.42724198]
["bitfinex-derivatives","SOLF0:USTF0",1725799899336,251.2,128.86,128.68,1.42724198]
["bitfinex-derivatives","SOLF0:USTF0",1725799899535,23.2,128.8,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725799899732,23.2,128.8,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799900131,23.2,128.81,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799900332,23.2,128.81,128.68,1.42725151]
["bitfinex-derivatives","SOLF0:USTF0",1725799900529,24.2,128.85,128.68,1.42725151]
["bitfinex-derivatives","SOLF0:USTF0",1725799900837,24.2,128.85,128.67,7.94898362]
["bitfinex-derivatives","SOLF0:USTF0",1725799901036,24.2,128.85,128.68,1.42723073]
["bitfinex-derivatives","SOLF0:USTF0",1725799901738,23.2,128.79,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725799901929,23.2,128.79,128.55,239.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725799902131,27.16535653,128.79,128.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725799902325,3.8854,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725799902529,3.8854,128.7,128.66,7.74708239]
["bitfinex-derivatives","SOLF0:USTF0",1725799903130,1.0,128.78,128.66,7.74718239]
["bitfinex-derivatives","SOLF0:USTF0",1725799903327,23.2,128.74,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725799903638,23.2,128.74,128.66,7.67339025]
["bitfinex-derivatives","SOLF0:USTF0",1725799903939,23.2,128.74,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725799904232,3.8849,128.71,128.68,3.95331676]
["bitfinex-derivatives","SOLF0:USTF0",1725799904434,23.2,128.77,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725799904638,23.2,128.77,128.69,7.82976242]
["bitfinex-derivatives","SOLF0:USTF0",1725799905037,23.2,128.77,128.69,3.94436242]
["bitfinex-derivatives","SOLF0:USTF0",1725799905238,3.8842,128.74,128.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725799905439,23.2,128.77,128.62,1.42759129]
["bitfinex-derivatives","SOLF0:USTF0",1725799905637,23.2,128.77,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725799905940,23.2,128.77,128.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725799905941,23.2,128.79,128.63,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725799906246,23.2,128.79,128.64,1.42738341]
["bitfinex-derivatives","SOLF0:USTF0",1725799906732,3.8833,128.77,128.64,1.42738341]
["bitfinex-derivatives","SOLF0:USTF0",1725799907136,228.0,128.84,128.64,1.42738341]
["bitfinex-derivatives","SOLF0:USTF0",1725799907338,228.0,128.84,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799907537,7.7589,128.89,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799907934,23.2,128.85,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799908134,23.2,128.85,128.76,3.87620378]
["bitfinex-derivatives","SOLF0:USTF0",1725799908335,23.2,128.85,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725799908535,23.2,128.85,128.65,1.42704413]
["bitfinex-derivatives","SOLF0:USTF0",1725799908536,3.8821,128.8,128.65,1.42704413]
["bitfinex-derivatives","SOLF0:USTF0",1725799908743,3.8821,128.8,128.66,1.42704413]
["bitfinex-derivatives","SOLF0:USTF0",1725799908942,3.8821,128.8,128.67,2.80474413]
["bitfinex-derivatives","SOLF0:USTF0",1725799909138,3.8829,128.78,128.68,2.74594413]
["bitfinex-derivatives","SOLF0:USTF0",1725799909447,685.99771,128.77,128.69,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725799909738,685.99771,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725799910147,689.88081,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725799911140,689.88081,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725799911441,3.8834,128.76,128.69,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725799911640,3.8834,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725799912036,689.88081,128.77,128.69,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725799912231,685.99771,128.77,128.69,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725799912437,685.99771,128.77,128.7,1.4271712]
["bitfinex-derivatives","SOLF0:USTF0",1725799912746,685.99771,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799913134,685.99771,128.77,128.69,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725799913341,685.99771,128.77,128.7,1.42719447]
["bitfinex-derivatives","SOLF0:USTF0",1725799914435,685.99771,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799914633,685.99771,128.77,128.76,7.72279371]
["bitfinex-derivatives","SOLF0:USTF0",1725799914840,683.89501,128.77,128.76,7.72279371]
["bitfinex-derivatives","SOLF0:USTF0",1725799915748,679.68941,128.77,128.76,7.72279371]
["bitfinex-derivatives","SOLF0:USTF0",1725799917442,660.56574552,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799917640,658.46394552,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799917845,655.46394552,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799918044,655.46394552,128.77,128.76,7.72918509]
["bitfinex-derivatives","SOLF0:USTF0",1725799918342,651.52394552,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799918838,651.52394552,128.77,128.76,9.23958609]
["bitfinex-derivatives","SOLF0:USTF0",1725799919044,647.57394552,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799919448,647.57394552,128.77,128.76,9.18135628]
["bitfinex-derivatives","SOLF0:USTF0",1725799919643,643.62394552,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799920049,643.62394552,128.77,128.76,9.19300224]
["bitfinex-derivatives","SOLF0:USTF0",1725799920355,636.76394553,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799920740,634.76394553,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799921146,634.76394553,128.77,128.76,9.13725966]
["bitfinex-derivatives","SOLF0:USTF0",1725799921351,617.66554553,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799921644,614.66554553,128.77,128.76,5.30985007]
["bitfinex-derivatives","SOLF0:USTF0",1725799921848,598.29364553,128.77,128.76,9.13619283]
["bitfinex-derivatives","SOLF0:USTF0",1725799922048,577.41874553,128.77,128.76,9.13619283]
["bitfinex-derivatives","SOLF0:USTF0",1725799922246,563.38754553,128.77,128.76,5.30955928]
["bitfinex-derivatives","SOLF0:USTF0",1725799922442,563.38754553,128.77,128.76,9.19206742]
["bitfinex-derivatives","SOLF0:USTF0",1725799922443,552.86954553,128.77,128.76,9.19206742]
["bitfinex-derivatives","SOLF0:USTF0",1725799922946,483.57844553,128.77,128.76,9.19206742]
["bitfinex-derivatives","SOLF0:USTF0",1725799923142,483.57844553,128.77,128.76,5.30955928]
["bitfinex-derivatives","SOLF0:USTF0",1725799923143,465.78944553,128.77,128.76,5.30955928]
["bitfinex-derivatives","SOLF0:USTF0",1725799923344,449.66614553,128.77,128.76,9.1959476]
["bitfinex-derivatives","SOLF0:USTF0",1725799923555,449.66614553,128.77,128.76,9.19550894]
["bitfinex-derivatives","SOLF0:USTF0",1725799923946,417.72397204,128.77,128.76,5.30912062]
["bitfinex-derivatives","SOLF0:USTF0",1725799924150,408.67687204,128.77,128.76,5.30912062]
["bitfinex-derivatives","SOLF0:USTF0",1725799924342,391.50167204,128.77,128.76,9.26047071]
["bitfinex-derivatives","SOLF0:USTF0",1725799927358,391.50167204,128.77,128.76,7.83465009]
["bitfinex-derivatives","SOLF0:USTF0",1725799927555,391.50167204,128.77,128.76,9.2607792]
["bitfinex-derivatives","SOLF0:USTF0",1725799928863,388.70167204,128.77,128.76,5.30942911]
["bitfinex-derivatives","SOLF0:USTF0",1725799929355,388.70167204,128.77,128.76,7.75270327]
["bitfinex-derivatives","SOLF0:USTF0",1725799929745,388.70167204,128.77,128.76,9.17895119]
["bitfinex-derivatives","SOLF0:USTF0",1725799931153,385.70167204,128.77,128.76,5.30954792]
["bitfinex-derivatives","SOLF0:USTF0",1725799931654,382.70167204,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799931851,382.70167204,128.77,128.76,9.13124542]
["bitfinex-derivatives","SOLF0:USTF0",1725799932451,379.70167204,128.77,128.76,5.30935233]
["bitfinex-derivatives","SOLF0:USTF0",1725799932758,375.81167204,128.77,128.76,5.30935233]
["bitfinex-derivatives","SOLF0:USTF0",1725799933054,375.81167204,128.77,128.76,9.25890607]
["bitfinex-derivatives","SOLF0:USTF0",1725799933460,375.81167204,128.77,128.76,5.30935233]
["bitfinex-derivatives","SOLF0:USTF0",1725799933461,362.75527204,128.77,128.76,5.30935233]
["bitfinex-derivatives","SOLF0:USTF0",1725799933750,350.82077204,128.77,128.76,13.08035233]
["bitfinex-derivatives","SOLF0:USTF0",1725799933953,339.59797204,128.77,128.76,13.08035233]
["bitfinex-derivatives","SOLF0:USTF0",1725799934146,333.31237204,128.77,128.76,13.08035233]
["bitfinex-derivatives","SOLF0:USTF0",1725799934352,323.88147204,128.77,128.76,16.88369708]
["bitfinex-derivatives","SOLF0:USTF0",1725799934553,319.78987204,128.77,128.76,16.88369708]
["bitfinex-derivatives","SOLF0:USTF0",1725799935156,319.78987204,128.77,128.76,9.11269708]
["bitfinex-derivatives","SOLF0:USTF0",1725799935753,319.78987204,128.77,128.76,9.11261868]
["bitfinex-derivatives","SOLF0:USTF0",1725799936862,319.78987204,128.77,128.76,16.88361868]
["bitfinex-derivatives","SOLF0:USTF0",1725799937567,315.61487204,128.77,128.76,15.45764475]
["bitfinex-derivatives","SOLF0:USTF0",1725799937763,312.22487204,128.77,128.76,13.08022724]
["bitfinex-derivatives","SOLF0:USTF0",1725799937957,303.02067204,128.77,128.76,13.08022724]
["bitfinex-derivatives","SOLF0:USTF0",1725799938158,297.35517204,128.77,128.76,13.08022724]
["bitfinex-derivatives","SOLF0:USTF0",1725799938358,223.99717204,128.77,128.76,17.03119647]
["bitfinex-derivatives","SOLF0:USTF0",1725799938558,223.99717204,128.77,128.76,9.26019647]
["bitfinex-derivatives","SOLF0:USTF0",1725799938950,209.93457204,128.77,128.76,5.30922724]
["bitfinex-derivatives","SOLF0:USTF0",1725799939256,198.01737204,128.77,128.76,5.30922724]
["bitfinex-derivatives","SOLF0:USTF0",1725799939457,198.01737204,128.77,128.76,17.03080847]
["bitfinex-derivatives","SOLF0:USTF0",1725799939458,192.87457204,128.77,128.76,17.03080847]
["bitfinex-derivatives","SOLF0:USTF0",1725799939762,192.87457204,128.77,128.76,17.03070513]
["bitfinex-derivatives","SOLF0:USTF0",1725799940260,192.87457204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799940261,184.20667204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799940465,173.86767204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799940660,163.68577204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799940969,163.68577204,128.77,128.76,16.90275765]
["bitfinex-derivatives","SOLF0:USTF0",1725799942058,163.68577204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799942263,94.25427204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799942466,43.99137204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799942657,34.66977204,128.77,128.76,13.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1725799942971,1.3157,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725799943159,6.5192,128.9,128.76,13.16067745]
["bitfinex-derivatives","SOLF0:USTF0",1725799943160,0.9556,128.9,128.76,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1725799943360,4.8348,128.9,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725799943564,0.9556,128.9,128.84,3.97098751]
["bitfinex-derivatives","SOLF0:USTF0",1725799943778,0.9556,128.9,128.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725799943971,3.8796,128.89,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725799944162,0.9556,128.9,128.83,3.95043053]
["bitfinex-derivatives","SOLF0:USTF0",1725799944466,0.9556,128.9,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725799944467,3.88,128.88,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725799944671,3.88,128.88,128.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725799944967,3.88,128.88,128.78,1.42570365]
["bitfinex-derivatives","SOLF0:USTF0",1725799945669,3.8796,128.89,128.78,1.42570365]
["bitfinex-derivatives","SOLF0:USTF0",1725799946372,0.9556,128.9,128.78,1.42570365]
["bitfinex-derivatives","SOLF0:USTF0",1725799946666,0.9556,128.9,128.79,1.42570365]
["bitfinex-derivatives","SOLF0:USTF0",1725799946871,0.9556,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725799947070,0.9556,128.9,128.85,7.66841404]
["bitfinex-derivatives","SOLF0:USTF0",1725799947772,0.9556,128.9,128.85,3.78791404]
["bitfinex-derivatives","SOLF0:USTF0",1725799948069,0.9556,128.9,128.77,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725799948268,0.9556,128.9,128.78,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799948462,2.6595,128.89,128.79,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799948662,6.5389,128.89,128.8,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799948870,6.5389,128.89,128.81,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799948871,2.6595,128.89,128.81,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799949060,2.6595,128.89,128.82,1.42559024]
["bitfinex-derivatives","SOLF0:USTF0",1725799949258,3.88,128.88,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725799951568,2.6595,128.89,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725799951964,3.88,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725799953160,2.6595,128.89,128.77,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725799953368,2.6595,128.89,128.78,9.19663728]
["bitfinex-derivatives","SOLF0:USTF0",1725799953570,2.6595,128.89,128.79,1.42563728]
["bitfinex-derivatives","SOLF0:USTF0",1725799954972,6.5389,128.89,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725799955266,2.6595,128.89,128.83,3.80246722]
["bitfinex-derivatives","SOLF0:USTF0",1725799955473,2.6595,128.89,128.77,6.196957]
["bitfinex-derivatives","SOLF0:USTF0",1725799955673,3.8798,128.88,128.82,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725799955873,3.8798,128.88,128.83,1.42564931]
["bitfinex-derivatives","SOLF0:USTF0",1725799956079,3.8798,128.88,128.83,9.22957411]
["bitfinex-derivatives","SOLF0:USTF0",1725799956377,6.539,128.89,128.83,3.9227248]
["bitfinex-derivatives","SOLF0:USTF0",1725799956568,2.6595,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725799956867,2.6595,128.89,128.84,7.66512324]
["bitfinex-derivatives","SOLF0:USTF0",1725799957074,2.6595,128.89,128.84,7.66522324]
["bitfinex-derivatives","SOLF0:USTF0",1725799958273,6.539,128.89,128.84,7.66522324]
["bitfinex-derivatives","SOLF0:USTF0",1725799958572,2.6595,128.89,128.84,3.78442324]
["bitfinex-derivatives","SOLF0:USTF0",1725799958867,2.6595,128.89,128.77,6.196957]
["bitfinex-derivatives","SOLF0:USTF0",1725799958868,3.8802,128.87,128.77,6.196957]
["bitfinex-derivatives","SOLF0:USTF0",1725799959071,3.8802,128.87,128.78,1.42573152]
["bitfinex-derivatives","SOLF0:USTF0",1725799959274,3.8802,128.87,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725799959462,3.8802,128.87,128.82,1.42573152]
["bitfinex-derivatives","SOLF0:USTF0",1725799959667,2.6595,128.89,128.76,7.43120521]
["bitfinex-derivatives","SOLF0:USTF0",1725799959869,2.6595,128.89,128.77,1.42589284]
["bitfinex-derivatives","SOLF0:USTF0",1725799960270,3.8806,128.86,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725799960473,2.6595,128.89,128.75,3.83397982]
["bitfinex-derivatives","SOLF0:USTF0",1725799960672,2.6595,128.89,128.74,14.270628]
["bitfinex-derivatives","SOLF0:USTF0",1725799960673,2.6595,128.89,128.76,1.42592478]
["bitfinex-derivatives","SOLF0:USTF0",1725799960867,2.6595,128.89,128.77,1.42592478]
["bitfinex-derivatives","SOLF0:USTF0",1725799961272,2.6595,128.89,128.71,3.567657]
["bitfinex-derivatives","SOLF0:USTF0",1725799961467,3.8814,128.83,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725799961776,2.7514,128.82,128.71,3.79286268]
["bitfinex-derivatives","SOLF0:USTF0",1725799961972,2.7514,128.82,128.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725799961973,3.882,128.81,128.72,5.31107106]
["bitfinex-derivatives","SOLF0:USTF0",1725799962179,3.882,128.81,128.72,3.79286268]
["bitfinex-derivatives","SOLF0:USTF0",1725799962475,2.7514,128.82,128.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725799962476,6.633,128.82,128.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725799962672,2.7514,128.82,128.7,1.4267566]
["bitfinex-derivatives","SOLF0:USTF0",1725799962871,2.7514,128.82,128.71,1.4267566]
["bitfinex-derivatives","SOLF0:USTF0",1725799963074,2.7514,128.82,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725799963378,2.7514,128.82,128.75,3.90777829]
["bitfinex-derivatives","SOLF0:USTF0",1725799963577,2.7514,128.82,128.69,3.567657]
["bitfinex-derivatives","SOLF0:USTF0",1725799963778,2.7514,128.82,128.7,1.4264719]
["bitfinex-derivatives","SOLF0:USTF0",1725799963981,2.7514,128.82,128.7,5.31794837]
["bitfinex-derivatives","SOLF0:USTF0",1725799964167,2.7514,128.82,128.71,1.4264719]
["bitfinex-derivatives","SOLF0:USTF0",1725799964367,2.7514,128.82,128.72,1.4264719]
["bitfinex-derivatives","SOLF0:USTF0",1725799964975,2.7514,128.82,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725799966282,2.7514,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725799966475,1.3822,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725799969377,1.3822,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725799970180,1.3822,128.81,128.77,3.96887612]
["bitfinex-derivatives","SOLF0:USTF0",1725799970383,1.3822,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725799971081,1.3822,128.81,128.76,7.66861511]
["bitfinex-derivatives","SOLF0:USTF0",1725799971280,1.3822,128.81,128.76,3.78531511]
["bitfinex-derivatives","SOLF0:USTF0",1725799971584,1.3822,128.81,128.67,10.76181943]
["bitfinex-derivatives","SOLF0:USTF0",1725799971777,1.3822,128.81,128.68,1.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1725799972173,1.3822,128.81,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725799972372,1.3822,128.81,128.75,7.81454957]
["bitfinex-derivatives","SOLF0:USTF0",1725799972580,5.264,128.81,128.75,3.93114957]
["bitfinex-derivatives","SOLF0:USTF0",1725799972781,5.264,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725799973379,5.264,128.81,128.74,7.6818284]
["bitfinex-derivatives","SOLF0:USTF0",1725799974379,5.264,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725799975680,1.3822,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725799976683,5.2641,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725799977087,3.8821,128.8,128.74,7.6819284]
["bitfinex-derivatives","SOLF0:USTF0",1725799977282,3.8821,128.8,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725799977881,3.8821,128.8,128.74,7.67630742]
["bitfinex-derivatives","SOLF0:USTF0",1725799978078,3.8821,128.8,128.74,3.79240742]
["bitfinex-derivatives","SOLF0:USTF0",1725799978387,3.8821,128.8,128.67,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725799978593,3.8821,128.8,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725799978985,3.8821,128.8,128.74,7.72007047]
["bitfinex-derivatives","SOLF0:USTF0",1725799979175,5.2641,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725799980082,5.2641,128.81,128.74,7.72007047]
["bitfinex-derivatives","SOLF0:USTF0",1725799980486,5.2641,128.81,128.74,3.83627047]
["bitfinex-derivatives","SOLF0:USTF0",1725799980785,5.2641,128.81,128.67,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725799980981,5.2641,128.81,128.68,1.42668568]
["bitfinex-derivatives","SOLF0:USTF0",1725799981302,1.3822,128.81,128.68,1.42668568]
["bitfinex-derivatives","SOLF0:USTF0",1725799981981,1.3822,128.81,128.69,9.19768568]
["bitfinex-derivatives","SOLF0:USTF0",1725799982187,1.3822,128.81,128.7,1.42668568]
["bitfinex-derivatives","SOLF0:USTF0",1725799982373,1.3822,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725799982777,1.3822,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725799982975,1.3822,128.81,128.71,12.87840678]
["bitfinex-derivatives","SOLF0:USTF0",1725799983181,1.3822,128.81,128.72,1.42647989]
["bitfinex-derivatives","SOLF0:USTF0",1725799984095,1.3822,128.81,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725799985087,1.3822,128.81,128.71,5.10740678]
["bitfinex-derivatives","SOLF0:USTF0",1725799985286,1.3822,128.81,128.72,1.42656146]
["bitfinex-derivatives","SOLF0:USTF0",1725799986384,5.2642,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725799986786,1.3822,128.81,128.71,3.79220678]
["bitfinex-derivatives","SOLF0:USTF0",1725799986983,3.8824,128.8,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799987182,1.3822,128.81,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799987183,1.3822,128.81,128.73,3.81501319]
["bitfinex-derivatives","SOLF0:USTF0",1725799987386,1.3822,128.81,128.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725799987588,3.8829,128.78,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725799987786,1.3822,128.81,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725799988186,3.883,128.78,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725799988792,3.883,128.78,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725799988993,1.3822,128.81,128.67,3.83868964]
["bitfinex-derivatives","SOLF0:USTF0",1725799988994,1.3165,128.77,128.67,3.83868964]
["bitfinex-derivatives","SOLF0:USTF0",1725799989189,1.3165,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799989395,1.3165,128.77,128.73,7.78358841]
["bitfinex-derivatives","SOLF0:USTF0",1725799989585,1.3165,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799989895,1.3165,128.77,128.66,1.42692893]
["bitfinex-derivatives","SOLF0:USTF0",1725799991183,1.3165,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799991379,1.3165,128.77,128.73,7.81503983]
["bitfinex-derivatives","SOLF0:USTF0",1725799991587,1.3165,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725799991786,1.3165,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799991787,1.3165,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725799992290,1.3165,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799992492,1.3165,128.77,128.66,1.42707464]
["bitfinex-derivatives","SOLF0:USTF0",1725799992692,2.6106,128.77,128.66,1.42707464]
["bitfinex-derivatives","SOLF0:USTF0",1725799993590,2.6106,128.77,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725799993791,2.6106,128.77,128.7,3.88897515]
["bitfinex-derivatives","SOLF0:USTF0",1725799993990,2.6106,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799994300,2.6106,128.77,128.66,1.4271827]
["bitfinex-derivatives","SOLF0:USTF0",1725799994882,2.6106,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725799995092,2.6106,128.77,128.72,3.92025159]
["bitfinex-derivatives","SOLF0:USTF0",1725799995287,2.6106,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799995582,2.6106,128.77,128.66,1.4269977]
["bitfinex-derivatives","SOLF0:USTF0",1725799996593,2.6106,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725799996794,2.6106,128.77,128.72,7.84075968]
["bitfinex-derivatives","SOLF0:USTF0",1725799996996,2.6106,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725799997197,2.6106,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725799997394,2.6106,128.77,128.73,7.80018074]
["bitfinex-derivatives","SOLF0:USTF0",1725799997585,2.6106,128.77,128.73,3.91598074]
["bitfinex-derivatives","SOLF0:USTF0",1725799997790,2.6106,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725799997988,2.6106,128.77,128.72,7.85357223]
["bitfinex-derivatives","SOLF0:USTF0",1725799998588,6.4937,128.77,128.72,3.96917223]
["bitfinex-derivatives","SOLF0:USTF0",1725799998791,2.6106,128.77,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799998992,2.6106,128.77,128.66,1.42714905]
["bitfinex-derivatives","SOLF0:USTF0",1725799999295,3.8836,128.76,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725799999500,2.6106,128.77,128.69,3.82793695]
["bitfinex-derivatives","SOLF0:USTF0",1725799999700,1.278,128.75,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725799999891,1.278,128.75,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800000203,1.278,128.75,128.67,7.86068747]
["bitfinex-derivatives","SOLF0:USTF0",1725800000396,1.278,128.75,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800000698,3.8842,128.74,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800000997,3.8842,128.74,128.67,7.71005466]
["bitfinex-derivatives","SOLF0:USTF0",1725800001408,3.8842,128.74,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725800001610,5.1617,128.75,128.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725800001905,1.278,128.75,128.66,1.42739124]
["bitfinex-derivatives","SOLF0:USTF0",1725800002501,5.1618,128.75,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725800002698,1.278,128.75,128.68,3.80107192]
["bitfinex-derivatives","SOLF0:USTF0",1725800003005,1.278,128.75,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725800003193,1.278,128.75,128.69,7.76880842]
["bitfinex-derivatives","SOLF0:USTF0",1725800003508,1.278,128.75,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800004302,5.1617,128.75,128.7,3.86398943]
["bitfinex-derivatives","SOLF0:USTF0",1725800004500,1.278,128.75,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725800004802,1.278,128.75,128.69,3.79213919]
["bitfinex-derivatives","SOLF0:USTF0",1725800005100,1.278,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800005399,1.278,128.75,128.7,7.72033025]
["bitfinex-derivatives","SOLF0:USTF0",1725800007089,6.4937,128.77,128.7,7.72033025]
["bitfinex-derivatives","SOLF0:USTF0",1725800007993,6.4937,128.77,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800008302,2.6106,128.77,128.6,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1725800008499,1.333,128.76,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800008710,1.333,128.76,128.69,3.84707983]
["bitfinex-derivatives","SOLF0:USTF0",1725800009001,1.333,128.76,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800009203,1.333,128.76,128.69,7.68878807]
["bitfinex-derivatives","SOLF0:USTF0",1725800009388,5.2165,128.76,128.69,7.68878807]
["bitfinex-derivatives","SOLF0:USTF0",1725800010104,1.333,128.76,128.69,7.68878807]
["bitfinex-derivatives","SOLF0:USTF0",1725800010303,1.333,128.76,128.69,3.80358807]
["bitfinex-derivatives","SOLF0:USTF0",1725800010597,1.333,128.76,128.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725800010802,1.333,128.76,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800011098,3.8846,128.72,128.67,7.70550916]
["bitfinex-derivatives","SOLF0:USTF0",1725800012098,3.8846,128.72,128.67,3.81950916]
["bitfinex-derivatives","SOLF0:USTF0",1725800012402,3.8846,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800012598,3.8846,128.72,128.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725800012599,3.8851,128.71,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800012796,1.365,128.7,128.64,3.90235376]
["bitfinex-derivatives","SOLF0:USTF0",1725800013008,1.365,128.7,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800013198,3.886,128.68,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725800013398,3.886,128.68,128.62,1.42779343]
["bitfinex-derivatives","SOLF0:USTF0",1725800013599,3.886,128.68,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725800013799,3.886,128.68,128.61,7.68042218]
["bitfinex-derivatives","SOLF0:USTF0",1725800015404,1.365,128.7,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800015597,1.365,128.7,128.6,1.42797483]
["bitfinex-derivatives","SOLF0:USTF0",1725800016105,3.8859,128.68,128.6,1.42797483]
["bitfinex-derivatives","SOLF0:USTF0",1725800016306,3.8859,128.68,128.6,5.27705782]
["bitfinex-derivatives","SOLF0:USTF0",1725800016607,3.8859,128.68,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800016804,3.8859,128.68,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725800017000,3.8861,128.67,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800017310,1.3482,128.66,128.6,1.42797748]
["bitfinex-derivatives","SOLF0:USTF0",1725800017507,1.3482,128.66,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800017700,1.3482,128.66,128.6,1.42797761]
["bitfinex-derivatives","SOLF0:USTF0",1725800018305,1.3482,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725800018506,1.3482,128.66,128.6,3.93059765]
["bitfinex-derivatives","SOLF0:USTF0",1725800018707,1.3482,128.66,128.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725800019010,1.3482,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725800019211,1.3482,128.66,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800019505,1.3482,128.66,128.6,5.3158853]
["bitfinex-derivatives","SOLF0:USTF0",1725800019712,1.3482,128.66,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800019908,1.3482,128.66,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725800020604,1.365,128.7,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800020804,1.365,128.7,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800021000,1.365,128.7,128.6,1.42770309]
["bitfinex-derivatives","SOLF0:USTF0",1725800021708,1.365,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800022602,1.365,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725800023305,1.365,128.7,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800024302,5.2502,128.7,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800024510,1.3256,128.69,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800025412,1.365,128.7,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800025609,1.365,128.7,128.6,1.4276824]
["bitfinex-derivatives","SOLF0:USTF0",1725800026215,1.365,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800026614,1.365,128.7,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800026813,1.365,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725800027014,1.365,128.7,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800027316,1.365,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800028612,5.2502,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800029316,1.365,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800032529,1.3256,128.71,128.59,5.31009365]
["bitfinex-derivatives","SOLF0:USTF0",1725800032724,1.3256,128.71,128.6,1.42761492]
["bitfinex-derivatives","SOLF0:USTF0",1725800033318,2.6585,128.77,128.6,1.42761492]
["bitfinex-derivatives","SOLF0:USTF0",1725800033618,2.6585,128.77,128.61,1.42744225]
["bitfinex-derivatives","SOLF0:USTF0",1725800033619,3.884,128.74,128.61,1.42744225]
["bitfinex-derivatives","SOLF0:USTF0",1725800034020,3.884,128.74,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725800034423,3.884,128.74,128.59,19.58072165]
["bitfinex-derivatives","SOLF0:USTF0",1725800034626,3.884,128.74,128.6,6.82003047]
["bitfinex-derivatives","SOLF0:USTF0",1725800034814,3.884,128.74,128.61,1.42739637]
["bitfinex-derivatives","SOLF0:USTF0",1725800035124,3.884,128.74,128.62,1.42739637]
["bitfinex-derivatives","SOLF0:USTF0",1725800035431,3.884,128.74,128.63,2.72349637]
["bitfinex-derivatives","SOLF0:USTF0",1725800035618,1.2742,128.76,128.64,4.00029637]
["bitfinex-derivatives","SOLF0:USTF0",1725800035819,1.2742,128.76,128.65,1.42739637]
["bitfinex-derivatives","SOLF0:USTF0",1725800036016,5.1577,128.76,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800036323,1.2742,128.76,128.69,7.79368353]
["bitfinex-derivatives","SOLF0:USTF0",1725800036519,1.2742,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800036732,1.2742,128.76,128.72,7.83454661]
["bitfinex-derivatives","SOLF0:USTF0",1725800037232,3.8822,128.8,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800037423,3.8822,128.8,128.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725800037620,3.9415,128.82,128.65,1.42714366]
["bitfinex-derivatives","SOLF0:USTF0",1725800038222,3.8823,128.8,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800038527,3.9415,128.82,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800038726,3.9415,128.82,128.64,6.140557]
["bitfinex-derivatives","SOLF0:USTF0",1725800038727,3.8819,128.81,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800039128,3.9415,128.82,128.65,3.567657]
["bitfinex-derivatives","SOLF0:USTF0",1725800039434,3.9415,128.82,128.66,1.42675081]
["bitfinex-derivatives","SOLF0:USTF0",1725800039826,3.9415,128.82,128.67,1.42675081]
["bitfinex-derivatives","SOLF0:USTF0",1725800040034,3.9415,128.82,128.68,2.75465081]
["bitfinex-derivatives","SOLF0:USTF0",1725800040230,3.9415,128.82,128.69,2.82295081]
["bitfinex-derivatives","SOLF0:USTF0",1725800040430,3.9415,128.82,128.7,1.42691616]
["bitfinex-derivatives","SOLF0:USTF0",1725800040637,3.9415,128.82,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800040934,3.9415,128.82,128.69,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725800041134,3.9415,128.82,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725800041135,3.8821,128.81,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725800041636,3.8821,128.81,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800041835,7.8233,128.82,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800042139,3.9415,128.82,128.71,1.42679664]
["bitfinex-derivatives","SOLF0:USTF0",1725800043036,3.8819,128.81,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725800043237,3.8819,128.81,128.74,7.71978975]
["bitfinex-derivatives","SOLF0:USTF0",1725800044533,3.8819,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800044743,7.823,128.82,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800045332,7.823,128.82,128.74,3.83608975]
["bitfinex-derivatives","SOLF0:USTF0",1725800045333,3.8819,128.81,128.74,3.83608975]
["bitfinex-derivatives","SOLF0:USTF0",1725800045637,3.8819,128.81,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800045837,7.8231,128.82,128.71,1.42679538]
["bitfinex-derivatives","SOLF0:USTF0",1725800046423,7.8231,128.82,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800046631,7.8231,128.82,128.76,7.75860013]
["bitfinex-derivatives","SOLF0:USTF0",1725800047933,3.8819,128.81,128.76,3.87530013]
["bitfinex-derivatives","SOLF0:USTF0",1725800048134,3.8819,128.81,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725800048329,3.9415,128.82,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800048532,7.8231,128.82,128.76,7.70170835]
["bitfinex-derivatives","SOLF0:USTF0",1725800049336,5.1547,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800050043,1.2731,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800051443,5.1547,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800051638,5.1547,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800052144,3.8818,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800052344,1.2731,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800053045,5.1548,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725800053944,1.2731,128.82,128.76,3.81840835]
["bitfinex-derivatives","SOLF0:USTF0",1725800054144,1.2731,128.82,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800054145,2.7408,128.81,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800054339,2.7408,128.81,128.71,1.42679355]
["bitfinex-derivatives","SOLF0:USTF0",1725800054645,3.8823,128.8,128.71,1.42679355]
["bitfinex-derivatives","SOLF0:USTF0",1725800056248,3.8823,128.8,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800056450,6.6227,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800056752,6.6227,128.81,128.74,7.85003509]
["bitfinex-derivatives","SOLF0:USTF0",1725800056939,6.6227,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800057137,2.7408,128.81,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800057845,2.7408,128.81,128.7,5.19306944]
["bitfinex-derivatives","SOLF0:USTF0",1725800058044,3.8829,128.78,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800058349,2.7408,128.81,128.7,5.19306944]
["bitfinex-derivatives","SOLF0:USTF0",1725800058644,3.8829,128.78,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800059048,2.7408,128.81,128.7,5.19306944]
["bitfinex-derivatives","SOLF0:USTF0",1725800059438,2.7408,128.81,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800059641,2.7408,128.81,128.7,5.19306944]
["bitfinex-derivatives","SOLF0:USTF0",1725800059838,3.8829,128.78,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800060841,3.8831,128.77,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800062453,3.8831,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800064652,3.8828,128.78,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800065958,3.8827,128.79,128.7,5.19306944]
["bitfinex-derivatives","SOLF0:USTF0",1725800066660,3.8828,128.78,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800067452,3.8826,128.79,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800068057,3.8827,128.78,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800069955,3.8825,128.79,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800070458,3.8825,128.79,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800071567,3.8827,128.78,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800072065,1.2731,128.82,128.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725800072250,1.2731,128.82,128.71,1.42687576]
["bitfinex-derivatives","SOLF0:USTF0",1725800072652,3.8823,128.8,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800074172,3.8823,128.8,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800075171,3.882,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800075357,1.2731,128.82,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725800075859,5.1549,128.82,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800078966,5.1549,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800079168,5.1549,128.82,128.77,7.80612436]
["bitfinex-derivatives","SOLF0:USTF0",1725800079371,5.1549,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800079971,5.1549,128.82,128.77,7.69345182]
["bitfinex-derivatives","SOLF0:USTF0",1725800081475,1.3955,128.84,128.7,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725800081671,1.3955,128.84,128.71,14.60182119]
["bitfinex-derivatives","SOLF0:USTF0",1725800081877,1.3955,128.84,128.72,1.42655967]
["bitfinex-derivatives","SOLF0:USTF0",1725800082371,5.2765,128.84,128.73,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725800082572,5.2765,128.84,128.74,1.42655967]
["bitfinex-derivatives","SOLF0:USTF0",1725800082768,5.2765,128.84,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800083276,5.2765,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800083473,1.3955,128.84,128.78,3.89350306]
["bitfinex-derivatives","SOLF0:USTF0",1725800083800,1.3955,128.84,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800083975,3.8817,128.82,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800084272,1.3955,128.84,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800084479,3.8817,128.82,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800085380,3.8817,128.82,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800087573,1.3955,128.84,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800087976,3.882,128.81,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800088275,1.2955,128.83,128.75,5.15837105]
["bitfinex-derivatives","SOLF0:USTF0",1725800088477,1.2955,128.83,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800088669,3.882,128.81,128.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725800089081,3.882,128.81,128.75,9.11417203]
["bitfinex-derivatives","SOLF0:USTF0",1725800089269,3.882,128.81,128.75,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725800089777,1.2955,128.83,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800089778,3.8821,128.8,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800090083,1.2955,128.83,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800091072,1.2955,128.83,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800091281,1.2955,128.83,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800091475,1.3955,128.84,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800091677,3.8812,128.83,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800091878,1.3955,128.84,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800092079,5.2767,128.84,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800092278,5.2767,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800093683,3.8813,128.83,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800097590,5.2765,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725800098085,5.2765,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725800100376,1.3955,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725800100576,1.3955,128.84,128.75,5.30035542]
["bitfinex-derivatives","SOLF0:USTF0",1725800101387,1.2822,128.83,128.75,3.95815542]
["bitfinex-derivatives","SOLF0:USTF0",1725800101587,1.2822,128.83,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800101588,3.882,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800101889,3.882,128.81,128.76,7.84463002]
["bitfinex-derivatives","SOLF0:USTF0",1725800102785,1.2822,128.83,128.76,3.96143002]
["bitfinex-derivatives","SOLF0:USTF0",1725800102998,1.2822,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725800104594,1.2822,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725800105786,5.2767,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725800107882,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725800108990,5.2766,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725800109999,5.2766,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725800110000,1.3955,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725800110299,1.3955,128.84,128.82,3.8231641]
["bitfinex-derivatives","SOLF0:USTF0",1725800110495,1.3955,128.84,128.75,5.30678885]
["bitfinex-derivatives","SOLF0:USTF0",1725800110798,2.6214,128.85,128.75,5.30678885]
["bitfinex-derivatives","SOLF0:USTF0",1725800111495,2.6214,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725800113192,2.6214,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725800114801,1.2963,128.85,128.75,5.30678885]
["bitfinex-derivatives","SOLF0:USTF0",1725800115302,1.2808,128.84,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725800115491,3.8813,128.83,128.75,5.30678885]
["bitfinex-derivatives","SOLF0:USTF0",1725800115698,3.8813,128.83,128.74,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725800115699,1.2808,128.84,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800115894,1.2808,128.84,128.76,7.73741242]
["bitfinex-derivatives","SOLF0:USTF0",1725800116094,3.882,128.81,128.76,7.73741242]
["bitfinex-derivatives","SOLF0:USTF0",1725800116399,1.2808,128.84,128.74,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725800116596,1.2808,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800116794,3.882,128.81,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800117301,3.882,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800117512,1.2808,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800117800,1.2808,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725800118596,1.2808,128.84,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800118995,3.8814,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800120302,3.8816,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800120991,3.8819,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725800121197,1.2808,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800121700,3.8816,128.82,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725800122401,1.2808,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800123306,5.162,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800123506,1.2808,128.84,128.74,5.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1725800123799,1.2808,128.84,128.75,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725800124303,1.2808,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725800125296,1.2808,128.84,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800125805,5.1617,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725800125999,1.2808,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725800127508,6.5105,128.85,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725800128208,3.8812,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725800132000,1.2963,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800132597,3.8811,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800135199,3.8811,128.84,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800135200,5.1771,128.85,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725800136205,5.1771,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800136206,5.1771,128.85,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725800136509,1.2963,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800138306,3.8814,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800138499,1.2963,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800139298,3.8811,128.84,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800140226,3.8811,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800140411,1.2963,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800140805,1.2963,128.85,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800141002,3.8811,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725800141406,3.8811,128.84,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725800141613,3.8812,128.83,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800141904,1.2963,128.85,128.76,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725800142099,1.2963,128.85,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800143406,3.8814,128.83,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800143596,1.3741,128.89,128.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725800143904,2.6908,128.89,128.77,1.42622641]
["bitfinex-derivatives","SOLF0:USTF0",1725800144112,21.66272359,128.93,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800144304,3.8794,128.9,128.84,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725800144509,1.3167,128.93,128.84,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725800144712,1.3167,128.93,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800145104,3.8796,128.89,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800145606,1.3167,128.93,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800145607,3.8793,128.9,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800145813,1.3167,128.93,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800146013,3.879,128.91,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800146202,1.3167,128.93,128.84,5.15148162]
["bitfinex-derivatives","SOLF0:USTF0",1725800146709,3.88,128.88,128.84,3.80858162]
["bitfinex-derivatives","SOLF0:USTF0",1725800146909,3.88,128.88,128.77,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725800147212,3.88,128.88,128.78,1.4258832]
["bitfinex-derivatives","SOLF0:USTF0",1725800147404,3.8795,128.89,128.78,1.4258832]
["bitfinex-derivatives","SOLF0:USTF0",1725800148002,3.8792,128.9,128.78,1.4258832]
["bitfinex-derivatives","SOLF0:USTF0",1725800148708,3.8795,128.89,128.78,1.4258832]
["bitfinex-derivatives","SOLF0:USTF0",1725800149016,1.3167,128.93,128.78,1.4258832]
["bitfinex-derivatives","SOLF0:USTF0",1725800149421,1.3167,128.93,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800149718,5.1952,128.93,128.86,7.83978592]
["bitfinex-derivatives","SOLF0:USTF0",1725800149902,5.1952,128.93,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800150223,5.1952,128.93,128.78,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1725800150224,1.3167,128.93,128.78,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1725800150517,1.3167,128.93,128.79,1.42549887]
["bitfinex-derivatives","SOLF0:USTF0",1725800150902,3.8777,128.95,128.8,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725800151106,3.8777,128.95,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725800151320,0.2961,128.98,128.82,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1725800151515,0.2961,128.98,128.83,1.4252701]
["bitfinex-derivatives","SOLF0:USTF0",1725800151516,3.8771,128.97,128.83,1.4252701]
["bitfinex-derivatives","SOLF0:USTF0",1725800151709,3.8771,128.97,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725800151911,3.8771,128.97,128.9,7.82453362]
["bitfinex-derivatives","SOLF0:USTF0",1725800152216,3.8771,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725800152411,3.8771,128.97,128.91,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725800153416,4.1729,128.98,128.91,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725800153617,251.28,129.06,128.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725800153820,23.28,129.08,128.92,5.14116491]
["bitfinex-derivatives","SOLF0:USTF0",1725800154010,23.28,129.08,128.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725800154215,3.8762,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725800154521,3.8762,129.0,128.94,7.78692102]
["bitfinex-derivatives","SOLF0:USTF0",1725800154720,3.8762,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725800155207,3.8762,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725800155810,3.8765,128.99,128.94,7.75610776]
["bitfinex-derivatives","SOLF0:USTF0",1725800156410,23.28,129.08,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800156606,23.28,129.08,128.94,3.87820776]
["bitfinex-derivatives","SOLF0:USTF0",1725800156607,27.205,129.07,128.94,3.87820776]
["bitfinex-derivatives","SOLF0:USTF0",1725800156811,27.205,129.07,128.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725800157316,27.205,129.07,128.92,5.19240246]
["bitfinex-derivatives","SOLF0:USTF0",1725800157816,3.8765,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725800158311,3.8765,128.99,128.92,5.19240246]
["bitfinex-derivatives","SOLF0:USTF0",1725800158312,27.205,129.07,128.92,5.19240246]
["bitfinex-derivatives","SOLF0:USTF0",1725800158518,1.3862,128.98,128.92,5.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1725800159012,5.2631,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725800159217,5.2631,128.98,128.92,5.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1725800159718,1.3862,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725800160410,5.263,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725800161211,1.3862,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725800163723,5.263,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725800165024,5.263,128.98,128.92,9.00839561]
["bitfinex-derivatives","SOLF0:USTF0",1725800165321,1.3862,128.98,128.92,5.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1725800165715,1.3862,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725800165922,2.6531,129.02,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725800166314,3.8762,129.0,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725800166718,2.6531,129.02,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725800166914,3.876,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725800169018,3.876,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725800169422,6.5288,129.02,128.92,5.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1725800169718,6.5288,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800169926,1.2731,129.02,128.92,5.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1725800170121,1.3884,129.03,128.93,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725800170424,1.3884,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725800170624,1.3884,129.03,128.99,7.69129821]
["bitfinex-derivatives","SOLF0:USTF0",1725800170823,1.3884,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725800171214,1.3185,129.07,128.99,3.81499821]
["bitfinex-derivatives","SOLF0:USTF0",1725800171419,1.3185,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800171621,5.1927,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800171924,1.3185,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800172322,1.3185,129.07,128.99,3.89987068]
["bitfinex-derivatives","SOLF0:USTF0",1725800172323,1.3185,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725800172514,1.3185,129.07,128.99,3.89987068]
["bitfinex-derivatives","SOLF0:USTF0",1725800172729,3.8743,129.06,128.93,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725800172920,1.3185,129.07,128.94,1.42421497]
["bitfinex-derivatives","SOLF0:USTF0",1725800173122,1.2885,129.05,128.94,1.42421497]
["bitfinex-derivatives","SOLF0:USTF0",1725800173420,3.8751,129.04,128.94,1.42421497]
["bitfinex-derivatives","SOLF0:USTF0",1725800173927,3.8751,129.04,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725800174323,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725800174519,3.8751,129.04,128.99,7.73024376]
["bitfinex-derivatives","SOLF0:USTF0",1725800175117,5.1632,129.05,128.99,7.73024376]
["bitfinex-derivatives","SOLF0:USTF0",1725800175322,1.2885,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725800176127,1.2885,129.05,129.0,7.69739572]
["bitfinex-derivatives","SOLF0:USTF0",1725800176931,5.1632,129.05,129.0,3.82129572]
["bitfinex-derivatives","SOLF0:USTF0",1725800177230,5.1632,129.05,128.93,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725800177231,1.2885,129.05,128.93,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725800177435,3.8751,129.04,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725800181537,1.2885,129.05,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725800182131,1.2885,129.05,128.93,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725800182333,1.2765,129.04,128.94,1.42440441]
["bitfinex-derivatives","SOLF0:USTF0",1725800182932,1.2765,129.04,128.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725800183130,1.2765,129.04,128.92,3.80889646]
["bitfinex-derivatives","SOLF0:USTF0",1725800183441,180.61386726,129.03,128.88,5.19176066]
["bitfinex-derivatives","SOLF0:USTF0",1725800183738,1.3782,129.02,128.89,2.71375482]
["bitfinex-derivatives","SOLF0:USTF0",1725800183929,3.8771,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725800184127,1.3782,129.02,128.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725800184631,3.8775,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800185945,3.8776,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800186239,1.3782,129.02,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800186637,3.8774,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800187529,3.8771,128.97,128.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725800187830,1.3782,129.02,128.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725800188036,1.3782,129.02,128.9,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725800188230,3.8768,128.98,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725800190242,3.8765,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725800193238,3.8767,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725800193929,3.8765,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725800195639,3.8765,128.99,128.9,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725800195840,3.8765,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725800196045,3.8765,128.99,128.95,7.77763181]
["bitfinex-derivatives","SOLF0:USTF0",1725800196242,1.3782,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800197144,3.876,129.01,128.96,7.81336918]
["bitfinex-derivatives","SOLF0:USTF0",1725800197348,3.876,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725800197746,5.2538,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725800198043,5.2538,129.02,128.97,7.68340409]
["bitfinex-derivatives","SOLF0:USTF0",1725800199653,3.8758,129.01,128.97,7.68340409]
["bitfinex-derivatives","SOLF0:USTF0",1725800200248,1.3782,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725800200644,157.33386726,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725800200843,0.1004,129.05,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725800201047,0.1004,129.05,128.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725800201250,0.1004,129.05,128.98,5.28779791]
["bitfinex-derivatives","SOLF0:USTF0",1725800201555,3.9752,129.05,128.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725800201856,0.1004,129.05,128.98,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725800202047,0.1004,129.05,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800202248,3.9751,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725800204341,0.1004,129.05,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725800204955,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725800205153,3.8751,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725800205452,3.9752,129.05,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800206257,3.8748,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800206554,3.8744,129.06,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800207377,1.3435,129.08,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725800207378,3.8747,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725800208964,3.8745,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725800209556,3.8747,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725800212359,1.3435,129.08,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800212762,3.8754,129.03,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800212966,1.3435,129.08,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800213560,3.8752,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725800214755,3.8754,129.03,128.98,5.19864371]
["bitfinex-derivatives","SOLF0:USTF0",1725800215358,3.8754,129.03,128.98,9.07514371]
["bitfinex-derivatives","SOLF0:USTF0",1725800217061,1.3435,129.08,128.98,3.87394371]
["bitfinex-derivatives","SOLF0:USTF0",1725800217359,1.3435,129.08,128.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725800217757,3.8759,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800218358,3.8761,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800219158,23.28,129.06,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725800219364,0.9638,129.05,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725800219565,0.9638,129.05,128.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725800219760,1.3646,129.04,128.91,5.09680327]
["bitfinex-derivatives","SOLF0:USTF0",1725800220068,3.8764,129.0,128.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725800220565,3.8764,129.0,128.91,5.07819531]
["bitfinex-derivatives","SOLF0:USTF0",1725800220762,3.8764,129.0,128.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725800221163,3.8759,129.01,128.91,5.18829237]
["bitfinex-derivatives","SOLF0:USTF0",1725800221465,1.3448,129.03,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725800221668,3.8757,129.02,128.96,7.75763376]
["bitfinex-derivatives","SOLF0:USTF0",1725800222058,3.8757,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725800222267,5.2202,129.03,128.96,3.88053376]
["bitfinex-derivatives","SOLF0:USTF0",1725800222463,5.2202,129.03,128.97,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725800222664,3.8754,129.03,128.97,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725800223258,3.8754,129.03,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800223457,3.8754,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725800225075,1.3646,129.04,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800225471,3.8754,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725800226971,5.2396,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725800228264,1.33,129.06,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800228464,1.33,129.06,128.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725800228668,5.2045,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800230870,3.8746,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800231175,5.2044,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800231982,3.8746,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800233379,3.8749,129.04,128.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725800233584,1.33,129.06,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800233874,3.8755,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725800234068,1.2954,129.05,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800234775,3.8757,129.02,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800235276,3.8757,129.02,128.97,9.12633643]
["bitfinex-derivatives","SOLF0:USTF0",1725800235479,1.2954,129.05,128.97,5.24953643]
["bitfinex-derivatives","SOLF0:USTF0",1725800235677,1.2954,129.05,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725800236068,3.8752,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725800237277,3.8752,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725800237477,5.17,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725800237668,3.8746,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725800238078,3.8746,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725800238579,3.8744,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725800238975,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725800240369,3.8741,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725800246185,3.8743,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800247582,3.8741,129.07,129.02,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725800248887,3.8743,129.06,129.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725800249088,2.6342,129.1,129.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725800249591,3.8742,129.07,129.02,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725800250789,2.6342,129.1,129.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725800251482,3.8742,129.07,129.02,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725800255195,3.8738,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725800255991,3.8738,129.08,129.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725800255992,3.8735,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725800256684,3.8735,129.09,129.04,7.83390044]
["bitfinex-derivatives","SOLF0:USTF0",1725800257086,3.8738,129.08,129.04,7.83390044]
["bitfinex-derivatives","SOLF0:USTF0",1725800257285,2.6342,129.1,129.04,3.95910044]
["bitfinex-derivatives","SOLF0:USTF0",1725800257489,2.6342,129.1,129.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725800258092,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725800258391,2.6342,129.1,129.04,7.82498966]
["bitfinex-derivatives","SOLF0:USTF0",1725800258594,2.6342,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725800259091,3.8736,129.09,129.04,7.75107827]
["bitfinex-derivatives","SOLF0:USTF0",1725800259295,2.6342,129.1,129.04,7.75107827]
["bitfinex-derivatives","SOLF0:USTF0",1725800260383,3.8738,129.08,129.04,7.75107827]
["bitfinex-derivatives","SOLF0:USTF0",1725800260795,3.8738,129.08,129.04,3.87627827]
["bitfinex-derivatives","SOLF0:USTF0",1725800261099,3.8738,129.08,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725800261491,3.8742,129.07,129.02,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725800271400,3.8742,129.07,129.02,9.14499443]
["bitfinex-derivatives","SOLF0:USTF0",1725800272095,2.6342,129.1,128.98,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725800272300,2.6342,129.1,128.99,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725800273188,2.6342,129.1,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725800273189,3.8745,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725800274796,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725800277591,3.8745,129.06,129.02,7.77794847]
["bitfinex-derivatives","SOLF0:USTF0",1725800277797,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725800278305,3.8745,129.06,129.02,7.67993204]
["bitfinex-derivatives","SOLF0:USTF0",1725800279503,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725800279701,3.8745,129.06,129.02,3.80443204]
["bitfinex-derivatives","SOLF0:USTF0",1725800280003,3.8745,129.06,128.99,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725800280200,3.8745,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725800280403,3.8745,129.06,128.99,5.16964396]
["bitfinex-derivatives","SOLF0:USTF0",1725800280902,3.8745,129.06,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725800281907,2.6342,129.1,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725800282109,2.6342,129.1,128.99,5.16964396]
["bitfinex-derivatives","SOLF0:USTF0",1725800282301,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725800282894,2.6342,129.1,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725800283106,3.8741,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725800284309,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725800284509,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725800284709,2.6342,129.1,128.99,5.16964396]
["bitfinex-derivatives","SOLF0:USTF0",1725800285506,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725800285910,2.6342,129.1,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725800286206,2.6342,129.1,128.99,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725800286207,0.963,129.09,128.99,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725800286513,3.8755,129.03,128.99,3.87679213]
["bitfinex-derivatives","SOLF0:USTF0",1725800286699,72.70183942,129.09,128.95,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725800287006,3.876,129.01,128.95,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725800287210,3.876,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725800288004,3.876,129.01,128.97,7.7823112]
["bitfinex-derivatives","SOLF0:USTF0",1725800290712,3.8766,128.99,128.97,3.9055112]
["bitfinex-derivatives","SOLF0:USTF0",1725800291015,23.28,129.07,128.95,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725800291311,23.28,129.04,128.84,19.31912352]
["bitfinex-derivatives","SOLF0:USTF0",1725800291505,3.6304,129.03,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800291825,3.6304,129.03,128.87,1.42489596]
["bitfinex-derivatives","SOLF0:USTF0",1725800292007,3.8772,128.97,128.87,1.42489596]
["bitfinex-derivatives","SOLF0:USTF0",1725800292402,3.8772,128.97,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800292607,3.8772,128.97,128.87,1.42499138]
["bitfinex-derivatives","SOLF0:USTF0",1725800292808,3.8772,128.97,128.87,5.20803145]
["bitfinex-derivatives","SOLF0:USTF0",1725800293012,3.8772,128.97,128.88,1.42499138]
["bitfinex-derivatives","SOLF0:USTF0",1725800293212,3.8772,128.97,128.88,3.86675451]
["bitfinex-derivatives","SOLF0:USTF0",1725800293412,3.8772,128.97,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800293708,3.8772,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725800294609,3.8772,128.97,128.91,7.78765179]
["bitfinex-derivatives","SOLF0:USTF0",1725800295315,3.8775,128.96,128.91,3.90905179]
["bitfinex-derivatives","SOLF0:USTF0",1725800295510,3.8775,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725800295711,3.86950376,129.02,128.9,3.8311189]
["bitfinex-derivatives","SOLF0:USTF0",1725800296013,3.86950376,129.02,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725800296209,27.16036008,129.02,128.89,7.74133696]
["bitfinex-derivatives","SOLF0:USTF0",1725800296512,23.28,129.02,128.89,7.74133696]
["bitfinex-derivatives","SOLF0:USTF0",1725800296717,3.8781,128.94,128.89,7.74133696]
["bitfinex-derivatives","SOLF0:USTF0",1725800297218,3.8781,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725800297419,3.8781,128.94,128.89,7.82359502]
["bitfinex-derivatives","SOLF0:USTF0",1725800297720,3.8781,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725800297910,3.8781,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725800298312,23.28,129.0,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725800298821,23.28,129.0,128.88,7.84416301]
["bitfinex-derivatives","SOLF0:USTF0",1725800299013,3.8782,128.94,128.88,7.81158394]
["bitfinex-derivatives","SOLF0:USTF0",1725800300012,3.8782,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725800300813,3.8782,128.94,128.89,7.75600927]
["bitfinex-derivatives","SOLF0:USTF0",1725800301316,3.8782,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725800301728,3.8782,128.94,128.89,7.81650252]
["bitfinex-derivatives","SOLF0:USTF0",1725800301919,3.8782,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725800302519,3.8782,128.94,128.89,7.82503362]
["bitfinex-derivatives","SOLF0:USTF0",1725800302719,3.8782,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725800303313,3.8782,128.94,128.89,7.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1725800304115,3.8777,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725800304319,3.6304,129.03,128.89,3.81999379]
["bitfinex-derivatives","SOLF0:USTF0",1725800304514,3.88009927,129.02,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800304714,23.25,129.01,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800304922,3.8777,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800305927,3.8781,128.94,128.86,6.61215807]
["bitfinex-derivatives","SOLF0:USTF0",1725800306128,23.25,129.01,128.86,6.61215807]
["bitfinex-derivatives","SOLF0:USTF0",1725800306518,23.25,129.01,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800306723,23.25,129.0,128.86,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725800307024,3.8792,128.9,128.86,9.09379813]
["bitfinex-derivatives","SOLF0:USTF0",1725800307323,3.8792,128.9,128.86,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725800307521,251.25,129.0,128.86,3.9198769]
["bitfinex-derivatives","SOLF0:USTF0",1725800307820,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800308020,3.8793,128.9,128.86,7.6809989]
["bitfinex-derivatives","SOLF0:USTF0",1725800308221,3.8789,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725800308828,3.5531,128.98,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725800308829,3.5531,128.98,128.87,3.91793751]
["bitfinex-derivatives","SOLF0:USTF0",1725800309022,3.5531,128.98,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800309219,3.5531,128.98,128.81,1.42570594]
["bitfinex-derivatives","SOLF0:USTF0",1725800309421,3.8791,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725800310129,3.8791,128.91,128.87,7.73104449]
["bitfinex-derivatives","SOLF0:USTF0",1725800310526,3.8792,128.9,128.87,7.73104449]
["bitfinex-derivatives","SOLF0:USTF0",1725800310927,3.8792,128.9,128.87,3.85104449]
["bitfinex-derivatives","SOLF0:USTF0",1725800311228,3.8792,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800311626,3.8792,128.9,128.86,7.70408894]
["bitfinex-derivatives","SOLF0:USTF0",1725800312227,3.8795,128.89,128.86,3.82388894]
["bitfinex-derivatives","SOLF0:USTF0",1725800312423,23.25,128.96,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800312628,23.25,128.96,128.8,6.55673083]
["bitfinex-derivatives","SOLF0:USTF0",1725800312829,23.25,128.96,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800313030,31.0049,128.96,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800313531,31.0049,128.96,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725800315029,3.8796,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725800319039,3.8796,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725800321840,3.8796,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800326557,117.4630074,128.97,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800326739,117.4630074,128.97,128.81,1.42569286]
["bitfinex-derivatives","SOLF0:USTF0",1725800327245,3.879,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725800328256,140.7130074,128.97,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725800328642,140.7130074,128.97,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800328842,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725800329551,3.8802,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725800329744,140.7130074,128.97,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725800329945,3.8798,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800330146,140.7130074,128.97,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800330343,3.8796,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800331145,3.8798,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800331957,3.8795,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725800332258,3.8795,128.89,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800332259,140.7130074,128.97,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725800332641,3.8796,128.89,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800332847,3.8796,128.89,128.81,1.425725]
["bitfinex-derivatives","SOLF0:USTF0",1725800333245,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725800334350,140.7130074,128.97,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725800334953,3.8797,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725800336453,3.8797,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800337454,3.8797,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800338749,140.7130074,128.97,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800339149,3.8799,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800341553,3.8799,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800342065,3.8796,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800342251,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800343656,3.8792,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800344458,3.8795,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800352075,3.8793,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800352269,140.7130074,128.97,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800352779,3.8793,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800353976,23.25,128.94,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800354280,3.5975,128.93,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800355174,3.5975,128.93,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800355576,3.8796,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800356083,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800356481,3.8799,128.88,128.8,6.65735254]
["bitfinex-derivatives","SOLF0:USTF0",1725800356674,3.5975,128.93,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725800357278,3.5975,128.93,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800357472,23.25,128.92,128.8,6.55354087]
["bitfinex-derivatives","SOLF0:USTF0",1725800357677,23.25,128.92,128.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725800357985,3.8805,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725800358482,3.8805,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725800360286,3.8806,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725800361085,3.881,128.84,128.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725800361683,3.881,128.84,128.8,5.199014]
["bitfinex-derivatives","SOLF0:USTF0",1725800362277,3.881,128.84,128.8,9.081114]
["bitfinex-derivatives","SOLF0:USTF0",1725800362689,3.79432584,128.92,128.8,5.199014]
["bitfinex-derivatives","SOLF0:USTF0",1725800362888,26.8475,128.93,128.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725800363185,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725800363680,3.8811,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725800363881,23.25,128.88,128.79,3.86495766]
["bitfinex-derivatives","SOLF0:USTF0",1725800364088,3.6653,128.87,128.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725800364278,3.8815,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800364485,3.6653,128.87,128.78,7.77171905]
["bitfinex-derivatives","SOLF0:USTF0",1725800364681,3.6653,128.87,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725800365190,3.8816,128.82,128.78,7.83007498]
["bitfinex-derivatives","SOLF0:USTF0",1725800366296,3.882,128.81,128.78,3.94737498]
["bitfinex-derivatives","SOLF0:USTF0",1725800366479,3.6653,128.87,128.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725800366682,3.6653,128.87,128.73,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725800366888,23.25,128.85,128.73,5.35164394]
["bitfinex-derivatives","SOLF0:USTF0",1725800367084,23.25,128.85,128.73,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725800367284,3.8829,128.78,128.73,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725800367683,3.8829,128.78,128.73,9.15140947]
["bitfinex-derivatives","SOLF0:USTF0",1725800368083,23.25,128.86,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800368084,3.8825,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800368792,3.8825,128.79,128.73,9.15150947]
["bitfinex-derivatives","SOLF0:USTF0",1725800370785,3.8828,128.78,128.73,9.15150947]
["bitfinex-derivatives","SOLF0:USTF0",1725800372991,3.8832,128.77,128.73,5.26740947]
["bitfinex-derivatives","SOLF0:USTF0",1725800374684,23.25,128.86,128.73,5.26740947]
["bitfinex-derivatives","SOLF0:USTF0",1725800375087,3.8832,128.77,128.73,5.26740947]
["bitfinex-derivatives","SOLF0:USTF0",1725800375792,23.25,128.82,128.73,3.87400947]
["bitfinex-derivatives","SOLF0:USTF0",1725800376090,3.608,128.81,128.7,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725800376290,3.8833,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800376488,3.8833,128.77,128.72,7.73700542]
["bitfinex-derivatives","SOLF0:USTF0",1725800376887,3.8835,128.76,128.72,7.73700542]
["bitfinex-derivatives","SOLF0:USTF0",1725800381895,3.8835,128.76,128.72,3.85260542]
["bitfinex-derivatives","SOLF0:USTF0",1725800382201,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800382401,3.8835,128.76,128.71,7.78894788]
["bitfinex-derivatives","SOLF0:USTF0",1725800382603,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800383199,3.8835,128.76,128.71,7.72837476]
["bitfinex-derivatives","SOLF0:USTF0",1725800383398,3.8837,128.75,128.71,7.72837476]
["bitfinex-derivatives","SOLF0:USTF0",1725800383602,3.608,128.81,128.63,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725800383908,23.25,128.8,128.64,2.81924263]
["bitfinex-derivatives","SOLF0:USTF0",1725800384104,23.25,128.8,128.65,1.42734263]
["bitfinex-derivatives","SOLF0:USTF0",1725800384403,23.25,128.8,128.65,5.24260055]
["bitfinex-derivatives","SOLF0:USTF0",1725800384604,23.25,128.8,128.66,1.4273494]
["bitfinex-derivatives","SOLF0:USTF0",1725800384804,23.25,128.8,128.64,5.24949788]
["bitfinex-derivatives","SOLF0:USTF0",1725800385112,3.8843,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725800385306,23.25,128.8,128.64,5.24949788]
["bitfinex-derivatives","SOLF0:USTF0",1725800385505,3.8847,128.72,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725800386306,3.8847,128.72,128.67,3.87197016]
["bitfinex-derivatives","SOLF0:USTF0",1725800386511,3.8847,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800387110,3.87002796,128.79,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800387306,3.608,128.81,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800387610,3.608,128.81,128.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725800387811,23.25,128.8,128.68,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1725800388215,3.8844,128.73,128.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725800388517,7.43724176,128.81,128.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725800388709,3.8841,128.74,128.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725800389113,3.8841,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800391808,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800392614,3.608,128.81,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800393119,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800393416,3.608,128.81,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800393719,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800395515,3.8832,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800395717,3.8832,128.77,128.73,7.83518648]
["bitfinex-derivatives","SOLF0:USTF0",1725800395908,3.608,128.81,128.73,7.83518648]
["bitfinex-derivatives","SOLF0:USTF0",1725800397810,3.8832,128.77,128.73,7.83518648]
["bitfinex-derivatives","SOLF0:USTF0",1725800398823,3.608,128.81,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800399319,3.608,128.81,128.73,7.73438639]
["bitfinex-derivatives","SOLF0:USTF0",1725800399517,3.608,128.81,128.73,3.85018639]
["bitfinex-derivatives","SOLF0:USTF0",1725800399724,3.608,128.81,128.69,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725800400118,3.608,128.81,128.69,6.57717415]
["bitfinex-derivatives","SOLF0:USTF0",1725800400318,3.883,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800401220,3.608,128.81,128.69,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725800401530,23.25,128.8,128.69,6.52902629]
["bitfinex-derivatives","SOLF0:USTF0",1725800401723,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800401923,3.8835,128.76,128.69,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725800401924,23.25,128.8,128.69,6.47039462]
["bitfinex-derivatives","SOLF0:USTF0",1725800402226,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800402827,3.8838,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800403431,3.608,128.81,128.69,6.47039462]
["bitfinex-derivatives","SOLF0:USTF0",1725800404028,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800407529,3.8834,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800407733,3.608,128.81,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800408030,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800409340,3.8835,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800410128,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800410432,3.8837,128.75,128.69,6.47039462]
["bitfinex-derivatives","SOLF0:USTF0",1725800410731,3.8837,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800411129,3.884,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800411632,3.884,128.74,128.69,10.35569462]
["bitfinex-derivatives","SOLF0:USTF0",1725800412228,23.25,128.78,128.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725800412737,3.8846,128.72,128.62,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725800412927,3.8846,128.72,128.63,2.74447651]
["bitfinex-derivatives","SOLF0:USTF0",1725800413226,3.8846,128.72,128.64,1.42757651]
["bitfinex-derivatives","SOLF0:USTF0",1725800413430,3.8846,128.72,128.64,5.22069335]
["bitfinex-derivatives","SOLF0:USTF0",1725800413625,3.8846,128.72,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725800414239,3.8846,128.72,128.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725800414938,3.8846,128.72,128.68,5.29102989]
["bitfinex-derivatives","SOLF0:USTF0",1725800415835,3.608,128.81,128.68,5.29102989]
["bitfinex-derivatives","SOLF0:USTF0",1725800416137,3.608,128.81,128.69,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725800416341,3.8839,128.75,128.69,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725800417237,3.8834,128.76,128.69,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725800417542,3.8834,128.76,128.7,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725800418039,3.608,128.81,128.7,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725800418642,3.8836,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800418940,3.608,128.81,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800419640,3.8837,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800420025,3.608,128.81,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800420442,3.8835,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800421335,3.608,128.81,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800421934,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800422135,3.608,128.81,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800422934,3.8843,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800423936,3.8843,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800424130,3.8832,128.77,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800424334,137.63430747,128.8,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800424942,160.88430747,128.8,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800425444,3.8838,128.75,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800427742,3.8838,128.75,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800427743,3.8838,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800429044,3.8838,128.75,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800429045,137.63430747,128.8,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800430240,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800430767,3.608,128.81,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800430943,2.6401,128.81,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800431445,3.8826,128.79,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800431841,2.6401,128.81,128.7,1.42697752]
["bitfinex-derivatives","SOLF0:USTF0",1725800432540,3.8825,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800433845,3.8828,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800435243,3.8826,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800437354,3.8829,128.78,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800437739,3.8832,128.77,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800438149,3.8832,128.77,128.69,6.58198199]
["bitfinex-derivatives","SOLF0:USTF0",1725800438347,3.8832,128.77,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800438646,3.8832,128.77,128.71,3.93492273]
["bitfinex-derivatives","SOLF0:USTF0",1725800438845,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800439148,3.8829,128.78,128.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725800439349,2.6401,128.81,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800439547,2.6401,128.81,128.74,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1725800439752,3.8827,128.79,128.74,5.15159042]
["bitfinex-derivatives","SOLF0:USTF0",1725800440751,2.6401,128.81,128.74,9.03539042]
["bitfinex-derivatives","SOLF0:USTF0",1725800441142,2.6401,128.81,128.74,5.15159042]
["bitfinex-derivatives","SOLF0:USTF0",1725800441947,3.8824,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800443552,3.8825,128.79,128.74,9.03539042]
["bitfinex-derivatives","SOLF0:USTF0",1725800445754,3.8829,128.78,128.74,5.15159042]
["bitfinex-derivatives","SOLF0:USTF0",1725800445950,2.6401,128.81,128.74,5.15159042]
["bitfinex-derivatives","SOLF0:USTF0",1725800445951,2.6401,128.81,128.74,3.88259042]
["bitfinex-derivatives","SOLF0:USTF0",1725800446146,2.6401,128.81,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800446559,0.9652,128.8,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800446758,23.25,128.79,128.7,5.24838294]
["bitfinex-derivatives","SOLF0:USTF0",1725800446957,23.25,128.79,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800447158,23.25,128.79,128.7,5.18005466]
["bitfinex-derivatives","SOLF0:USTF0",1725800447362,23.25,128.79,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800447755,3.8843,128.73,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800447952,3.8843,128.73,128.7,5.21771286]
["bitfinex-derivatives","SOLF0:USTF0",1725800448158,3.8843,128.73,128.7,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725800448658,3.8843,128.73,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800450865,3.8841,128.74,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800451164,24.2152,128.8,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800451960,23.25,128.79,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800452265,3.8843,128.73,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800452763,23.25,128.79,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800454148,3.8842,128.73,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800455163,3.8841,128.74,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800455455,147.87755608,128.8,128.7,9.03370812]
["bitfinex-derivatives","SOLF0:USTF0",1725800455662,3.8838,128.75,128.7,9.03370812]
["bitfinex-derivatives","SOLF0:USTF0",1725800456360,3.8838,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800456660,174.97747105,128.8,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800456866,171.12755608,128.8,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800457164,3.8841,128.74,128.7,5.14860812]
["bitfinex-derivatives","SOLF0:USTF0",1725800457963,3.8841,128.74,128.7,9.03370812]
["bitfinex-derivatives","SOLF0:USTF0",1725800458568,3.8838,128.75,128.7,9.03370812]
["bitfinex-derivatives","SOLF0:USTF0",1725800459763,3.8838,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800459962,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800460369,171.12755608,128.8,128.7,9.03350812]
["bitfinex-derivatives","SOLF0:USTF0",1725800460561,3.8843,128.73,128.7,3.79260812]
["bitfinex-derivatives","SOLF0:USTF0",1725800460764,3.8843,128.73,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725800461071,3.8837,128.75,128.68,3.84418207]
["bitfinex-derivatives","SOLF0:USTF0",1725800461263,3.8837,128.75,128.69,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800461462,171.12755608,128.8,128.69,9.12794]
["bitfinex-derivatives","SOLF0:USTF0",1725800461661,3.8845,128.73,128.69,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800461967,171.12755608,128.8,128.69,3.91370203]
["bitfinex-derivatives","SOLF0:USTF0",1725800462164,3.8848,128.72,128.64,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800462466,3.8848,128.72,128.64,5.24334232]
["bitfinex-derivatives","SOLF0:USTF0",1725800462668,3.8848,128.72,128.64,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800463065,3.8848,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800463264,3.8849,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800463460,399.12755608,128.8,128.64,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800463660,23.25,128.78,128.64,5.2367387]
["bitfinex-derivatives","SOLF0:USTF0",1725800463857,3.8847,128.72,128.64,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800464066,23.25,128.78,128.64,5.20333211]
["bitfinex-derivatives","SOLF0:USTF0",1725800464464,3.8847,128.72,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725800464666,23.25,128.78,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725800464863,23.25,128.78,128.64,5.20333211]
["bitfinex-derivatives","SOLF0:USTF0",1725800465065,23.25,128.78,128.64,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725800465572,3.8856,128.69,128.64,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1725800465866,27.22435897,128.78,128.64,3.91025641]
["bitfinex-derivatives","SOLF0:USTF0",1725800466069,3.8859,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800466369,3.8859,128.68,128.64,3.84110334]
["bitfinex-derivatives","SOLF0:USTF0",1725800466571,3.8859,128.68,128.62,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725800466770,3.8859,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800467071,3.8861,128.67,128.58,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725800467271,23.25,128.76,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800467463,3.6354,128.75,128.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725800467662,3.6354,128.75,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800467861,3.8855,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800468862,3.6354,128.75,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800469073,3.8853,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725800469374,3.6354,128.75,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800469761,3.6354,128.75,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725800469762,3.8853,128.7,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725800470166,3.8853,128.7,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800471074,3.8855,128.69,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800471668,3.8859,128.68,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800472278,3.6354,128.75,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800472279,3.8861,128.67,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800473181,3.8864,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725800473781,3.8861,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725800473980,3.8861,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725800474290,3.8861,128.67,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800474291,3.6354,128.75,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800474974,3.8855,128.69,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800475384,3.6354,128.75,128.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725800475587,3.6354,128.75,128.62,1.42797822]
["bitfinex-derivatives","SOLF0:USTF0",1725800476088,3.8844,128.73,128.63,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725800476479,3.8841,128.74,128.63,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725800476686,3.6354,128.75,128.64,1.4276307]
["bitfinex-derivatives","SOLF0:USTF0",1725800476687,2.6689,128.75,128.64,1.4276307]
["bitfinex-derivatives","SOLF0:USTF0",1725800476995,3.884,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800477190,3.884,128.74,128.69,7.81209515]
["bitfinex-derivatives","SOLF0:USTF0",1725800477391,2.6689,128.75,128.69,3.92679515]
["bitfinex-derivatives","SOLF0:USTF0",1725800477590,2.6689,128.75,128.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725800477792,0.967,128.79,128.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725800477793,1.2665,128.78,128.67,1.42735625]
["bitfinex-derivatives","SOLF0:USTF0",1725800477998,1.2665,128.78,128.67,3.81294684]
["bitfinex-derivatives","SOLF0:USTF0",1725800478293,1.3523,128.79,128.68,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725800478599,1.3523,128.79,128.69,1.42708041]
["bitfinex-derivatives","SOLF0:USTF0",1725800479293,1.3523,128.79,128.69,5.37628823]
["bitfinex-derivatives","SOLF0:USTF0",1725800479598,1.3523,128.79,128.69,3.94920782]
["bitfinex-derivatives","SOLF0:USTF0",1725800479899,1.3523,128.79,128.68,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725800480101,1.3523,128.79,128.69,1.42705972]
["bitfinex-derivatives","SOLF0:USTF0",1725800480286,1.3523,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725800480794,3.8829,128.78,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800481188,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800481795,2.6424,128.79,128.69,1.42706318]
["bitfinex-derivatives","SOLF0:USTF0",1725800481990,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800481991,6.5249,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800482187,6.5249,128.79,128.69,1.42702944]
["bitfinex-derivatives","SOLF0:USTF0",1725800482398,6.5249,128.79,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800482596,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800482800,2.6424,128.79,128.69,1.42694892]
["bitfinex-derivatives","SOLF0:USTF0",1725800483100,2.6424,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800483393,6.5249,128.79,128.68,12.96419294]
["bitfinex-derivatives","SOLF0:USTF0",1725800483597,2.6424,128.79,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800483789,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800484486,6.5249,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800484691,2.6424,128.79,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800486301,3.8828,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800486897,3.8832,128.77,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800487091,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800487603,3.8829,128.78,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800488104,3.8829,128.78,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800489005,3.883,128.77,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800489801,3.883,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800490403,3.883,128.77,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800490602,3.883,128.77,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800491000,3.8829,128.78,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800491402,2.6424,128.79,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800491604,2.6424,128.79,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800491795,0.9663,128.78,128.68,5.21119294]
["bitfinex-derivatives","SOLF0:USTF0",1725800491995,3.8844,128.73,128.68,9.09689294]
["bitfinex-derivatives","SOLF0:USTF0",1725800492304,0.9663,128.78,128.68,3.85329294]
["bitfinex-derivatives","SOLF0:USTF0",1725800492500,0.9663,128.78,128.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725800493008,0.9663,128.78,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800493009,3.8848,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800493210,0.9663,128.78,128.67,3.80562242]
["bitfinex-derivatives","SOLF0:USTF0",1725800493501,0.9663,128.78,128.65,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725800493709,3.8851,128.71,128.65,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725800494109,3.885,128.71,128.65,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725800494611,3.885,128.71,128.65,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725800495005,3.885,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800495210,3.8847,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800495507,0.9663,128.78,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725800495711,0.9663,128.78,128.67,3.87965193]
["bitfinex-derivatives","SOLF0:USTF0",1725800496012,0.9663,128.78,128.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725800496214,3.8841,128.74,128.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725800497307,0.9663,128.78,128.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725800497612,3.8835,128.76,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800497813,3.8835,128.76,128.7,7.85152167]
["bitfinex-derivatives","SOLF0:USTF0",1725800498609,2.2436,128.78,128.7,7.85152167]
["bitfinex-derivatives","SOLF0:USTF0",1725800498610,3.8837,128.75,128.7,3.96652167]
["bitfinex-derivatives","SOLF0:USTF0",1725800498810,2.2436,128.78,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800499005,2.2436,128.78,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800499206,3.8835,128.76,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800499404,3.8835,128.76,128.67,5.28601217]
["bitfinex-derivatives","SOLF0:USTF0",1725800499605,3.8835,128.76,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800500312,3.8837,128.75,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800500520,3.8837,128.75,128.67,5.15473984]
["bitfinex-derivatives","SOLF0:USTF0",1725800500812,2.2436,128.78,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800501009,2.2436,128.78,128.69,7.80908349]
["bitfinex-derivatives","SOLF0:USTF0",1725800501210,2.2436,128.78,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800501610,3.8835,128.76,128.69,3.92388349]
["bitfinex-derivatives","SOLF0:USTF0",1725800501816,3.8835,128.76,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800502114,2.2436,128.78,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800502412,3.8837,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800503107,3.8837,128.75,128.7,7.82975436]
["bitfinex-derivatives","SOLF0:USTF0",1725800503502,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800503706,2.2436,128.78,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800503907,2.2436,128.78,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800504108,3.8838,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800504315,2.2436,128.78,128.7,3.95184466]
["bitfinex-derivatives","SOLF0:USTF0",1725800504507,2.2436,128.78,128.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725800504714,2.2436,128.78,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800504715,3.8841,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800505014,3.8841,128.74,128.69,3.80970873]
["bitfinex-derivatives","SOLF0:USTF0",1725800505214,3.8841,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725800505505,3.8838,128.75,128.67,5.29774368]
["bitfinex-derivatives","SOLF0:USTF0",1725800505912,3.8838,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800509120,3.8838,128.75,128.67,5.29774368]
["bitfinex-derivatives","SOLF0:USTF0",1725800509622,3.8838,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800511211,3.8838,128.75,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800511418,3.8838,128.75,128.67,5.29774368]
["bitfinex-derivatives","SOLF0:USTF0",1725800512122,3.8838,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800512720,3.8852,128.7,128.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725800512923,2.2436,128.78,128.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725800513120,2.2436,128.78,128.66,3.95386766]
["bitfinex-derivatives","SOLF0:USTF0",1725800513424,2.2436,128.78,128.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725800513814,2.2436,128.78,128.61,1.42782988]
["bitfinex-derivatives","SOLF0:USTF0",1725800514126,3.8857,128.69,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725800514923,2.2436,128.78,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725800515124,2.2436,128.78,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800515324,3.8854,128.7,128.64,7.7166459]
["bitfinex-derivatives","SOLF0:USTF0",1725800516722,3.8855,128.69,128.64,7.7166459]
["bitfinex-derivatives","SOLF0:USTF0",1725800518824,3.8852,128.7,128.64,7.7166459]
["bitfinex-derivatives","SOLF0:USTF0",1725800519127,3.8855,128.69,128.64,7.7166459]
["bitfinex-derivatives","SOLF0:USTF0",1725800520422,3.8853,128.7,128.64,7.7166459]
["bitfinex-derivatives","SOLF0:USTF0",1725800520626,2.2436,128.78,128.64,3.8297459]
["bitfinex-derivatives","SOLF0:USTF0",1725800520828,3.8848,128.72,128.61,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725800521027,3.8848,128.72,128.62,1.42779576]
["bitfinex-derivatives","SOLF0:USTF0",1725800521224,3.8848,128.72,128.61,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725800521451,3.8848,128.72,128.62,1.4276691]
["bitfinex-derivatives","SOLF0:USTF0",1725800521622,2.2436,128.78,128.62,1.4276691]
["bitfinex-derivatives","SOLF0:USTF0",1725800522125,3.8854,128.7,128.61,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725800522324,3.8854,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800522522,3.8854,128.7,128.64,7.70527851]
["bitfinex-derivatives","SOLF0:USTF0",1725800522921,3.8854,128.7,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725800523222,3.8854,128.7,128.65,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725800525226,3.8854,128.7,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725800525430,3.885,128.71,128.65,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725800525629,2.2436,128.78,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725800526224,3.8847,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725800526618,3.8851,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725800527229,3.8854,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725800528931,3.8851,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725800529130,3.8851,128.71,128.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725800529733,3.8847,128.72,128.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725800530435,3.8847,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800531132,3.8849,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800531431,3.8849,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800531629,2.2436,128.78,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800532429,3.8852,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725800532638,3.8852,128.7,128.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725800533428,2.2436,128.78,128.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725800533429,2.2436,128.78,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725800533935,3.8847,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725800534334,3.8842,128.74,128.66,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725800534926,3.8842,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800535334,3.8838,128.75,128.66,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725800535537,2.2436,128.78,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800535538,1.2773,128.78,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800535735,1.2773,128.78,128.71,7.76843838]
["bitfinex-derivatives","SOLF0:USTF0",1725800536528,3.8835,128.76,128.71,7.76843838]
["bitfinex-derivatives","SOLF0:USTF0",1725800539432,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800540229,3.8832,128.77,128.72,7.69225201]
["bitfinex-derivatives","SOLF0:USTF0",1725800540434,5.1602,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800540632,3.8829,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800540837,1.3714,128.83,128.72,3.80785201]
["bitfinex-derivatives","SOLF0:USTF0",1725800541143,3.8819,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800541340,1.3714,128.83,128.76,3.81950275]
["bitfinex-derivatives","SOLF0:USTF0",1725800541532,1.3714,128.83,128.73,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725800541735,3.8817,128.82,128.74,1.42657089]
["bitfinex-derivatives","SOLF0:USTF0",1725800541944,3.8817,128.82,128.74,3.95387468]
["bitfinex-derivatives","SOLF0:USTF0",1725800542141,3.8814,128.83,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725800542337,3.8814,128.83,128.78,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725800542537,1.3371,128.87,128.78,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725800543439,1.3371,128.87,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800543633,5.2173,128.87,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800543833,3.8802,128.87,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800544042,5.1935,128.89,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725800544744,5.1935,128.89,128.83,7.76178236]
["bitfinex-derivatives","SOLF0:USTF0",1725800545649,3.8797,128.88,128.83,7.76178236]
["bitfinex-derivatives","SOLF0:USTF0",1725800546250,3.8797,128.88,128.83,3.88078236]
["bitfinex-derivatives","SOLF0:USTF0",1725800546550,3.8797,128.88,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725800547048,3.8797,128.88,128.82,7.81102942]
["bitfinex-derivatives","SOLF0:USTF0",1725800547550,3.8795,128.89,128.82,3.92962942]
["bitfinex-derivatives","SOLF0:USTF0",1725800547742,3.8795,128.89,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800548050,3.8795,128.89,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725800548250,3.8795,128.89,128.83,7.78269366]
["bitfinex-derivatives","SOLF0:USTF0",1725800548440,3.8792,128.9,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800548752,1.3371,128.91,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800549044,3.8792,128.9,128.84,7.80199349]
["bitfinex-derivatives","SOLF0:USTF0",1725800549246,1.3371,128.91,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800549450,1.3371,128.91,128.84,7.69887815]
["bitfinex-derivatives","SOLF0:USTF0",1725800549645,3.8796,128.89,128.84,7.69887815]
["bitfinex-derivatives","SOLF0:USTF0",1725800553458,3.8799,128.88,128.84,3.81797815]
["bitfinex-derivatives","SOLF0:USTF0",1725800553754,3.8799,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800554165,3.8799,128.88,128.83,7.72002834]
["bitfinex-derivatives","SOLF0:USTF0",1725800556155,3.8796,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800556358,1.3371,128.91,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800556552,1.3371,128.91,128.8,1.42598756]
["bitfinex-derivatives","SOLF0:USTF0",1725800557159,3.8799,128.88,128.8,1.42598756]
["bitfinex-derivatives","SOLF0:USTF0",1725800557361,3.8799,128.88,128.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725800557662,3.8799,128.88,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725800557857,3.8799,128.88,128.82,7.72915475]
["bitfinex-derivatives","SOLF0:USTF0",1725800558058,3.8799,128.88,128.82,3.84785475]
["bitfinex-derivatives","SOLF0:USTF0",1725800558252,3.8799,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800558456,3.8799,128.88,128.83,7.82283326]
["bitfinex-derivatives","SOLF0:USTF0",1725800558652,3.8799,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725800558861,0.9631,128.95,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725800559156,0.9631,128.95,128.85,7.70759767]
["bitfinex-derivatives","SOLF0:USTF0",1725800559361,3.8793,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725800559758,3.8793,128.9,128.85,3.82699767]
["bitfinex-derivatives","SOLF0:USTF0",1725800559957,0.9631,128.95,128.84,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800560155,0.9631,128.95,128.84,5.36956819]
["bitfinex-derivatives","SOLF0:USTF0",1725800560462,0.9631,128.95,128.84,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800560956,0.9631,128.95,128.84,5.33310581]
["bitfinex-derivatives","SOLF0:USTF0",1725800561156,0.9631,128.95,128.84,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800561564,3.8791,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725800562662,0.9631,128.95,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725800563254,2.6062,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725800563457,2.6062,128.96,128.85,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725800563652,3.878,128.94,128.86,1.42538514]
["bitfinex-derivatives","SOLF0:USTF0",1725800563954,3.878,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800564663,3.8782,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725800564967,2.6062,128.96,128.85,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725800565262,3.8785,128.92,128.86,1.42537074]
["bitfinex-derivatives","SOLF0:USTF0",1725800565965,3.8785,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725800566562,167.10760454,128.97,128.85,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725800566563,3.8782,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725800566762,3.8782,128.93,128.89,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725800567063,3.8781,128.94,128.89,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725800569059,3.8778,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725800570162,3.8774,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725800570971,3.8774,128.96,128.91,7.78751015]
["bitfinex-derivatives","SOLF0:USTF0",1725800573075,3.8777,128.95,128.91,3.90871015]
["bitfinex-derivatives","SOLF0:USTF0",1725800573378,3.8777,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725800573771,3.8775,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725800574066,3.8775,128.96,128.91,7.66756283]
["bitfinex-derivatives","SOLF0:USTF0",1725800574268,2.6716,129.0,128.91,3.78876283]
["bitfinex-derivatives","SOLF0:USTF0",1725800574471,2.6716,129.0,128.89,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725800574775,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725800574974,3.8775,128.96,128.91,7.8496081]
["bitfinex-derivatives","SOLF0:USTF0",1725800575276,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725800575667,3.8775,128.96,128.91,7.84262849]
["bitfinex-derivatives","SOLF0:USTF0",1725800576175,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725800576967,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725800580975,2.6716,129.0,128.91,3.96402849]
["bitfinex-derivatives","SOLF0:USTF0",1725800581182,2.6716,129.0,128.89,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725800581571,3.8788,128.92,128.89,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725800582269,2.6716,129.0,128.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725800582270,3.879,128.91,128.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725800582465,2.6716,129.0,128.85,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725800582870,3.879,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725800590067,3.8786,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725800590978,3.8789,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800591481,3.8797,128.89,128.85,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725800591680,3.8797,128.89,128.85,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725800592076,0.963,128.96,128.85,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725800592274,3.8793,128.9,128.85,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725800593080,3.8796,128.89,128.85,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725800593283,2.5852,128.95,128.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725800593782,3.8796,128.89,128.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725800594878,3.8796,128.89,128.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725800595084,3.8796,128.89,128.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725800598088,2.5852,128.95,128.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725800598382,2.5852,128.95,128.85,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725800598889,3.879,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725800599184,2.5852,128.95,128.85,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1725800599795,2.5852,128.95,128.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725800600181,3.8799,128.88,128.84,3.90380139]
["bitfinex-derivatives","SOLF0:USTF0",1725800600390,3.8799,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725800601090,3.8796,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725800601793,3.8796,128.89,128.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725800606297,3.8793,128.9,128.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725800606796,2.5852,128.95,128.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725800606981,3.8795,128.89,128.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725800608094,3.8798,128.88,128.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725800608598,3.88,128.87,128.84,3.90488013]
["bitfinex-derivatives","SOLF0:USTF0",1725800608790,25.8752,128.95,128.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725800609099,3.881,128.84,128.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725800609596,1.393,128.86,128.8,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725800609597,3.8807,128.85,128.8,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725800610193,5.2735,128.86,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725800610392,3.8805,128.86,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725800610591,1.3978,128.92,128.78,3.9413515]
["bitfinex-derivatives","SOLF0:USTF0",1725800610788,1.3978,128.85,128.78,3.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1725800610991,1.3978,128.85,128.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800610992,1.3666,128.84,128.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800611195,1.3666,128.84,128.76,5.21859957]
["bitfinex-derivatives","SOLF0:USTF0",1725800611391,3.8825,128.79,128.76,3.90919957]
["bitfinex-derivatives","SOLF0:USTF0",1725800611694,2.3289,128.84,128.73,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725800611899,3.8832,128.77,128.71,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800612197,25.6189,128.84,128.71,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800612399,3.8834,128.76,128.71,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725800613199,3.8834,128.76,128.71,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800614397,3.8837,128.75,128.71,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800614999,25.6189,128.84,128.71,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725800615493,3.8833,128.77,128.71,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725800616004,3.8833,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800616196,3.8833,128.77,128.72,7.80466774]
["bitfinex-derivatives","SOLF0:USTF0",1725800616393,2.3289,128.84,128.72,7.80466774]
["bitfinex-derivatives","SOLF0:USTF0",1725800616597,3.8828,128.78,128.72,3.92016774]
["bitfinex-derivatives","SOLF0:USTF0",1725800616793,3.8828,128.78,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800616995,3.8831,128.77,128.72,7.83563087]
["bitfinex-derivatives","SOLF0:USTF0",1725800617201,3.8831,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800617699,2.3289,128.84,128.72,3.93375786]
["bitfinex-derivatives","SOLF0:USTF0",1725800617901,2.3289,128.84,128.71,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725800618097,3.8835,128.76,128.71,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725800618403,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800618790,3.8837,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800618995,3.8837,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800619191,2.3289,128.84,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800619506,2.3289,128.84,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800619806,3.8836,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800620003,2.3289,128.84,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800620200,2.3289,128.84,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800620409,3.8836,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800620595,2.3289,128.84,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800621108,3.8837,128.75,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800621307,3.8837,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800621603,3.8837,128.75,128.72,7.69818437]
["bitfinex-derivatives","SOLF0:USTF0",1725800621804,2.3289,128.84,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800622594,2.3289,128.84,128.72,7.69808437]
["bitfinex-derivatives","SOLF0:USTF0",1725800622914,2.3289,128.84,128.72,3.81368437]
["bitfinex-derivatives","SOLF0:USTF0",1725800623112,2.3289,128.84,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800623403,3.8833,128.77,128.73,7.6905063]
["bitfinex-derivatives","SOLF0:USTF0",1725800623593,2.3289,128.84,128.73,7.6905063]
["bitfinex-derivatives","SOLF0:USTF0",1725800624102,3.8833,128.77,128.73,7.6905063]
["bitfinex-derivatives","SOLF0:USTF0",1725800624707,3.8834,128.76,128.73,7.6905063]
["bitfinex-derivatives","SOLF0:USTF0",1725800626708,2.3289,128.84,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725800627211,2.3289,128.84,128.73,3.8063063]
["bitfinex-derivatives","SOLF0:USTF0",1725800627508,2.3289,128.84,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800627701,2.3289,128.84,128.69,1.4272171]
["bitfinex-derivatives","SOLF0:USTF0",1725800628102,3.8831,128.77,128.69,1.4272171]
["bitfinex-derivatives","SOLF0:USTF0",1725800628294,2.3289,128.84,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800629212,2.3289,128.84,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800629411,2.3289,128.84,128.73,7.71380006]
["bitfinex-derivatives","SOLF0:USTF0",1725800630102,3.8833,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800631803,3.8829,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800637609,2.3289,128.84,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800637610,3.8825,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725800638007,3.8828,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725800638709,3.8828,128.78,128.75,7.68173642]
["bitfinex-derivatives","SOLF0:USTF0",1725800640409,3.8828,128.78,128.75,3.79823642]
["bitfinex-derivatives","SOLF0:USTF0",1725800640604,3.883,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725800641316,3.8833,128.76,128.74,3.86240099]
["bitfinex-derivatives","SOLF0:USTF0",1725800641506,3.8833,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800641704,3.8833,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800642110,3.8833,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800642305,3.8833,128.76,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800642518,3.8833,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800642716,3.8833,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800642910,3.8833,128.76,128.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725800643109,3.8833,128.76,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800643319,3.8833,128.76,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800643523,3.8832,128.77,128.72,7.83165439]
["bitfinex-derivatives","SOLF0:USTF0",1725800643820,3.8832,128.77,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725800644329,3.8833,128.76,128.72,7.8304894]
["bitfinex-derivatives","SOLF0:USTF0",1725800644818,3.8833,128.76,128.72,3.9461894]
["bitfinex-derivatives","SOLF0:USTF0",1725800645020,3.8833,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800645227,3.8833,128.76,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800645424,3.8833,128.76,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800645714,2.3289,128.84,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800645715,3.8832,128.77,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800645918,2.3289,128.84,128.69,1.42713433]
["bitfinex-derivatives","SOLF0:USTF0",1725800646220,3.8834,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800646413,3.8834,128.76,128.72,7.79494787]
["bitfinex-derivatives","SOLF0:USTF0",1725800646615,3.8834,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800646908,3.884,128.74,128.72,3.92996276]
["bitfinex-derivatives","SOLF0:USTF0",1725800647109,3.884,128.74,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800647314,23.29,128.82,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800647519,3.8847,128.72,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800649440,3.8844,128.73,128.68,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725800649633,3.8844,128.73,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800649923,3.8844,128.73,128.68,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725800651419,3.6119,128.79,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800652618,3.8838,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800652819,3.8838,128.75,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800653225,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800655619,24.2549,128.84,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800655923,2.7242,128.83,128.69,1.42714124]
["bitfinex-derivatives","SOLF0:USTF0",1725800656125,3.8828,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725800656434,2.7242,128.83,128.73,3.94510017]
["bitfinex-derivatives","SOLF0:USTF0",1725800656623,2.7242,128.83,128.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725800656624,2.7242,128.83,128.74,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725800656827,3.8826,128.79,128.74,9.10996252]
["bitfinex-derivatives","SOLF0:USTF0",1725800657026,3.8826,128.79,128.74,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725800657624,3.8826,128.79,128.74,8.99193177]
["bitfinex-derivatives","SOLF0:USTF0",1725800659826,3.8826,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800661027,3.8822,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725800661239,3.8822,128.8,128.75,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725800664539,3.8825,128.79,128.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725800664746,2.7242,128.83,128.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725800665240,2.7242,128.83,128.74,5.10813177]
["bitfinex-derivatives","SOLF0:USTF0",1725800665441,2.7242,128.83,128.74,3.78863177]
["bitfinex-derivatives","SOLF0:USTF0",1725800665639,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800665837,2.7242,128.83,128.72,3.88492001]
["bitfinex-derivatives","SOLF0:USTF0",1725800666034,3.8838,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725800666237,2.7242,128.83,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800666535,2.7242,128.83,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800666732,3.8841,128.74,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800666933,3.8841,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725800667128,3.8841,128.74,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800669440,3.8841,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800670340,3.8843,128.73,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800670729,3.8843,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725800671638,3.8843,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725800677943,3.8843,128.73,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800677944,3.8841,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800679839,3.8841,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725800680044,23.29,128.82,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800680445,3.8836,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800680746,3.8836,128.76,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800681546,3.8836,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800682247,3.8837,128.75,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725800684053,23.29,128.82,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800684251,3.82532812,128.81,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800684446,23.29,128.82,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800684646,23.29,128.82,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725800685047,23.29,128.82,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800685553,23.29,128.82,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725800685750,23.29,128.82,128.72,7.82702427]
["bitfinex-derivatives","SOLF0:USTF0",1725800685956,23.29,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725800686656,3.8833,128.77,128.73,7.72225825]
["bitfinex-derivatives","SOLF0:USTF0",1725800687258,3.8834,128.76,128.73,7.72225825]
["bitfinex-derivatives","SOLF0:USTF0",1725800690354,3.8834,128.76,128.73,3.83805825]
["bitfinex-derivatives","SOLF0:USTF0",1725800690554,3.8834,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725800691045,3.8834,128.76,128.72,7.7181864]
["bitfinex-derivatives","SOLF0:USTF0",1725800696453,3.8836,128.75,128.72,3.8337864]
["bitfinex-derivatives","SOLF0:USTF0",1725800696657,3.8836,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800699372,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725800701473,23.29,128.82,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800701670,3.7942684,128.81,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725800702372,3.8843,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725800702972,3.7942684,128.81,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800703174,23.29,128.82,128.67,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725800703480,3.885,128.71,128.67,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725800708689,3.885,128.71,128.67,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1725800710396,3.885,128.71,128.67,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725800711487,3.8852,128.7,128.65,7.76077175]
["bitfinex-derivatives","SOLF0:USTF0",1725800711888,2.6328,128.77,128.65,3.87427175]
["bitfinex-derivatives","SOLF0:USTF0",1725800712190,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800712392,3.8856,128.69,128.64,7.85044201]
["bitfinex-derivatives","SOLF0:USTF0",1725800712690,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725800712892,3.8854,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725800713188,3.8854,128.7,128.65,7.75546264]
["bitfinex-derivatives","SOLF0:USTF0",1725800713592,2.6328,128.77,128.65,3.86886264]
["bitfinex-derivatives","SOLF0:USTF0",1725800713888,2.6328,128.77,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800714281,2.6328,128.77,128.64,7.70390947]
["bitfinex-derivatives","SOLF0:USTF0",1725800714686,3.8855,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725800715277,3.8855,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800715988,3.8855,128.69,128.64,7.81036923]
["bitfinex-derivatives","SOLF0:USTF0",1725800718888,2.6328,128.77,128.64,7.81036923]
["bitfinex-derivatives","SOLF0:USTF0",1725800719087,2.6328,128.77,128.64,3.92346923]
["bitfinex-derivatives","SOLF0:USTF0",1725800719285,2.6328,128.77,128.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725800719496,3.8852,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725800719786,3.8852,128.7,128.65,7.86697498]
["bitfinex-derivatives","SOLF0:USTF0",1725800719995,3.8852,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725800720584,3.8852,128.7,128.65,7.74187785]
["bitfinex-derivatives","SOLF0:USTF0",1725800722196,3.8855,128.69,128.65,3.85547785]
["bitfinex-derivatives","SOLF0:USTF0",1725800722398,3.8855,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725800722792,2.6328,128.77,128.64,3.80030229]
["bitfinex-derivatives","SOLF0:USTF0",1725800722988,2.6328,128.77,128.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725800723390,2.6328,128.77,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800723797,3.8863,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725800724001,2.6328,128.77,128.62,9.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1725800724199,2.6328,128.77,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800724402,3.8863,128.67,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800724693,3.8863,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725800725902,3.8864,128.66,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725800726994,3.8864,128.66,128.62,9.09110182]
["bitfinex-derivatives","SOLF0:USTF0",1725800727390,3.8864,128.66,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800730401,0.966,128.74,128.62,9.09090182]
["bitfinex-derivatives","SOLF0:USTF0",1725800731104,0.966,128.74,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800731695,3.8865,128.66,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800732296,3.8862,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725800734309,0.966,128.74,128.62,9.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1725800734612,0.966,128.74,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800734812,3.8865,128.66,128.62,9.09110182]
["bitfinex-derivatives","SOLF0:USTF0",1725800735318,3.8865,128.66,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800735919,3.8868,128.65,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800738516,2.6598,128.71,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800739116,3.8869,128.65,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800741117,3.887,128.64,128.62,5.20360182]
["bitfinex-derivatives","SOLF0:USTF0",1725800741913,3.887,128.64,128.62,3.87490182]
["bitfinex-derivatives","SOLF0:USTF0",1725800742115,3.887,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725800742518,0.9666,128.69,128.56,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725800743120,3.8878,128.62,128.56,5.27675343]
["bitfinex-derivatives","SOLF0:USTF0",1725800743320,0.9666,128.69,128.56,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725800743822,0.9666,128.69,128.56,5.28124889]
["bitfinex-derivatives","SOLF0:USTF0",1725800744321,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725800745410,3.8873,128.63,128.56,5.28124889]
["bitfinex-derivatives","SOLF0:USTF0",1725800745617,3.8873,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725800750925,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725800751426,3.8876,128.62,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725800751629,24.2566,128.69,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725800751819,24.2566,128.69,128.56,5.28124889]
["bitfinex-derivatives","SOLF0:USTF0",1725800752130,24.2566,128.69,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800752131,3.8882,128.6,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800752326,24.2566,128.69,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800752629,3.8881,128.61,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800752824,3.8881,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725800753029,3.8881,128.61,128.56,5.28124889]
["bitfinex-derivatives","SOLF0:USTF0",1725800753729,3.8882,128.6,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800754029,24.2566,128.69,128.56,5.28124889]
["bitfinex-derivatives","SOLF0:USTF0",1725800754330,3.8879,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725800755522,3.8879,128.61,128.56,9.17044889]
["bitfinex-derivatives","SOLF0:USTF0",1725800755826,24.2566,128.69,128.47,3.60388156]
["bitfinex-derivatives","SOLF0:USTF0",1725800755827,31.0618,128.68,128.47,3.60388156]
["bitfinex-derivatives","SOLF0:USTF0",1725800756028,34.98731702,128.68,128.5,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725800756323,3.8887,128.59,128.51,1.42889362]
["bitfinex-derivatives","SOLF0:USTF0",1725800756529,3.8887,128.59,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725800757132,3.8888,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725800757730,3.8888,128.58,128.5,5.30601524]
["bitfinex-derivatives","SOLF0:USTF0",1725800757731,23.29,128.66,128.5,5.30601524]
["bitfinex-derivatives","SOLF0:USTF0",1725800757925,23.29,128.66,128.51,1.42894192]
["bitfinex-derivatives","SOLF0:USTF0",1725800757926,2.6961,128.65,128.51,1.42894192]
["bitfinex-derivatives","SOLF0:USTF0",1725800758129,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800758328,2.6961,128.65,128.5,5.30601524]
["bitfinex-derivatives","SOLF0:USTF0",1725800758528,2.6961,128.65,128.51,1.42889307]
["bitfinex-derivatives","SOLF0:USTF0",1725800758728,3.8882,128.61,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800758930,2.6961,128.65,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800759333,3.8884,128.6,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800759534,2.6961,128.65,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800759928,3.8879,128.61,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800760232,2.6961,128.65,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800760439,1.358,128.65,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800760638,7.27283769,128.64,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800760832,9.49620032,128.67,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725800761034,1.2765,128.68,128.59,3.80832037]
["bitfinex-derivatives","SOLF0:USTF0",1725800761233,13.38338099,128.66,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800761428,31.66274423,128.66,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800761631,3.8871,128.64,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800761936,3.8871,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725800762431,3.8871,128.64,128.59,7.76193919]
["bitfinex-derivatives","SOLF0:USTF0",1725800763434,3.8871,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725800764235,3.8868,128.65,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725800764434,1.2765,128.68,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725800764638,3.8864,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725800765234,3.8864,128.66,128.61,7.71427904]
["bitfinex-derivatives","SOLF0:USTF0",1725800767231,3.8861,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725800769139,1.2765,128.68,128.61,7.71417904]
["bitfinex-derivatives","SOLF0:USTF0",1725800769335,1.2765,128.68,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725800769541,3.8867,128.65,128.61,7.76954947]
["bitfinex-derivatives","SOLF0:USTF0",1725800769740,1.2765,128.68,128.61,3.88184947]
["bitfinex-derivatives","SOLF0:USTF0",1725800769941,1.2765,128.68,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800770239,1.2765,128.68,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725800771040,1.2765,128.68,128.59,7.844678]
["bitfinex-derivatives","SOLF0:USTF0",1725800771840,1.2765,128.68,128.59,3.956478]
["bitfinex-derivatives","SOLF0:USTF0",1725800772044,1.2765,128.68,128.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725800772228,3.8881,128.61,128.57,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725800772432,3.8881,128.61,128.57,10.27548648]
["bitfinex-derivatives","SOLF0:USTF0",1725800773429,3.8876,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725800774330,3.8879,128.61,128.57,10.27568648]
["bitfinex-derivatives","SOLF0:USTF0",1725800775542,3.8879,128.61,128.57,6.38668648]
["bitfinex-derivatives","SOLF0:USTF0",1725800775933,1.2765,128.68,128.57,6.38668648]
["bitfinex-derivatives","SOLF0:USTF0",1725800775934,3.8886,128.59,128.57,3.82988648]
["bitfinex-derivatives","SOLF0:USTF0",1725800776140,3.8886,128.59,128.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725800776348,3.8886,128.59,128.51,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725800776648,3.8886,128.59,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725800777443,3.8886,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725800778038,3.8889,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725800778241,1.2848,128.63,128.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725800778634,3.8894,128.56,128.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725800779037,1.2848,128.63,128.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725800779246,1.2848,128.63,128.52,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725800779641,3.8883,128.6,128.52,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725800779838,1.2848,128.63,128.52,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725800780236,3.8892,128.57,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725800782151,3.8892,128.57,128.52,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725800784147,3.8895,128.56,128.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725800784351,1.2848,128.63,128.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725800784953,3.8893,128.57,128.52,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725800785956,3.8894,128.56,128.52,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725800786150,3.8894,128.56,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725800786553,3.8894,128.56,128.51,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725800787158,3.8892,128.57,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800787359,1.2848,128.63,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800787860,1.2848,128.63,128.51,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800788453,3.8898,128.55,128.51,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800788659,1.2848,128.63,128.51,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725800788857,1.2848,128.63,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725800789061,1.2848,128.63,128.51,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1725800789460,3.8898,128.55,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725800789958,3.89,128.54,128.51,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725800791150,7.7753,128.62,128.5,3.93801524]
["bitfinex-derivatives","SOLF0:USTF0",1725800791352,23.29,128.61,128.46,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725800791551,23.29,128.61,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800791753,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725800791950,3.891,128.51,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800792866,1.3756,128.58,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800793370,1.3756,128.58,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725800793560,1.3756,128.58,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800793759,1.3756,128.58,128.47,1.42952858]
["bitfinex-derivatives","SOLF0:USTF0",1725800794065,3.8902,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725800794768,3.8905,128.53,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725800795268,1.3756,128.58,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800795462,1.3756,128.58,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725800795668,24.6656,128.58,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800796870,1.3756,128.58,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725800797173,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725800797772,3.8906,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725800799558,3.8906,128.52,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800800370,3.8906,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725800801563,3.8906,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725800801969,3.8906,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725800802362,3.8906,128.52,128.46,6.57367841]
["bitfinex-derivatives","SOLF0:USTF0",1725800802567,3.8906,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725800802866,3.8909,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725800803468,3.8914,128.5,128.46,5.22997841]
["bitfinex-derivatives","SOLF0:USTF0",1725800803775,153.82629031,128.58,128.46,5.22997841]
["bitfinex-derivatives","SOLF0:USTF0",1725800804176,3.8913,128.5,128.46,5.22997841]
["bitfinex-derivatives","SOLF0:USTF0",1725800804980,153.82629031,128.58,128.46,5.22997841]
["bitfinex-derivatives","SOLF0:USTF0",1725800804981,153.82629031,128.58,128.46,3.87047841]
["bitfinex-derivatives","SOLF0:USTF0",1725800805275,153.82629031,128.58,128.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725800805276,23.29,128.56,128.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725800805477,1.2842,128.55,128.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725800805877,3.8906,128.52,128.41,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725800806073,3.8906,128.52,128.42,1.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1725800806970,1.2842,128.55,128.42,1.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1725800807872,3.8902,128.54,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725800808073,3.8902,128.54,128.49,7.87850692]
["bitfinex-derivatives","SOLF0:USTF0",1725800808273,1.2842,128.55,128.49,3.98700692]
["bitfinex-derivatives","SOLF0:USTF0",1725800808478,3.8897,128.55,128.41,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1725800808678,3.8897,128.55,128.42,1.42971249]
["bitfinex-derivatives","SOLF0:USTF0",1725800809277,3.8894,128.56,128.42,1.42971249]
["bitfinex-derivatives","SOLF0:USTF0",1725800810978,3.8894,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725800811280,3.8894,128.56,128.5,7.75438882]
["bitfinex-derivatives","SOLF0:USTF0",1725800812773,23.29,128.64,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800812974,3.6642,128.63,128.51,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800813169,3.8902,128.54,128.5,3.81204294]
["bitfinex-derivatives","SOLF0:USTF0",1725800813374,3.8902,128.54,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800813571,3.8902,128.54,128.43,1.42965621]
["bitfinex-derivatives","SOLF0:USTF0",1725800813771,3.8903,128.53,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725800813974,3.8903,128.53,128.47,7.77424904]
["bitfinex-derivatives","SOLF0:USTF0",1725800814172,3.6642,128.63,128.47,7.77424904]
["bitfinex-derivatives","SOLF0:USTF0",1725800814389,3.8905,128.53,128.47,7.77424904]
["bitfinex-derivatives","SOLF0:USTF0",1725800815369,3.7347,128.58,128.47,7.77424904]
["bitfinex-derivatives","SOLF0:USTF0",1725800815370,3.8906,128.52,128.47,7.77424904]
["bitfinex-derivatives","SOLF0:USTF0",1725800815576,27.0247,128.58,128.47,3.88244904]
["bitfinex-derivatives","SOLF0:USTF0",1725800815775,3.8908,128.52,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800815970,3.8908,128.52,128.43,1.42994766]
["bitfinex-derivatives","SOLF0:USTF0",1725800816179,27.0247,128.58,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800816375,3.7347,128.58,128.46,7.74179539]
["bitfinex-derivatives","SOLF0:USTF0",1725800816579,3.8909,128.52,128.46,7.74179539]
["bitfinex-derivatives","SOLF0:USTF0",1725800817582,3.891,128.51,128.46,7.74179539]
["bitfinex-derivatives","SOLF0:USTF0",1725800819176,3.8906,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725800821193,3.8909,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725800821880,23.29,128.56,128.46,3.84959539]
["bitfinex-derivatives","SOLF0:USTF0",1725800822185,23.29,128.56,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800822685,3.8911,128.51,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725800822881,3.8911,128.51,128.46,7.70844544]
["bitfinex-derivatives","SOLF0:USTF0",1725800823577,23.29,128.56,128.46,7.70844544]
["bitfinex-derivatives","SOLF0:USTF0",1725800823779,23.29,128.56,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800824178,3.8911,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800824483,3.8911,128.51,128.47,7.79638015]
["bitfinex-derivatives","SOLF0:USTF0",1725800824780,3.8914,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725800824986,3.8914,128.5,128.46,7.70630778]
["bitfinex-derivatives","SOLF0:USTF0",1725800825576,3.8916,128.49,128.46,3.81400778]
["bitfinex-derivatives","SOLF0:USTF0",1725800825781,3.8916,128.49,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800825977,23.29,128.56,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800826172,23.29,128.56,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800826375,23.29,128.56,128.44,3.95836575]
["bitfinex-derivatives","SOLF0:USTF0",1725800826578,105.21571485,128.57,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800826780,3.8902,128.54,128.43,1.4299908]
["bitfinex-derivatives","SOLF0:USTF0",1725800827286,105.21571485,128.57,128.43,1.4299908]
["bitfinex-derivatives","SOLF0:USTF0",1725800828087,3.8902,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725800828281,3.8902,128.54,128.49,7.81247958]
["bitfinex-derivatives","SOLF0:USTF0",1725800828483,3.8902,128.54,128.49,3.92117958]
["bitfinex-derivatives","SOLF0:USTF0",1725800828689,3.8902,128.54,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800828885,3.8902,128.54,128.43,1.42990195]
["bitfinex-derivatives","SOLF0:USTF0",1725800829093,3.8902,128.54,128.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725800829289,3.8902,128.54,128.43,1.42989798]
["bitfinex-derivatives","SOLF0:USTF0",1725800829486,3.8894,128.56,128.43,1.42989798]
["bitfinex-derivatives","SOLF0:USTF0",1725800829692,3.7347,128.58,128.43,1.42989798]
["bitfinex-derivatives","SOLF0:USTF0",1725800829993,3.7347,128.58,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725800830193,3.8896,128.56,128.51,7.7640271]
["bitfinex-derivatives","SOLF0:USTF0",1725800831187,3.7347,128.58,128.51,3.8733271]
["bitfinex-derivatives","SOLF0:USTF0",1725800831385,3.7347,128.58,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800831797,3.7347,128.58,128.43,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725800831798,2.766,128.58,128.43,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725800831998,2.766,128.58,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725800832192,2.766,128.58,128.53,7.78442153]
["bitfinex-derivatives","SOLF0:USTF0",1725800832496,2.766,128.58,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725800832890,2.766,128.58,128.53,7.83149225]
["bitfinex-derivatives","SOLF0:USTF0",1725800833090,2.766,128.58,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725800833289,3.8891,128.57,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725800833793,3.8891,128.57,128.53,7.76847195]
["bitfinex-derivatives","SOLF0:USTF0",1725800834595,6.6549,128.58,128.53,7.76847195]
["bitfinex-derivatives","SOLF0:USTF0",1725800834799,0.9695,128.62,128.53,7.76847195]
["bitfinex-derivatives","SOLF0:USTF0",1725800834800,0.9695,128.62,128.53,3.87847195]
["bitfinex-derivatives","SOLF0:USTF0",1725800834991,0.9695,128.62,128.45,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725800835187,0.9695,128.62,128.44,11.38948156]
["bitfinex-derivatives","SOLF0:USTF0",1725800835188,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800835694,2.6303,128.63,128.55,3.89320992]
["bitfinex-derivatives","SOLF0:USTF0",1725800835892,3.8881,128.61,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725800836295,2.6303,128.63,128.48,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725800836496,3.8878,128.62,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725800836690,3.8878,128.62,128.56,7.71435361]
["bitfinex-derivatives","SOLF0:USTF0",1725800836891,2.6303,128.63,128.56,7.71435361]
["bitfinex-derivatives","SOLF0:USTF0",1725800837096,3.8881,128.61,128.56,7.71435361]
["bitfinex-derivatives","SOLF0:USTF0",1725800837693,2.6303,128.63,128.56,3.82515361]
["bitfinex-derivatives","SOLF0:USTF0",1725800837892,2.6303,128.63,128.48,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725800838093,2.6303,128.63,128.49,1.42920491]
["bitfinex-derivatives","SOLF0:USTF0",1725800838395,3.889,128.58,128.49,1.42920491]
["bitfinex-derivatives","SOLF0:USTF0",1725800839099,3.8891,128.57,128.5,1.42923945]
["bitfinex-derivatives","SOLF0:USTF0",1725800839305,3.8891,128.57,128.5,3.8829699]
["bitfinex-derivatives","SOLF0:USTF0",1725800839503,3.8891,128.57,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800839805,3.8891,128.57,128.52,7.71426601]
["bitfinex-derivatives","SOLF0:USTF0",1725800840101,3.8888,128.58,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725800843002,3.8891,128.57,128.52,7.71426601]
["bitfinex-derivatives","SOLF0:USTF0",1725800843195,3.8891,128.57,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725800843800,3.8891,128.57,128.52,7.77699846]
["bitfinex-derivatives","SOLF0:USTF0",1725800843999,3.8891,128.57,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725800846497,3.8891,128.57,128.52,7.77709846]
["bitfinex-derivatives","SOLF0:USTF0",1725800846804,2.6303,128.63,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725800847004,2.6303,128.63,128.52,7.71954254]
["bitfinex-derivatives","SOLF0:USTF0",1725800847306,3.8892,128.57,128.52,7.71954254]
["bitfinex-derivatives","SOLF0:USTF0",1725800853998,2.6303,128.63,128.52,3.82904254]
["bitfinex-derivatives","SOLF0:USTF0",1725800854205,2.6303,128.63,128.48,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725800854608,3.8899,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725800854797,3.8899,128.55,128.5,7.79812507]
["bitfinex-derivatives","SOLF0:USTF0",1725800855708,3.8895,128.56,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725800856207,3.8897,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725800856413,3.8897,128.55,128.51,3.79579929]
["bitfinex-derivatives","SOLF0:USTF0",1725800856603,3.8897,128.55,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725800857009,3.8897,128.55,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725800857704,3.8895,128.56,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725800859712,3.8897,128.55,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725800860614,0.969,128.61,128.5,3.98249708]
["bitfinex-derivatives","SOLF0:USTF0",1725800860920,0.969,128.61,128.51,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725800861103,0.969,128.61,128.51,5.18929091]
["bitfinex-derivatives","SOLF0:USTF0",1725800861412,0.969,128.61,128.51,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725800861814,108.60599575,128.63,128.51,5.24996297]
["bitfinex-derivatives","SOLF0:USTF0",1725800861815,3.8887,128.59,128.51,5.24996297]
["bitfinex-derivatives","SOLF0:USTF0",1725800862206,3.8887,128.59,128.52,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725800862612,3.8883,128.6,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800862913,3.8883,128.6,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725800866815,108.60599575,128.63,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725800867523,3.8886,128.59,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725800867913,3.8881,128.61,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800868518,3.8881,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725800869121,108.60599575,128.63,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800869122,3.8877,128.62,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800869716,3.8877,128.62,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725800871029,3.8877,128.62,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800871030,3.8879,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725800871721,108.60599575,128.63,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800872215,3.8883,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800872419,108.60599575,128.63,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800873017,3.8883,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800876426,108.60599575,128.63,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800877626,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800878831,108.60599575,128.63,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800878832,3.8885,128.59,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725800880423,3.8885,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725800881137,3.8885,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725800883737,3.8883,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725800883936,108.60599575,128.63,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725800884131,3.8896,128.56,128.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725800884332,131.94599575,128.63,128.51,3.95846297]
["bitfinex-derivatives","SOLF0:USTF0",1725800884532,139.72089575,128.63,128.48,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725800884737,131.94599575,128.63,128.48,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725800884942,131.94599575,128.63,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725800885235,131.94599575,128.63,128.45,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725800885236,3.8915,128.49,128.45,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725800885553,3.8915,128.49,128.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725800885736,3.8915,128.49,128.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1725800886138,3.696,128.55,128.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1725800886344,3.8913,128.5,128.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1725800886640,3.696,128.55,128.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725800887444,3.8919,128.48,128.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725800887639,3.696,128.55,128.43,3.87804308]
["bitfinex-derivatives","SOLF0:USTF0",1725800887840,3.8912,128.5,128.43,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725800888035,3.8912,128.5,128.43,5.30294902]
["bitfinex-derivatives","SOLF0:USTF0",1725800888237,3.8912,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725800888435,3.8912,128.5,128.45,7.72907587]
["bitfinex-derivatives","SOLF0:USTF0",1725800888641,3.891,128.51,128.45,3.83657587]
["bitfinex-derivatives","SOLF0:USTF0",1725800888944,3.696,128.55,128.43,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725800889335,3.696,128.55,128.43,5.16502067]
["bitfinex-derivatives","SOLF0:USTF0",1725800889532,3.696,128.55,128.43,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725800890153,3.696,128.55,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800890154,3.8909,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800890339,3.696,128.55,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800890541,2.7273,128.55,128.44,1.4296865]
["bitfinex-derivatives","SOLF0:USTF0",1725800890735,3.8902,128.54,128.44,1.4296865]
["bitfinex-derivatives","SOLF0:USTF0",1725800890936,2.7273,128.55,128.45,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725800891140,2.7273,128.55,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800891141,3.8905,128.53,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800891639,2.7273,128.55,128.45,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725800892244,3.8901,128.54,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725800892450,3.8901,128.54,128.45,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725800892746,6.6172,128.55,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725800893055,2.7273,128.55,128.45,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725800893237,3.8906,128.52,128.46,5.32191965]
["bitfinex-derivatives","SOLF0:USTF0",1725800893441,3.8906,128.52,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725800894152,3.8909,128.51,128.45,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725800900649,3.8909,128.51,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725800900956,3.8908,128.52,128.45,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725800901253,3.8908,128.52,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800902658,3.8913,128.5,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800902956,2.7273,128.55,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800903853,3.8911,128.51,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725800904044,2.7273,128.55,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800904250,0.9706,128.54,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800904449,0.9706,128.54,128.44,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725800904649,0.9706,128.54,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800905158,3.8914,128.5,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725800905653,0.9706,128.54,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800906353,0.9706,128.54,128.43,9.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1725800906952,0.9706,128.54,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800907351,3.891,128.51,128.43,5.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1725800907561,2.5398,128.5,128.43,3.81265566]
["bitfinex-derivatives","SOLF0:USTF0",1725800907859,2.5398,128.5,128.37,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725800908060,3.8926,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725800908256,3.8926,128.46,128.41,3.89887902]
["bitfinex-derivatives","SOLF0:USTF0",1725800908458,3.8926,128.46,128.37,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725800908657,3.8926,128.46,128.38,1.43039767]
["bitfinex-derivatives","SOLF0:USTF0",1725800909169,3.8926,128.46,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725800909360,3.8926,128.46,128.4,7.7999851]
["bitfinex-derivatives","SOLF0:USTF0",1725800909558,3.8926,128.46,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725800910263,3.8926,128.46,128.4,7.76456551]
["bitfinex-derivatives","SOLF0:USTF0",1725800911367,3.8927,128.45,128.4,7.76456551]
["bitfinex-derivatives","SOLF0:USTF0",1725800912464,3.8925,128.46,128.4,7.76456551]
["bitfinex-derivatives","SOLF0:USTF0",1725800912969,3.8927,128.45,128.4,7.76456551]
["bitfinex-derivatives","SOLF0:USTF0",1725800914764,3.8925,128.46,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725800915075,3.8925,128.46,128.41,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725800916381,3.8922,128.47,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725800916785,2.5398,128.5,128.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725800917280,3.8925,128.46,128.41,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725800917678,2.5398,128.5,128.4,3.87046551]
["bitfinex-derivatives","SOLF0:USTF0",1725800917981,3.8928,128.45,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725800918182,3.8928,128.45,128.4,7.7942467]
["bitfinex-derivatives","SOLF0:USTF0",1725800918371,3.8928,128.45,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725800918975,3.8928,128.45,128.4,7.77206081]
["bitfinex-derivatives","SOLF0:USTF0",1725800919385,0.9717,128.49,128.4,3.87786081]
["bitfinex-derivatives","SOLF0:USTF0",1725800919589,2.5398,128.5,128.41,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725800919879,3.8917,128.49,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800920468,3.8917,128.49,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725800920671,3.8917,128.49,128.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725800920672,3.8917,128.49,128.43,3.95570605]
["bitfinex-derivatives","SOLF0:USTF0",1725800920889,3.8917,128.49,128.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725800921084,3.8917,128.49,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725800921274,6.4311,128.5,128.43,3.79718266]
["bitfinex-derivatives","SOLF0:USTF0",1725800921470,2.5398,128.5,128.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725800921684,2.5398,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800921983,2.5398,128.5,128.44,7.79154698]
["bitfinex-derivatives","SOLF0:USTF0",1725800922179,2.5398,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800922684,2.5398,128.5,128.44,7.85808912]
["bitfinex-derivatives","SOLF0:USTF0",1725800923280,3.8917,128.49,128.44,7.85808912]
["bitfinex-derivatives","SOLF0:USTF0",1725800923674,3.8917,128.49,128.44,3.96528912]
["bitfinex-derivatives","SOLF0:USTF0",1725800923878,3.8917,128.49,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800924482,3.8917,128.49,128.43,7.74408333]
["bitfinex-derivatives","SOLF0:USTF0",1725800925484,3.8918,128.48,128.43,7.74408333]
["bitfinex-derivatives","SOLF0:USTF0",1725800925685,2.5398,128.5,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725800926188,2.5398,128.5,128.43,7.74398333]
["bitfinex-derivatives","SOLF0:USTF0",1725800927091,2.5398,128.5,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800927592,3.8917,128.49,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800927787,3.8917,128.49,128.44,7.79369266]
["bitfinex-derivatives","SOLF0:USTF0",1725800928489,3.8919,128.48,128.44,3.90069266]
["bitfinex-derivatives","SOLF0:USTF0",1725800928686,3.8919,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800929391,3.8922,128.47,128.42,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725800929582,2.5398,128.5,128.42,9.0921157]
["bitfinex-derivatives","SOLF0:USTF0",1725800929781,2.5398,128.5,128.42,5.1986157]
["bitfinex-derivatives","SOLF0:USTF0",1725800929983,3.8919,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800932385,3.8916,128.49,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800933881,3.8916,128.49,128.42,5.1986157]
["bitfinex-derivatives","SOLF0:USTF0",1725800934082,0.9717,128.54,128.42,5.1986157]
["bitfinex-derivatives","SOLF0:USTF0",1725800934293,0.9717,128.54,128.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725800934592,3.891,128.51,128.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725800934988,3.891,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800935599,3.8913,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800935793,2.6536,128.55,128.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725800935995,2.6536,128.55,128.44,1.42977241]
["bitfinex-derivatives","SOLF0:USTF0",1725800936894,3.8902,128.54,128.44,1.42977241]
["bitfinex-derivatives","SOLF0:USTF0",1725800937291,2.6536,128.55,128.44,1.42977241]
["bitfinex-derivatives","SOLF0:USTF0",1725800937901,3.8911,128.51,128.44,1.42977241]
["bitfinex-derivatives","SOLF0:USTF0",1725800938198,3.8911,128.51,128.43,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725800938398,3.8911,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725800938593,2.6536,128.55,128.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725800938594,0.9713,128.54,128.43,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725800939000,0.9713,128.54,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800939001,3.8917,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800939199,0.9713,128.54,128.42,5.1986157]
["bitfinex-derivatives","SOLF0:USTF0",1725800939498,0.9713,128.54,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800939695,0.9713,128.54,128.42,5.1986157]
["bitfinex-derivatives","SOLF0:USTF0",1725800940090,3.8923,128.47,128.42,9.0921157]
["bitfinex-derivatives","SOLF0:USTF0",1725800940292,0.9713,128.54,128.42,7.7253157]
["bitfinex-derivatives","SOLF0:USTF0",1725800940703,3.8923,128.47,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725800941501,3.892,128.48,128.43,3.85265042]
["bitfinex-derivatives","SOLF0:USTF0",1725800941690,0.9713,128.54,128.38,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725800941892,0.9713,128.54,128.39,1.4303036]
["bitfinex-derivatives","SOLF0:USTF0",1725800942090,0.9713,128.54,128.39,5.29034874]
["bitfinex-derivatives","SOLF0:USTF0",1725800942297,0.9713,128.54,128.39,3.86004514]
["bitfinex-derivatives","SOLF0:USTF0",1725800942492,0.9713,128.54,128.4,1.43031277]
["bitfinex-derivatives","SOLF0:USTF0",1725800942692,0.9713,128.54,128.39,3.83786097]
["bitfinex-derivatives","SOLF0:USTF0",1725800942892,3.8923,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725800943105,3.8923,128.47,128.43,7.73679891]
["bitfinex-derivatives","SOLF0:USTF0",1725800943599,3.8923,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800943795,3.8919,128.48,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800944401,3.8919,128.48,128.44,7.83391546]
["bitfinex-derivatives","SOLF0:USTF0",1725800946203,3.8917,128.49,128.44,7.83391546]
["bitfinex-derivatives","SOLF0:USTF0",1725800946397,3.8917,128.49,128.44,3.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1725800946707,0.9713,128.54,128.4,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725800946708,3.8915,128.5,128.4,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725800946908,3.8915,128.5,128.41,1.4301468]
["bitfinex-derivatives","SOLF0:USTF0",1725800947207,3.8915,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725800947403,3.8916,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725800948599,3.8916,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725800949399,3.8914,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725800949708,0.9713,128.54,128.43,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725800950104,3.892,128.48,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725800953204,3.892,128.48,128.43,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725800953409,0.9713,128.54,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800954008,3.8924,128.47,128.42,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725800954513,3.8924,128.47,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800954808,3.8919,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725800956207,3.8921,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725800956704,0.9713,128.54,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725800956903,3.8918,128.49,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725800957311,0.9713,128.54,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800957613,0.9713,128.54,128.43,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725800957810,3.8914,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725800958614,3.8917,128.49,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725800961108,3.8914,128.5,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725800961308,0.9713,128.54,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725800961514,3.8917,128.49,128.43,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725800961702,0.9713,128.54,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800962106,3.8915,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725800962317,0.9713,128.54,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725800962615,0.9713,128.54,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800962914,3.8914,128.5,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725800963715,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725800964407,3.8914,128.5,128.47,3.88504047]
["bitfinex-derivatives","SOLF0:USTF0",1725800964608,3.8914,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725800965617,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725800965917,0.9713,128.54,128.43,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725800966215,0.9713,128.54,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800966514,0.9713,128.54,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800967009,3.8923,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725800968209,3.8923,128.47,128.42,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725800968406,3.8926,128.46,128.42,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725800970217,0.9713,128.54,128.4,5.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1725800970407,23.34,128.52,128.4,5.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1725800970721,23.34,128.5,128.4,5.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1725800970924,3.6619,128.49,128.4,5.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1725800971107,3.8932,128.44,128.4,5.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1725800971307,3.6619,128.49,128.4,3.8846513]
["bitfinex-derivatives","SOLF0:USTF0",1725800971615,3.8937,128.42,128.38,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725800976020,3.6619,128.49,128.38,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725800976621,3.8929,128.45,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725800976819,3.6619,128.49,128.39,7.72119612]
["bitfinex-derivatives","SOLF0:USTF0",1725800977215,3.8929,128.45,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725800977620,3.8926,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725800978019,1.3096,128.49,128.41,3.88374085]
["bitfinex-derivatives","SOLF0:USTF0",1725800978216,2.6499,128.53,128.42,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725800978613,3.6205,128.53,128.42,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725800978811,3.892,128.48,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725800979216,3.8924,128.47,128.42,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725800980822,3.8924,128.46,128.42,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725800982119,3.8922,128.47,128.42,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1725800983020,3.8924,128.46,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800985025,3.8924,128.46,128.42,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725800987429,3.8924,128.46,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800989131,3.8928,128.45,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800990431,23.34,128.51,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800991336,3.8929,128.45,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800992434,3.893,128.44,128.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725800993434,3.893,128.44,128.41,3.88179411]
["bitfinex-derivatives","SOLF0:USTF0",1725800993636,3.8928,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725800994230,3.8931,128.44,128.4,7.75911358]
["bitfinex-derivatives","SOLF0:USTF0",1725800994837,3.8931,128.44,128.4,3.86501358]
["bitfinex-derivatives","SOLF0:USTF0",1725800995038,3.8931,128.44,128.39,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725800995639,3.8931,128.44,128.39,10.40749539]
["bitfinex-derivatives","SOLF0:USTF0",1725800996743,3.8933,128.43,128.39,6.51309539]
["bitfinex-derivatives","SOLF0:USTF0",1725800996937,23.34,128.51,128.39,6.51309539]
["bitfinex-derivatives","SOLF0:USTF0",1725800997338,3.8935,128.43,128.39,6.51309539]
["bitfinex-derivatives","SOLF0:USTF0",1725800998341,3.8939,128.42,128.39,5.18819539]
["bitfinex-derivatives","SOLF0:USTF0",1725800998533,23.34,128.51,128.39,5.18819539]
["bitfinex-derivatives","SOLF0:USTF0",1725800999042,3.8938,128.42,128.39,5.18819539]
["bitfinex-derivatives","SOLF0:USTF0",1725801000445,3.894,128.41,128.39,5.18819539]
["bitfinex-derivatives","SOLF0:USTF0",1725801000643,3.894,128.41,128.39,3.81519539]
["bitfinex-derivatives","SOLF0:USTF0",1725801000851,23.34,128.51,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801001142,23.34,128.46,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801001336,2.6144,128.45,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801001737,3.8944,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801002041,3.585,128.45,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801002244,3.8939,128.41,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801002442,3.585,128.45,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801002649,3.585,128.45,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801002952,3.8944,128.4,128.35,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725801003447,3.585,128.45,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801004748,3.8941,128.41,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801006436,3.8941,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725801006635,3.8943,128.4,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801007042,3.8943,128.4,128.35,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725801009380,3.585,128.45,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801010060,3.8947,128.39,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801010356,3.585,128.45,128.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725801010667,3.8943,128.4,128.35,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725801011156,3.585,128.45,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725801011356,3.585,128.45,128.33,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725801011562,3.8948,128.39,128.32,3.8622568]
["bitfinex-derivatives","SOLF0:USTF0",1725801011859,23.34,128.44,128.3,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725801012165,3.895,128.38,128.3,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725801012458,3.895,128.38,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725801012857,3.8952,128.37,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725801013556,23.34,128.44,128.3,14.35073583]
["bitfinex-derivatives","SOLF0:USTF0",1725801014060,3.8951,128.38,128.3,14.35073583]
["bitfinex-derivatives","SOLF0:USTF0",1725801014557,3.8951,128.38,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725801014750,23.34,128.44,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801015156,23.34,128.44,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725801015354,3.8955,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725801015657,23.34,128.44,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725801015959,23.34,128.44,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725801016161,23.34,128.44,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801016879,3.8956,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725801018164,23.34,128.44,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801018367,3.585,128.45,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801018868,3.8946,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725801019066,3.585,128.45,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801019767,3.8954,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801020270,3.8954,128.37,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801021767,3.585,128.45,128.31,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801021969,2.6144,128.45,128.32,1.43134023]
["bitfinex-derivatives","SOLF0:USTF0",1725801022181,6.5074,128.45,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725801022363,1.3325,128.45,128.3,6.56473583]
["bitfinex-derivatives","SOLF0:USTF0",1725801022557,1.3325,128.45,128.34,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725801022759,1.3325,128.45,128.35,4.1554959]
["bitfinex-derivatives","SOLF0:USTF0",1725801022969,1.3325,128.45,128.35,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725801023770,1.3287,128.44,128.35,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725801023978,3.8945,128.39,128.35,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725801024159,2.3007,128.44,128.35,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725801024565,3.8945,128.4,128.35,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725801024768,2.3007,128.44,128.35,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725801025173,3.8944,128.4,128.35,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725801025561,2.3007,128.44,128.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725801025767,3.8948,128.39,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725801026567,29.46663457,128.44,128.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725801026772,2.3007,128.44,128.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725801027178,2.3007,128.44,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801027687,3.8955,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801028070,2.3007,128.44,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801028375,3.8953,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801029579,2.3007,128.44,128.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725801029972,3.8958,128.35,128.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725801030677,3.8961,128.34,128.3,7.72723583]
["bitfinex-derivatives","SOLF0:USTF0",1725801031584,3.8961,128.34,128.3,3.83003583]
["bitfinex-derivatives","SOLF0:USTF0",1725801031771,3.8961,128.34,128.27,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801032084,3.8961,128.34,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725801033170,3.8964,128.33,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725801033669,3.8961,128.34,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725801036583,2.3007,128.44,128.27,11.74891101]
["bitfinex-derivatives","SOLF0:USTF0",1725801036881,25.6407,128.44,128.27,11.74891101]
["bitfinex-derivatives","SOLF0:USTF0",1725801037072,3.8959,128.35,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725801037577,3.8959,128.35,128.31,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725801038182,23.34,128.41,128.31,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725801038482,1.3894,128.4,128.31,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725801038880,1.3692,128.39,128.31,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725801039283,3.8962,128.34,128.31,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725801039587,2.3418,128.39,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725801039786,2.3418,128.39,128.27,13.13801101]
["bitfinex-derivatives","SOLF0:USTF0",1725801039985,3.8963,128.34,128.27,13.13801101]
["bitfinex-derivatives","SOLF0:USTF0",1725801040186,3.8963,128.34,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725801040483,3.8963,128.34,128.27,13.13801101]
["bitfinex-derivatives","SOLF0:USTF0",1725801040885,3.8963,128.34,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725801042377,3.8964,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725801044589,3.8959,128.35,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725801044786,1.3692,128.39,128.27,13.13801101]
["bitfinex-derivatives","SOLF0:USTF0",1725801044991,1.3692,128.39,128.28,1.43163268]
["bitfinex-derivatives","SOLF0:USTF0",1725801045786,3.895,128.38,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725801046088,3.895,128.38,128.28,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801046285,3.895,128.38,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725801046987,3.895,128.38,128.34,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725801047289,3.895,128.38,128.34,9.1352744]
["bitfinex-derivatives","SOLF0:USTF0",1725801047492,3.895,128.38,128.34,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1725801047694,1.2676,128.43,128.34,5.29539044]
["bitfinex-derivatives","SOLF0:USTF0",1725801048595,3.8941,128.41,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801049392,3.8941,128.41,128.35,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725801049393,3.8944,128.4,128.35,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725801049989,3.8944,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725801050391,3.8944,128.4,128.35,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725801050392,1.3592,128.44,128.35,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725801050597,1.3592,128.44,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725801050791,1.3592,128.44,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801051692,3.8938,128.42,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801052083,3.8936,128.42,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801053188,1.3592,128.44,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801053189,3.8935,128.43,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725801054596,3.8932,128.44,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801054800,1.317,128.47,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801055103,3.8935,128.43,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725801057292,3.8933,128.44,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801057803,1.317,128.47,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801057993,3.8929,128.45,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801058395,3.8929,128.45,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725801058797,3.8925,128.46,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801058997,3.8925,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725801059896,3.8925,128.46,128.41,7.79729854]
["bitfinex-derivatives","SOLF0:USTF0",1725801060294,3.8927,128.45,128.41,3.90359854]
["bitfinex-derivatives","SOLF0:USTF0",1725801060493,3.8927,128.45,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801060801,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801061502,3.8929,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725801062096,3.893,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725801062596,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801062797,3.8935,128.43,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801063203,3.8935,128.43,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725801063398,3.8931,128.44,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801063599,3.8931,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725801063800,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801064302,3.8935,128.43,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725801064694,3.8938,128.42,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725801065096,0.9697,128.47,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801065503,1.3246,128.46,128.36,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725801066105,1.3246,128.46,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725801066106,3.8935,128.43,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725801067203,1.3246,128.46,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801067204,3.8931,128.44,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801067603,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801067807,3.8928,128.45,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801068197,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801068505,3.8922,128.47,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725801068708,3.8922,128.47,128.42,7.87822818]
["bitfinex-derivatives","SOLF0:USTF0",1725801069099,3.8924,128.46,128.42,7.87822818]
["bitfinex-derivatives","SOLF0:USTF0",1725801069603,3.8924,128.46,128.42,3.98482818]
["bitfinex-derivatives","SOLF0:USTF0",1725801069804,3.8924,128.46,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725801070002,3.8924,128.46,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801070209,3.8924,128.46,128.37,1.43060943]
["bitfinex-derivatives","SOLF0:USTF0",1725801070599,3.8924,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725801070798,3.8924,128.46,128.41,7.73682463]
["bitfinex-derivatives","SOLF0:USTF0",1725801071402,3.8929,128.45,128.41,3.84312463]
["bitfinex-derivatives","SOLF0:USTF0",1725801071607,1.2989,128.48,128.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725801071802,1.2989,128.48,128.37,1.43061813]
["bitfinex-derivatives","SOLF0:USTF0",1725801072198,3.8926,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725801072395,3.8926,128.46,128.41,7.80164768]
["bitfinex-derivatives","SOLF0:USTF0",1725801073804,3.8927,128.45,128.41,7.80164768]
["bitfinex-derivatives","SOLF0:USTF0",1725801075306,1.3782,128.5,128.41,3.90774768]
["bitfinex-derivatives","SOLF0:USTF0",1725801075509,140.09901038,128.55,128.42,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725801075510,1.3803,128.54,128.42,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725801075707,2.6796,128.54,128.42,8.02672456]
["bitfinex-derivatives","SOLF0:USTF0",1725801075913,2.6796,128.54,128.42,15.81272456]
["bitfinex-derivatives","SOLF0:USTF0",1725801076908,3.8911,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725801078208,3.8911,128.51,128.42,15.81272456]
["bitfinex-derivatives","SOLF0:USTF0",1725801078408,2.6796,128.54,128.42,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725801078609,0.5396,128.54,128.42,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725801078804,0.5396,128.54,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725801079010,3.8905,128.53,128.47,3.86964762]
["bitfinex-derivatives","SOLF0:USTF0",1725801079213,3.8905,128.53,128.42,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725801079512,3.8905,128.53,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725801079714,3.8905,128.53,128.42,15.80605241]
["bitfinex-derivatives","SOLF0:USTF0",1725801080026,3.8905,128.53,128.43,9.21595156]
["bitfinex-derivatives","SOLF0:USTF0",1725801080318,3.8905,128.53,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801080906,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725801081114,3.8905,128.53,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801081322,3.8905,128.53,128.44,1.42992456]
["bitfinex-derivatives","SOLF0:USTF0",1725801081516,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725801082020,3.8905,128.53,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801082220,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725801086022,3.8901,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725801086213,2.739,128.58,128.49,7.72542432]
["bitfinex-derivatives","SOLF0:USTF0",1725801087117,3.8904,128.53,128.49,7.72542432]
["bitfinex-derivatives","SOLF0:USTF0",1725801087310,2.739,128.58,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725801087517,2.739,128.58,128.49,3.83412432]
["bitfinex-derivatives","SOLF0:USTF0",1725801087721,2.739,128.58,128.5,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725801087921,3.8901,128.54,128.5,9.14162198]
["bitfinex-derivatives","SOLF0:USTF0",1725801090220,3.8901,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725801091222,3.8901,128.54,128.5,9.14172198]
["bitfinex-derivatives","SOLF0:USTF0",1725801091422,3.8898,128.55,128.5,9.14172198]
["bitfinex-derivatives","SOLF0:USTF0",1725801092021,3.8895,128.56,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725801093025,3.8892,128.57,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725801093224,1.3428,128.61,128.51,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725801093439,1.3428,128.61,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725801093730,3.8884,128.6,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725801093931,0.9685,128.62,128.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725801093932,1.3249,128.63,128.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725801094131,3.888,128.61,128.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725801094323,1.3249,128.63,128.52,1.42910708]
["bitfinex-derivatives","SOLF0:USTF0",1725801094720,1.317,128.67,128.52,9.21510708]
["bitfinex-derivatives","SOLF0:USTF0",1725801094924,1.317,128.67,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801094925,2.6276,128.67,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801095126,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725801095322,2.6276,128.67,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801095522,2.6276,128.67,128.53,1.42892916]
["bitfinex-derivatives","SOLF0:USTF0",1725801095925,3.8871,128.64,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725801096137,2.6276,128.67,128.58,3.7938314]
["bitfinex-derivatives","SOLF0:USTF0",1725801096333,2.6276,128.67,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801096635,2.6276,128.67,128.53,1.42884323]
["bitfinex-derivatives","SOLF0:USTF0",1725801096928,1.3106,128.67,128.53,1.42884323]
["bitfinex-derivatives","SOLF0:USTF0",1725801097129,3.8864,128.66,128.53,1.42884323]
["bitfinex-derivatives","SOLF0:USTF0",1725801097328,1.3106,128.67,128.53,1.42884323]
["bitfinex-derivatives","SOLF0:USTF0",1725801097731,5.1969,128.67,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725801097924,5.1969,128.67,128.61,7.85768216]
["bitfinex-derivatives","SOLF0:USTF0",1725801098431,5.1969,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801099228,5.1969,128.67,128.62,7.6923888]
["bitfinex-derivatives","SOLF0:USTF0",1725801099629,5.1969,128.67,128.62,3.8048888]
["bitfinex-derivatives","SOLF0:USTF0",1725801099830,3.8864,128.66,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725801100335,3.8864,128.66,128.61,7.73952032]
["bitfinex-derivatives","SOLF0:USTF0",1725801101037,1.3106,128.67,128.61,3.85192032]
["bitfinex-derivatives","SOLF0:USTF0",1725801101232,1.3106,128.67,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725801101427,3.8869,128.65,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801101740,3.8869,128.65,128.59,7.84408182]
["bitfinex-derivatives","SOLF0:USTF0",1725801101936,1.3106,128.67,128.59,7.84408182]
["bitfinex-derivatives","SOLF0:USTF0",1725801102125,3.8868,128.65,128.59,7.84408182]
["bitfinex-derivatives","SOLF0:USTF0",1725801104131,1.3106,128.67,128.59,3.95578182]
["bitfinex-derivatives","SOLF0:USTF0",1725801104337,1.3106,128.67,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725801104531,1.3106,128.67,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725801105137,3.8875,128.63,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725801105338,3.8875,128.63,128.57,7.75162675]
["bitfinex-derivatives","SOLF0:USTF0",1725801106440,3.8877,128.62,128.57,7.75162675]
["bitfinex-derivatives","SOLF0:USTF0",1725801107540,1.3106,128.67,128.57,3.86262675]
["bitfinex-derivatives","SOLF0:USTF0",1725801107740,1.3106,128.67,128.58,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725801108036,1.3106,128.67,128.58,5.16319871]
["bitfinex-derivatives","SOLF0:USTF0",1725801108240,3.8867,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725801108435,1.3106,128.67,128.6,3.79877822]
["bitfinex-derivatives","SOLF0:USTF0",1725801108635,1.3106,128.67,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801109141,3.8866,128.66,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725801109332,3.8866,128.66,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801109845,3.8861,128.67,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801110431,3.8861,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725801111645,3.8858,128.68,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801112453,3.8858,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801112746,3.8858,128.68,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801113141,3.8858,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801114048,2.6386,128.7,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801114436,3.8862,128.67,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801114636,3.8862,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725801115542,2.6386,128.7,128.59,6.72162521]
["bitfinex-derivatives","SOLF0:USTF0",1725801116045,2.6386,128.7,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725801116046,3.8868,128.65,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725801116550,23.34,128.79,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801116742,2.3146,128.75,128.65,3.84986011]
["bitfinex-derivatives","SOLF0:USTF0",1725801116944,2.3146,128.75,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801117237,2.3146,128.75,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725801117437,2.3146,128.75,128.66,3.8975228]
["bitfinex-derivatives","SOLF0:USTF0",1725801117644,3.8854,128.7,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801117846,3.8854,128.7,128.65,7.81724607]
["bitfinex-derivatives","SOLF0:USTF0",1725801118041,3.8854,128.7,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801118552,3.8854,128.7,128.65,7.77722964]
["bitfinex-derivatives","SOLF0:USTF0",1725801119047,3.8855,128.69,128.65,3.89052964]
["bitfinex-derivatives","SOLF0:USTF0",1725801119247,3.8855,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801119750,3.8858,128.68,128.64,3.87032716]
["bitfinex-derivatives","SOLF0:USTF0",1725801119951,2.3146,128.75,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801120147,2.3146,128.75,128.6,1.42818419]
["bitfinex-derivatives","SOLF0:USTF0",1725801120450,3.8855,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801121851,3.8855,128.69,128.6,3.98042597]
["bitfinex-derivatives","SOLF0:USTF0",1725801121852,2.3146,128.75,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725801122055,2.3146,128.75,128.6,3.98042597]
["bitfinex-derivatives","SOLF0:USTF0",1725801122248,2.3146,128.75,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801122452,3.8859,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801122648,3.8859,128.68,128.63,7.75444348]
["bitfinex-derivatives","SOLF0:USTF0",1725801123356,3.8852,128.7,128.63,7.75444348]
["bitfinex-derivatives","SOLF0:USTF0",1725801123752,2.3146,128.75,128.63,3.86734348]
["bitfinex-derivatives","SOLF0:USTF0",1725801123949,1.3136,128.69,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801124247,1.3136,128.69,128.6,1.42831313]
["bitfinex-derivatives","SOLF0:USTF0",1725801124459,1.3136,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801125258,1.3136,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801125963,0.9681,128.75,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725801126162,1.3134,128.74,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725801126963,3.8848,128.72,128.67,3.92602203]
["bitfinex-derivatives","SOLF0:USTF0",1725801127151,1.3134,128.74,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801127460,1.3134,128.74,128.6,1.42809801]
["bitfinex-derivatives","SOLF0:USTF0",1725801127855,3.8852,128.7,128.6,1.42809801]
["bitfinex-derivatives","SOLF0:USTF0",1725801128266,3.8852,128.7,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801128465,3.8852,128.7,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801128652,3.8852,128.7,128.65,7.67612356]
["bitfinex-derivatives","SOLF0:USTF0",1725801129358,1.3134,128.74,128.65,3.78962356]
["bitfinex-derivatives","SOLF0:USTF0",1725801129551,1.3134,128.74,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801130052,1.3134,128.74,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801130053,3.8854,128.7,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801130259,3.8854,128.7,128.65,7.77832468]
["bitfinex-derivatives","SOLF0:USTF0",1725801130460,3.8855,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801130962,3.8855,128.69,128.65,7.67885312]
["bitfinex-derivatives","SOLF0:USTF0",1725801132062,1.3134,128.74,128.65,3.79235312]
["bitfinex-derivatives","SOLF0:USTF0",1725801132254,1.3134,128.74,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801133159,3.8859,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801133362,1.3134,128.74,128.64,7.83022115]
["bitfinex-derivatives","SOLF0:USTF0",1725801133558,1.3134,128.74,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801134068,1.3134,128.74,128.64,7.8107916]
["bitfinex-derivatives","SOLF0:USTF0",1725801134263,3.886,128.68,128.64,7.8107916]
["bitfinex-derivatives","SOLF0:USTF0",1725801134865,3.8861,128.67,128.64,7.8107916]
["bitfinex-derivatives","SOLF0:USTF0",1725801135957,1.3134,128.74,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801136360,1.3134,128.74,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801137060,3.8862,128.67,128.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725801137563,3.8862,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725801137766,3.8862,128.67,128.63,7.86874286]
["bitfinex-derivatives","SOLF0:USTF0",1725801138164,3.8862,128.67,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801138867,3.8862,128.67,128.64,7.68051678]
["bitfinex-derivatives","SOLF0:USTF0",1725801142462,3.8858,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801142665,24.6534,128.74,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801142666,1.3134,128.74,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801143468,3.8857,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801143666,156.44339418,128.74,128.64,3.79361678]
["bitfinex-derivatives","SOLF0:USTF0",1725801143973,156.44339418,128.74,128.65,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725801144174,156.44339418,128.74,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801144870,3.8855,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725801145573,156.44339418,128.74,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801147268,3.885,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725801148069,156.44339418,128.74,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801148672,156.44339418,128.74,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725801149165,3.8855,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725801150773,3.8855,128.69,128.65,9.1025859]
["bitfinex-derivatives","SOLF0:USTF0",1725801152474,3.8858,128.68,128.65,9.1025859]
["bitfinex-derivatives","SOLF0:USTF0",1725801155178,3.8858,128.68,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801156172,3.8861,128.67,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801158578,3.8859,128.68,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801160776,156.44339418,128.74,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801160777,3.8861,128.67,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801161476,156.44339418,128.74,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801161874,3.8859,128.68,128.65,5.2160859]
["bitfinex-derivatives","SOLF0:USTF0",1725801170694,3.8856,128.69,128.65,9.1026859]
["bitfinex-derivatives","SOLF0:USTF0",1725801171095,156.44339418,128.74,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725801171783,156.44339418,128.74,128.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725801172493,3.8853,128.7,128.66,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725801173700,156.44339418,128.74,128.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725801174593,3.8856,128.69,128.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725801174994,3.8851,128.71,128.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725801176197,3.8851,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725801179395,155.12999418,128.74,128.66,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725801179396,3.8852,128.7,128.66,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725801180301,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725801180500,0.9672,128.76,128.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725801180696,0.9672,128.76,128.66,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725801181502,3.8854,128.7,128.66,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1725801183697,3.8855,128.69,128.66,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725801185408,3.8855,128.69,128.65,9.1025859]
["bitfinex-derivatives","SOLF0:USTF0",1725801185800,21.76116402,128.75,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725801185801,3.8852,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725801187211,3.8855,128.69,128.65,9.1026859]
["bitfinex-derivatives","SOLF0:USTF0",1725801188312,3.8855,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725801189015,3.8855,128.69,128.65,9.1025859]
["bitfinex-derivatives","SOLF0:USTF0",1725801191320,3.8855,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725801192424,0.9672,128.76,128.65,3.8733859]
["bitfinex-derivatives","SOLF0:USTF0",1725801192610,0.9672,128.76,128.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725801193023,3.8863,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725801193912,3.8864,128.66,128.62,9.15281734]
["bitfinex-derivatives","SOLF0:USTF0",1725801194120,1.2924,128.72,128.62,9.15281734]
["bitfinex-derivatives","SOLF0:USTF0",1725801194322,3.8865,128.66,128.62,9.15281734]
["bitfinex-derivatives","SOLF0:USTF0",1725801194918,0.966,128.71,128.62,3.88081734]
["bitfinex-derivatives","SOLF0:USTF0",1725801195119,0.966,128.71,128.59,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725801195316,3.8873,128.63,128.59,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725801195817,3.8877,128.62,128.59,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725801196824,3.8877,128.62,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725801197223,3.8879,128.61,128.56,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725801197424,3.8879,128.61,128.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725801197826,24.286,128.71,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725801198030,24.286,128.71,128.56,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725801198527,3.8871,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725801199229,24.286,128.71,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725801199626,3.8875,128.63,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725801200328,24.286,128.71,128.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725801200524,24.286,128.71,128.56,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725801200733,3.8877,128.62,128.56,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725801200928,3.8877,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725801202132,3.8879,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725801202818,24.286,128.71,128.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725801202819,3.8882,128.6,128.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725801204126,32.0562,128.71,128.55,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725801204127,3.8887,128.59,128.55,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725801204425,23.32,128.69,128.55,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725801204630,23.32,128.69,128.54,3.90426045]
["bitfinex-derivatives","SOLF0:USTF0",1725801204831,3.8893,128.57,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725801205021,3.80724671,128.66,128.52,3.89588678]
["bitfinex-derivatives","SOLF0:USTF0",1725801205226,3.80724671,128.66,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801205227,23.32,128.65,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801205433,3.889,128.58,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801205930,3.8886,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725801207832,3.8888,128.58,128.53,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725801209532,3.8892,128.57,128.53,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725801209724,23.32,128.65,128.53,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725801210229,3.889,128.58,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725801212929,3.8885,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725801213631,3.8885,128.59,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725801214027,3.8885,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725801219033,3.8885,128.59,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801219034,2.2582,128.66,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725801219240,2.2582,128.66,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801219837,3.8886,128.59,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725801220929,3.8886,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725801221134,3.8886,128.59,128.56,7.75507494]
["bitfinex-derivatives","SOLF0:USTF0",1725801223142,3.8886,128.59,128.56,3.86577494]
["bitfinex-derivatives","SOLF0:USTF0",1725801223343,3.8886,128.59,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725801224439,3.8888,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725801228140,3.8886,128.59,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725801230338,3.80666416,128.64,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801230541,1.3899,128.63,128.53,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725801231049,3.8892,128.57,128.53,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725801231746,3.8892,128.57,128.53,9.05523093]
["bitfinex-derivatives","SOLF0:USTF0",1725801231938,3.8894,128.56,128.53,5.16513093]
["bitfinex-derivatives","SOLF0:USTF0",1725801232342,1.3899,128.63,128.53,5.16513093]
["bitfinex-derivatives","SOLF0:USTF0",1725801232646,3.8893,128.57,128.53,9.05543093]
["bitfinex-derivatives","SOLF0:USTF0",1725801233950,3.8893,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725801234352,3.8889,128.58,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725801235844,3.8886,128.59,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725801236248,3.8886,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725801236454,3.8884,128.6,128.53,5.16513093]
["bitfinex-derivatives","SOLF0:USTF0",1725801236751,3.8884,128.6,128.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725801236951,3.8884,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725801237949,3.888,128.61,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725801241351,1.3899,128.63,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725801241352,3.8882,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725801243049,3.8886,128.59,128.55,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725801243556,1.3899,128.63,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801243754,3.888,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725801244356,3.8882,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725801246753,3.888,128.61,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725801246944,1.3899,128.63,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801247547,3.8879,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725801250158,3.8877,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725801250660,3.8877,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725801251254,3.8872,128.64,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801251559,3.8872,128.64,128.56,1.42861179]
["bitfinex-derivatives","SOLF0:USTF0",1725801251761,3.8872,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725801251963,1.2897,128.66,128.6,7.82635056]
["bitfinex-derivatives","SOLF0:USTF0",1725801251964,3.8868,128.65,128.6,7.82635056]
["bitfinex-derivatives","SOLF0:USTF0",1725801252163,3.8868,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725801252367,3.8868,128.65,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801252559,3.8868,128.65,128.56,1.42857172]
["bitfinex-derivatives","SOLF0:USTF0",1725801253063,3.8865,128.66,128.56,1.42857172]
["bitfinex-derivatives","SOLF0:USTF0",1725801253971,3.8865,128.66,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801254160,3.8865,128.66,128.56,1.42830998]
["bitfinex-derivatives","SOLF0:USTF0",1725801254355,1.3954,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725801254356,3.8862,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725801254663,3.8862,128.67,128.63,7.69840411]
["bitfinex-derivatives","SOLF0:USTF0",1725801255072,3.8859,128.68,128.63,7.69840411]
["bitfinex-derivatives","SOLF0:USTF0",1725801256262,3.8859,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801257065,3.8859,128.68,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725801257263,3.8859,128.68,128.63,7.70217902]
["bitfinex-derivatives","SOLF0:USTF0",1725801258870,3.8859,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801260570,3.8859,128.68,128.63,7.70227902]
["bitfinex-derivatives","SOLF0:USTF0",1725801260758,3.8859,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801261259,3.8859,128.68,128.63,7.82547467]
["bitfinex-derivatives","SOLF0:USTF0",1725801261569,2.5732,128.7,128.63,3.93837467]
["bitfinex-derivatives","SOLF0:USTF0",1725801261768,2.5732,128.7,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801261969,2.5732,128.7,128.56,1.42818674]
["bitfinex-derivatives","SOLF0:USTF0",1725801262267,3.8865,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725801262465,3.8865,128.66,128.61,7.82366016]
["bitfinex-derivatives","SOLF0:USTF0",1725801262865,3.8865,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801263170,3.8865,128.66,128.55,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725801263467,3.8865,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725801263667,3.8865,128.66,128.61,7.80927974]
["bitfinex-derivatives","SOLF0:USTF0",1725801263864,3.8865,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725801264464,3.8867,128.65,128.61,7.68451987]
["bitfinex-derivatives","SOLF0:USTF0",1725801270267,2.5732,128.7,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801271072,2.5732,128.7,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725801271974,3.8862,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725801272968,3.8859,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801274475,3.8859,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801274670,2.5732,128.7,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801275679,1.2628,128.7,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801275880,1.2628,128.7,128.62,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725801276576,3.886,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801276779,3.886,128.68,128.62,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725801277271,3.8856,128.69,128.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725801277671,3.8856,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801278070,2.5756,128.74,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725801278473,2.5756,128.74,128.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725801278681,3.8853,128.7,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801279388,3.8855,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725801280577,3.8852,128.7,128.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725801280783,2.5756,128.74,128.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725801281082,2.5756,128.74,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801281083,3.8856,128.69,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801281283,3.8856,128.69,128.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725801283188,3.8856,128.69,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801284886,2.5756,128.74,128.62,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725801285389,3.8865,128.66,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801294098,2.5756,128.74,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801294995,3.8859,128.68,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725801295804,2.5756,128.74,128.62,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725801296299,2.5756,128.74,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801296498,3.8856,128.69,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725801299100,3.8856,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725801300102,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801301203,3.8858,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801301403,3.8858,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725801301804,3.8858,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801302306,3.8858,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725801302503,3.8858,128.68,128.62,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725801303301,3.8858,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725801303708,2.5756,128.74,128.62,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725801303910,2.5756,128.74,128.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725801304206,3.8868,128.65,128.61,3.79681987]
["bitfinex-derivatives","SOLF0:USTF0",1725801304400,2.5756,128.74,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801305111,3.8869,128.65,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725801305413,3.8869,128.65,128.6,7.8608231]
["bitfinex-derivatives","SOLF0:USTF0",1725801307911,3.8863,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801308802,3.8864,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801309307,3.8864,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725801309611,23.32,128.73,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801309806,23.32,128.73,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725801310016,23.32,128.73,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801310410,23.32,128.71,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801310613,3.8877,128.62,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801312007,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725801316513,2.7851,128.68,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801316514,2.7851,128.68,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725801316707,2.7851,128.68,128.59,7.846063]
["bitfinex-derivatives","SOLF0:USTF0",1725801316913,2.7851,128.68,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725801317113,3.8871,128.64,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725801317513,3.8871,128.64,128.59,7.71389804]
["bitfinex-derivatives","SOLF0:USTF0",1725801320216,2.7851,128.68,128.59,7.71389804]
["bitfinex-derivatives","SOLF0:USTF0",1725801320217,3.8874,128.63,128.59,7.71389804]
["bitfinex-derivatives","SOLF0:USTF0",1725801322423,3.8871,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725801323212,3.8871,128.64,128.6,3.91091417]
["bitfinex-derivatives","SOLF0:USTF0",1725801323416,3.8871,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801323927,3.8871,128.64,128.59,7.71603631]
["bitfinex-derivatives","SOLF0:USTF0",1725801325223,3.8871,128.64,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725801325627,2.7851,128.68,128.59,7.71603631]
["bitfinex-derivatives","SOLF0:USTF0",1725801325925,2.7851,128.68,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801326230,2.7851,128.68,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801326422,3.8874,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725801326620,3.8874,128.63,128.58,7.75121521]
["bitfinex-derivatives","SOLF0:USTF0",1725801326819,2.7851,128.68,128.58,7.75121521]
["bitfinex-derivatives","SOLF0:USTF0",1725801327019,3.8877,128.62,128.58,7.75121521]
["bitfinex-derivatives","SOLF0:USTF0",1725801327817,2.7851,128.68,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725801328023,2.7851,128.68,128.57,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725801328230,2.7851,128.68,128.57,7.82732308]
["bitfinex-derivatives","SOLF0:USTF0",1725801328425,3.887,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801330119,3.887,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725801332126,3.887,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725801332730,2.7851,128.68,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725801332926,1.3884,128.68,128.57,7.82732308]
["bitfinex-derivatives","SOLF0:USTF0",1725801333122,1.3884,128.68,128.58,1.42822641]
["bitfinex-derivatives","SOLF0:USTF0",1725801333626,5.2744,128.68,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725801335826,5.2744,128.68,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725801336230,3.8862,128.67,128.57,7.82732308]
["bitfinex-derivatives","SOLF0:USTF0",1725801336433,3.8862,128.67,128.58,1.42812334]
["bitfinex-derivatives","SOLF0:USTF0",1725801336630,3.8862,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725801337234,1.3365,128.72,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801337828,3.8855,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725801338027,3.8855,128.69,128.64,7.67595054]
["bitfinex-derivatives","SOLF0:USTF0",1725801339636,3.8852,128.7,128.64,3.78915054]
["bitfinex-derivatives","SOLF0:USTF0",1725801339837,2.3366,128.74,128.65,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725801340026,2.3366,128.74,128.65,5.30748219]
["bitfinex-derivatives","SOLF0:USTF0",1725801340227,3.885,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725801340533,166.23739764,128.78,128.65,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725801340841,3.8838,128.75,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725801341136,3.8838,128.75,128.66,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725801341137,1.2996,128.77,128.66,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725801341338,0.9679,128.81,128.66,6.46872783]
["bitfinex-derivatives","SOLF0:USTF0",1725801341553,3.8826,128.79,128.67,1.42742834]
["bitfinex-derivatives","SOLF0:USTF0",1725801342140,3.8828,128.78,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725801342438,2.2675,128.81,128.67,3.89363771]
["bitfinex-derivatives","SOLF0:USTF0",1725801342642,2.2675,128.81,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725801343134,2.2675,128.81,128.72,7.86418672]
["bitfinex-derivatives","SOLF0:USTF0",1725801343533,3.8829,128.78,128.72,7.86418672]
["bitfinex-derivatives","SOLF0:USTF0",1725801343734,2.2675,128.81,128.72,3.97988672]
["bitfinex-derivatives","SOLF0:USTF0",1725801343935,2.2675,128.81,128.66,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725801344135,3.883,128.78,128.72,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725801344329,3.883,128.78,128.72,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1725801346335,3.883,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725801347236,3.883,128.78,128.73,7.76834361]
["bitfinex-derivatives","SOLF0:USTF0",1725801348334,3.8825,128.79,128.73,7.76834361]
["bitfinex-derivatives","SOLF0:USTF0",1725801349134,3.8828,128.78,128.73,7.76834361]
["bitfinex-derivatives","SOLF0:USTF0",1725801349729,3.8825,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725801349941,1.1842,128.85,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725801349942,2.5783,128.85,128.74,6.63129344]
["bitfinex-derivatives","SOLF0:USTF0",1725801350537,3.8823,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725801353342,2.5783,128.85,128.74,6.63129344]
["bitfinex-derivatives","SOLF0:USTF0",1725801353544,2.5783,128.85,128.74,3.86559344]
["bitfinex-derivatives","SOLF0:USTF0",1725801353735,2.5783,128.85,128.72,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725801353933,3.8829,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725801354133,3.8829,128.78,128.72,5.3135703]
["bitfinex-derivatives","SOLF0:USTF0",1725801354346,3.8827,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725801354542,1.3941,128.85,128.73,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725801354746,1.3941,128.85,128.74,1.42665961]
["bitfinex-derivatives","SOLF0:USTF0",1725801355047,3.8809,128.85,128.75,1.4264735]
["bitfinex-derivatives","SOLF0:USTF0",1725801355246,3.8809,128.85,128.73,6.55250477]
["bitfinex-derivatives","SOLF0:USTF0",1725801355444,3.8804,128.86,128.74,1.42644675]
["bitfinex-derivatives","SOLF0:USTF0",1725801355643,1.2895,128.88,128.75,1.42633349]
["bitfinex-derivatives","SOLF0:USTF0",1725801355950,1.2895,128.88,128.76,1.42633349]
["bitfinex-derivatives","SOLF0:USTF0",1725801356138,3.8805,128.86,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725801356340,3.8805,128.86,128.8,3.91696131]
["bitfinex-derivatives","SOLF0:USTF0",1725801356541,3.8805,128.86,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801356846,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801357049,1.2895,128.88,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725801357342,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801358149,1.2895,128.88,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725801358350,1.2895,128.88,128.8,7.69883488]
["bitfinex-derivatives","SOLF0:USTF0",1725801358550,1.2895,128.88,128.8,3.81683488]
["bitfinex-derivatives","SOLF0:USTF0",1725801358744,3.8806,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801358942,3.8806,128.86,128.81,7.72725331]
["bitfinex-derivatives","SOLF0:USTF0",1725801359140,3.8808,128.85,128.81,3.84555331]
["bitfinex-derivatives","SOLF0:USTF0",1725801359340,3.8808,128.85,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801359848,3.8808,128.85,128.8,7.66749984]
["bitfinex-derivatives","SOLF0:USTF0",1725801360250,1.2895,128.88,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725801360749,1.2895,128.88,128.8,3.78539984]
["bitfinex-derivatives","SOLF0:USTF0",1725801360947,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801362147,3.8809,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725801362343,1.2895,128.88,128.8,3.88242157]
["bitfinex-derivatives","SOLF0:USTF0",1725801362649,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801362846,3.8811,128.84,128.78,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725801363045,3.8811,128.84,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801363447,3.8809,128.85,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801363752,1.2895,128.88,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801364052,3.8811,128.84,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801364251,1.2895,128.88,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801364847,3.8812,128.83,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801365053,1.2895,128.88,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801365441,3.8812,128.84,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801365846,1.2895,128.88,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801366051,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801366554,3.8814,128.83,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801366756,1.2895,128.88,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801366948,3.8815,128.83,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801367251,3.8815,128.83,128.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725801368151,3.8816,128.82,128.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725801368346,1.2895,128.88,128.77,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725801368347,1.2895,128.88,128.77,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725801368551,3.882,128.81,128.77,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725801368857,28.51559487,128.88,128.77,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725801369153,28.51559487,128.88,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725801369746,28.51559487,128.88,128.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725801369747,28.51559487,128.88,128.74,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725801369947,28.51559487,128.88,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801370150,3.8829,128.78,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801370356,3.8829,128.78,128.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725801371150,3.8829,128.78,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801371951,3.8831,128.77,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801373550,3.8829,128.78,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801373853,5.19559487,128.88,128.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725801374056,5.19559487,128.88,128.74,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725801374057,3.882,128.81,128.74,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725801374246,3.882,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725801374846,3.8815,128.83,128.74,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725801375051,1.2895,128.88,128.74,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725801375448,3.8808,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725801377252,1.2895,128.88,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725801377253,3.881,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725801377659,1.2895,128.88,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801377861,1.2895,128.88,128.74,7.94397872]
["bitfinex-derivatives","SOLF0:USTF0",1725801378059,1.2895,128.88,128.75,1.42634483]
["bitfinex-derivatives","SOLF0:USTF0",1725801378456,3.8805,128.86,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725801378759,1.2895,128.88,128.81,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725801378962,1.2895,128.88,128.81,5.29484769]
["bitfinex-derivatives","SOLF0:USTF0",1725801379349,3.8802,128.87,128.81,9.17654769]
["bitfinex-derivatives","SOLF0:USTF0",1725801379756,1.2895,128.88,128.81,9.17654769]
["bitfinex-derivatives","SOLF0:USTF0",1725801379954,3.8802,128.87,128.81,9.17654769]
["bitfinex-derivatives","SOLF0:USTF0",1725801380660,3.8802,128.87,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725801381455,1.3359,128.92,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801382458,3.8795,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725801385263,3.8795,128.89,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725801385869,3.8793,128.9,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725801386065,1.3359,128.92,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801386266,1.3359,128.92,128.83,1.42566899]
["bitfinex-derivatives","SOLF0:USTF0",1725801386466,1.3359,128.92,128.83,5.30666899]
["bitfinex-derivatives","SOLF0:USTF0",1725801386663,1.3359,128.92,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801386966,1.3359,128.92,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801387166,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725801388268,3.8793,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725801390462,3.8794,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725801390868,3.8794,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725801394766,3.8792,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725801396661,3.879,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725801397971,1.3359,128.92,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725801398569,3.8793,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725801398770,3.8793,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725801399066,1.3359,128.92,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801399264,3.8789,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725801403386,3.8789,128.91,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801403785,3.8789,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725801404487,3.8789,128.91,128.82,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725801404789,3.8789,128.91,128.83,1.42543054]
["bitfinex-derivatives","SOLF0:USTF0",1725801405088,1.1822,128.95,128.83,1.42543054]
["bitfinex-derivatives","SOLF0:USTF0",1725801405979,3.8787,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725801407183,3.8784,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801407375,1.1822,128.95,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801407576,1.1822,128.95,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725801408182,154.47265086,128.97,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801408374,154.47265086,128.97,128.89,7.79597008]
["bitfinex-derivatives","SOLF0:USTF0",1725801408579,154.47265086,128.97,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801408981,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801409583,3.8781,128.94,128.9,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1725801409781,3.8781,128.94,128.9,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725801410379,154.47265086,128.97,128.89,3.81825938]
["bitfinex-derivatives","SOLF0:USTF0",1725801410587,154.47265086,128.97,128.83,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725801410794,154.47265086,128.97,128.84,1.42526848]
["bitfinex-derivatives","SOLF0:USTF0",1725801411474,3.8785,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725801411677,3.8785,128.93,128.88,7.6808728]
["bitfinex-derivatives","SOLF0:USTF0",1725801412588,3.8786,128.92,128.88,7.6808728]
["bitfinex-derivatives","SOLF0:USTF0",1725801413684,154.47265086,128.97,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725801413885,154.47265086,128.97,128.89,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1725801414085,3.8777,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801414579,3.8777,128.95,128.89,5.1184305]
["bitfinex-derivatives","SOLF0:USTF0",1725801414785,3.8777,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801415989,154.47265086,128.97,128.89,5.1184305]
["bitfinex-derivatives","SOLF0:USTF0",1725801415990,3.8775,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725801418294,3.8771,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801419093,3.8771,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801419498,3.8771,128.97,128.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725801419693,3.8771,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801420286,3.8771,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801420491,3.8771,128.97,128.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725801420492,3.8774,128.96,128.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725801420689,1.3919,128.98,128.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725801420898,1.3919,128.98,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801421393,3.8779,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801421692,3.8773,128.96,128.9,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725801422090,3.8773,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725801422283,3.8771,128.97,128.9,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725801422489,3.8771,128.97,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801422684,1.1802,129.04,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801422889,1.3731,129.03,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801423289,1.3731,129.03,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725801424098,1.3731,129.03,128.96,7.7726957]
["bitfinex-derivatives","SOLF0:USTF0",1725801424290,1.3731,129.03,128.96,3.8953957]
["bitfinex-derivatives","SOLF0:USTF0",1725801424487,1.3731,129.03,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801424690,3.8758,129.01,128.91,1.42474654]
["bitfinex-derivatives","SOLF0:USTF0",1725801424889,3.8758,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725801425089,3.8758,129.01,128.97,7.68552321]
["bitfinex-derivatives","SOLF0:USTF0",1725801425490,3.8756,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725801425987,1.3731,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725801426202,1.3731,129.03,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801426395,1.3731,129.03,128.91,1.42472282]
["bitfinex-derivatives","SOLF0:USTF0",1725801427293,1.3731,129.03,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801427488,1.3731,129.03,128.96,7.68310934]
["bitfinex-derivatives","SOLF0:USTF0",1725801427693,3.8765,128.99,128.96,3.80600934]
["bitfinex-derivatives","SOLF0:USTF0",1725801427998,1.3731,129.03,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801428313,3.8763,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801428801,1.3731,129.03,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801429795,3.8765,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801430206,1.3731,129.03,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801430399,3.8762,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801430700,1.3731,129.03,128.96,7.66896046]
["bitfinex-derivatives","SOLF0:USTF0",1725801431094,1.3731,129.03,128.96,3.79186046]
["bitfinex-derivatives","SOLF0:USTF0",1725801431290,1.3731,129.03,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801431291,23.32,129.1,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801431503,3.875,129.04,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801431698,3.4948,129.09,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725801431897,3.4948,129.09,129.0,7.69101627]
["bitfinex-derivatives","SOLF0:USTF0",1725801432205,3.8748,129.05,129.0,7.69101627]
["bitfinex-derivatives","SOLF0:USTF0",1725801432404,3.4948,129.09,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801432698,3.8747,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801432892,3.8747,129.05,129.0,3.81511627]
["bitfinex-derivatives","SOLF0:USTF0",1725801432893,3.4948,129.09,129.0,3.81511627]
["bitfinex-derivatives","SOLF0:USTF0",1725801433090,3.4948,129.09,128.9,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725801433293,3.4948,129.09,128.91,1.4244427]
["bitfinex-derivatives","SOLF0:USTF0",1725801433493,3.4948,129.09,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725801433693,3.8757,129.02,128.97,7.80519457]
["bitfinex-derivatives","SOLF0:USTF0",1725801433890,3.8757,129.02,128.97,3.92829457]
["bitfinex-derivatives","SOLF0:USTF0",1725801434103,105.66422577,129.09,128.9,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725801434302,3.875,129.04,128.91,1.42449833]
["bitfinex-derivatives","SOLF0:USTF0",1725801434701,105.66422577,129.09,128.92,1.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1725801435003,105.66422577,129.09,128.93,1.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1725801435306,105.66422577,129.09,128.94,2.70123852]
["bitfinex-derivatives","SOLF0:USTF0",1725801435498,105.66422577,129.09,128.95,4.10273852]
["bitfinex-derivatives","SOLF0:USTF0",1725801435698,105.66422577,129.09,128.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725801435900,128.98422577,129.09,128.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725801436105,3.8763,129.0,128.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725801437013,3.8763,129.0,128.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725801438597,3.8763,129.0,128.95,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725801440205,3.8764,128.99,128.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725801440600,128.98422577,129.09,128.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725801441010,3.8762,129.0,128.95,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725801441504,128.98422577,129.09,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801441505,3.8752,129.03,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801441815,128.98422577,129.09,128.98,7.74509161]
["bitfinex-derivatives","SOLF0:USTF0",1725801442109,3.8751,129.04,128.98,7.74509161]
["bitfinex-derivatives","SOLF0:USTF0",1725801442302,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801442607,3.8751,129.04,128.96,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725801442801,3.8747,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725801443109,105.66422577,129.09,129.0,3.88729668]
["bitfinex-derivatives","SOLF0:USTF0",1725801443300,3.875,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801443500,3.875,129.04,128.99,7.76620992]
["bitfinex-derivatives","SOLF0:USTF0",1725801443806,3.875,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801444207,3.875,129.04,128.99,7.84234097]
["bitfinex-derivatives","SOLF0:USTF0",1725801444509,3.8747,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725801446098,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801446303,105.66422577,129.09,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801446503,3.8748,129.05,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801446702,128.98422577,129.09,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801447211,3.8748,129.05,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801447809,3.8744,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725801448212,3.8744,129.06,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801448213,3.8742,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801448812,3.8743,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725801450607,3.8743,129.06,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801450608,3.8746,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725801451116,105.66422577,129.09,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801451117,3.8744,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801452017,3.8741,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801452219,105.66422577,129.09,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801452616,105.66422577,129.09,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801452617,3.874,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801453213,3.8743,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801453414,105.66422577,129.09,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801453608,128.98422577,129.09,128.96,5.26041205]
["bitfinex-derivatives","SOLF0:USTF0",1725801453813,3.8751,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801454017,128.98422577,129.09,128.96,3.93281205]
["bitfinex-derivatives","SOLF0:USTF0",1725801454210,128.98422577,129.09,128.94,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725801454410,128.98422577,129.09,128.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725801454716,1.28493338,129.08,128.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725801454918,3.8774,128.96,128.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725801455510,3.8774,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725801455717,3.8771,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725801457122,3.8767,128.98,128.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725801457425,3.4834,129.02,128.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725801457724,3.4834,129.02,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801458216,3.877,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801458823,3.8765,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801459823,3.8765,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801460214,3.8762,129.0,128.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725801460411,3.8762,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725801460822,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725801461321,3.4834,129.02,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725801461528,3.4834,129.02,128.89,3.8568305]
["bitfinex-derivatives","SOLF0:USTF0",1725801461722,3.8779,128.95,128.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725801462021,1.3667,128.94,128.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725801462216,1.3667,128.94,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801462423,5.2448,128.94,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801462926,1.3667,128.94,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801463324,3.8782,128.93,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801463520,1.3667,128.94,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801463822,1.3667,128.94,128.86,1.4253004]
["bitfinex-derivatives","SOLF0:USTF0",1725801464023,1.3667,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801464223,1.3667,128.94,128.89,7.76356544]
["bitfinex-derivatives","SOLF0:USTF0",1725801465225,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801465722,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801465914,1.2882,129.01,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801466114,1.2882,129.01,128.86,1.42516045]
["bitfinex-derivatives","SOLF0:USTF0",1725801466527,3.8772,128.97,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725801466720,3.8772,128.97,128.92,7.81434497]
["bitfinex-derivatives","SOLF0:USTF0",1725801467831,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801468929,3.8768,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801469428,3.877,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801469630,3.877,128.97,128.92,3.93594497]
["bitfinex-derivatives","SOLF0:USTF0",1725801469930,3.8768,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801470124,3.8768,128.98,128.94,7.72676786]
["bitfinex-derivatives","SOLF0:USTF0",1725801470523,3.8768,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725801470724,3.8768,128.98,128.94,3.84886786]
["bitfinex-derivatives","SOLF0:USTF0",1725801470922,3.8768,128.98,128.85,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725801471123,3.8768,128.98,128.86,1.42508442]
["bitfinex-derivatives","SOLF0:USTF0",1725801471520,3.8768,128.98,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801471934,1.2882,129.01,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801472521,3.8772,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725801472725,3.8772,128.97,128.92,7.66125595]
["bitfinex-derivatives","SOLF0:USTF0",1725801473934,3.8768,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801474524,3.8772,128.97,128.92,7.66135595]
["bitfinex-derivatives","SOLF0:USTF0",1725801474725,1.2882,129.01,128.92,3.78295595]
["bitfinex-derivatives","SOLF0:USTF0",1725801474927,1.3929,128.96,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801475139,5.2704,128.96,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801475840,5.2704,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725801476135,5.2704,128.96,128.91,7.746466]
["bitfinex-derivatives","SOLF0:USTF0",1725801478437,5.2704,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725801483139,2.1426,129.02,128.91,3.867866]
["bitfinex-derivatives","SOLF0:USTF0",1725801483442,1.3078,129.01,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801483741,1.3078,129.01,128.88,1.42492904]
["bitfinex-derivatives","SOLF0:USTF0",1725801483941,3.8768,128.98,128.88,5.23463747]
["bitfinex-derivatives","SOLF0:USTF0",1725801484151,3.8768,128.98,128.89,2.71212904]
["bitfinex-derivatives","SOLF0:USTF0",1725801484337,3.8768,128.98,128.9,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725801484739,3.8768,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725801486249,3.8772,128.97,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725801487345,3.8769,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801487751,1.3078,129.01,128.9,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725801488554,1.3078,129.01,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801488859,1.3078,129.01,128.95,3.93309079]
["bitfinex-derivatives","SOLF0:USTF0",1725801489041,3.8773,128.96,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801490551,3.8777,128.95,128.9,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725801491448,3.8777,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801492152,3.8774,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801492554,1.3078,129.01,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801492756,3.8772,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801493156,1.3078,129.01,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801494054,3.8774,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801494852,1.3078,129.01,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801495654,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725801496564,3.8775,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801497061,1.3078,129.01,128.9,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725801497648,3.8772,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801498657,1.3078,129.01,128.9,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725801498867,25.4626,129.02,128.88,3.83335918]
["bitfinex-derivatives","SOLF0:USTF0",1725801498868,1.332,128.96,128.88,3.83335918]
["bitfinex-derivatives","SOLF0:USTF0",1725801499163,3.879,128.91,128.87,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725801500564,3.879,128.91,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801501662,3.879,128.91,128.86,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1725801503556,3.8792,128.9,128.86,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725801503967,3.8792,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725801504164,3.8796,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801504462,3.8796,128.89,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801504660,2.1427,128.95,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801505063,2.1427,128.95,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725801505064,3.879,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725801507369,2.1427,128.95,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801507560,2.1427,128.95,128.84,1.42543011]
["bitfinex-derivatives","SOLF0:USTF0",1725801507760,3.8786,128.92,128.84,1.42543011]
["bitfinex-derivatives","SOLF0:USTF0",1725801508668,1.332,128.96,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801508870,1.332,128.96,128.84,1.42520205]
["bitfinex-derivatives","SOLF0:USTF0",1725801509061,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801509269,1.332,128.96,128.9,7.68174537]
["bitfinex-derivatives","SOLF0:USTF0",1725801509461,1.332,128.96,128.9,3.80264537]
["bitfinex-derivatives","SOLF0:USTF0",1725801509668,3.8783,128.93,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801509872,3.8783,128.93,128.84,1.42525257]
["bitfinex-derivatives","SOLF0:USTF0",1725801510169,3.8783,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725801510370,3.8783,128.93,128.88,3.86509828]
["bitfinex-derivatives","SOLF0:USTF0",1725801510571,3.8783,128.93,128.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725801510772,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801511071,3.878,128.94,128.89,7.84486601]
["bitfinex-derivatives","SOLF0:USTF0",1725801511270,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801511872,3.878,128.94,128.89,7.8196521]
["bitfinex-derivatives","SOLF0:USTF0",1725801512069,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801512573,3.878,128.94,128.89,7.74457573]
["bitfinex-derivatives","SOLF0:USTF0",1725801512866,3.8783,128.93,128.89,3.86527573]
["bitfinex-derivatives","SOLF0:USTF0",1725801513073,3.8783,128.93,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725801513466,3.878,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725801514266,3.878,128.94,128.89,7.78811015]
["bitfinex-derivatives","SOLF0:USTF0",1725801515167,3.878,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725801515466,5.2095,128.96,128.89,3.90871015]
["bitfinex-derivatives","SOLF0:USTF0",1725801515672,5.2095,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725801516172,5.2095,128.96,128.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725801516372,5.2095,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801519167,3.8777,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801519562,3.8781,128.94,128.9,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725801519768,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801520463,3.8784,128.93,128.89,3.85605708]
["bitfinex-derivatives","SOLF0:USTF0",1725801520664,3.8784,128.93,128.83,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725801520881,3.8784,128.93,128.84,1.42518528]
["bitfinex-derivatives","SOLF0:USTF0",1725801522078,3.8784,128.93,128.83,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725801522281,3.8784,128.93,128.84,1.42518548]
["bitfinex-derivatives","SOLF0:USTF0",1725801522781,3.8784,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725801522979,3.8784,128.93,128.88,7.82784806]
["bitfinex-derivatives","SOLF0:USTF0",1725801523172,3.8784,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725801523679,3.8784,128.93,128.88,7.69988157]
["bitfinex-derivatives","SOLF0:USTF0",1725801524073,3.8787,128.92,128.88,3.82038157]
["bitfinex-derivatives","SOLF0:USTF0",1725801524273,3.8787,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725801525083,3.8784,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801525284,3.8784,128.93,128.88,7.8001281]
["bitfinex-derivatives","SOLF0:USTF0",1725801525483,3.8784,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801525679,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801525881,3.878,128.94,128.89,7.76405259]
["bitfinex-derivatives","SOLF0:USTF0",1725801526077,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801526680,3.8783,128.93,128.89,7.75241928]
["bitfinex-derivatives","SOLF0:USTF0",1725801527677,3.8781,128.94,128.89,7.75241928]
["bitfinex-derivatives","SOLF0:USTF0",1725801528984,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801530083,3.8781,128.94,128.89,7.75241928]
["bitfinex-derivatives","SOLF0:USTF0",1725801530284,1.332,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801530479,1.332,128.96,128.83,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725801530683,23.25,128.94,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725801530985,23.25,128.94,128.84,3.96463471]
["bitfinex-derivatives","SOLF0:USTF0",1725801531191,0.9637,128.93,128.83,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725801531880,0.9637,128.93,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801532282,3.8796,128.89,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801532480,3.8796,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801533379,3.8796,128.89,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801533778,3.8797,128.88,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801535790,3.8797,128.88,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801537990,3.88,128.87,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801538188,0.9637,128.93,128.83,9.14323991]
["bitfinex-derivatives","SOLF0:USTF0",1725801538584,3.8798,128.88,128.83,9.14323991]
["bitfinex-derivatives","SOLF0:USTF0",1725801539792,0.9637,128.93,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801540293,0.9637,128.93,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801540492,0.9637,128.93,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801540689,3.8803,128.87,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801542582,3.8803,128.86,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801543494,3.8801,128.87,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801544986,3.8795,128.89,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801545498,3.8795,128.89,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801545899,3.8797,128.88,128.83,9.14313991]
["bitfinex-derivatives","SOLF0:USTF0",1725801546992,1.3417,128.91,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801547190,111.32898941,128.94,128.83,5.26203991]
["bitfinex-derivatives","SOLF0:USTF0",1725801547892,111.32898941,128.94,128.84,1.4253888]
["bitfinex-derivatives","SOLF0:USTF0",1725801548102,3.23340001,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725801548292,3.80780571,129.0,128.91,3.89044072]
["bitfinex-derivatives","SOLF0:USTF0",1725801548498,2.1443,129.01,128.83,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725801548499,3.8781,128.94,128.83,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725801548700,3.83541026,128.99,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801548895,2.1443,129.01,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801549093,3.8781,128.94,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801549288,3.8781,128.94,128.88,7.74613795]
["bitfinex-derivatives","SOLF0:USTF0",1725801549997,3.8784,128.93,128.88,7.74613795]
["bitfinex-derivatives","SOLF0:USTF0",1725801550203,23.25,128.98,128.88,3.86643795]
["bitfinex-derivatives","SOLF0:USTF0",1725801550395,23.25,128.98,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725801550595,3.8785,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801550791,23.25,128.98,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801551208,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725801552996,23.25,128.98,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801553193,1.2716,128.97,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801553727,3.8787,128.92,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801554104,3.8783,128.93,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801554702,3.8783,128.93,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725801555113,3.8785,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725801558809,3.8785,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801560317,3.878,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801560510,23.25,129.0,128.83,5.26624701]
["bitfinex-derivatives","SOLF0:USTF0",1725801560716,23.25,129.0,128.84,1.42518159]
["bitfinex-derivatives","SOLF0:USTF0",1725801560911,23.25,129.02,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725801561314,1.3371,129.03,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725801561517,3.8764,129.0,128.95,7.72780665]
["bitfinex-derivatives","SOLF0:USTF0",1725801562211,3.8764,128.99,128.95,7.72780665]
["bitfinex-derivatives","SOLF0:USTF0",1725801562615,3.8764,128.99,128.95,3.85020665]
["bitfinex-derivatives","SOLF0:USTF0",1725801562809,3.8764,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725801563416,3.8764,128.99,128.94,7.70823417]
["bitfinex-derivatives","SOLF0:USTF0",1725801568414,1.3371,129.03,128.94,3.83043417]
["bitfinex-derivatives","SOLF0:USTF0",1725801568614,1.3371,129.03,128.85,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725801568823,1.3371,129.03,128.86,1.42493842]
["bitfinex-derivatives","SOLF0:USTF0",1725801569217,3.8769,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801569417,3.8769,128.98,128.93,7.75873376]
["bitfinex-derivatives","SOLF0:USTF0",1725801569618,3.8769,128.98,128.93,3.88053376]
["bitfinex-derivatives","SOLF0:USTF0",1725801569822,3.8769,128.98,128.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725801570326,3.8765,128.99,128.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725801570522,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725801570722,3.8765,128.99,128.94,7.83770523]
["bitfinex-derivatives","SOLF0:USTF0",1725801571017,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725801571424,3.8767,128.98,128.94,7.69728443]
["bitfinex-derivatives","SOLF0:USTF0",1725801572015,3.8766,128.99,128.94,7.69728443]
["bitfinex-derivatives","SOLF0:USTF0",1725801576730,3.8768,128.98,128.94,7.69728443]
["bitfinex-derivatives","SOLF0:USTF0",1725801577234,3.8763,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801577432,1.3371,129.03,128.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725801577931,1.3371,129.03,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725801578319,3.8761,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725801578727,1.3371,129.03,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725801578923,3.8761,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725801583528,3.8761,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725801585727,3.8761,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725801585928,1.3334,129.06,128.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725801586132,23.25,129.04,128.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725801586325,1.1782,129.03,128.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725801586533,3.8769,128.98,128.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725801587328,3.8769,128.98,128.95,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725801587629,3.8769,128.98,128.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725801588641,1.1782,129.03,128.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725801589436,3.8769,128.98,128.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725801589833,3.8766,128.99,128.95,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1725801590239,3.8766,128.99,128.95,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725801590429,3.8763,129.0,128.95,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725801591933,1.1782,129.03,128.95,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725801591934,1.1782,129.03,128.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725801592639,3.8766,128.99,128.95,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725801593741,3.8766,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725801594129,3.8766,128.99,128.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725801595137,3.8766,128.99,128.95,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725801595538,3.8766,128.99,128.94,3.81958443]
["bitfinex-derivatives","SOLF0:USTF0",1725801595539,3.8767,128.98,128.94,3.81958443]
["bitfinex-derivatives","SOLF0:USTF0",1725801595741,3.8767,128.98,128.87,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725801596038,3.8767,128.98,128.88,1.42474208]
["bitfinex-derivatives","SOLF0:USTF0",1725801596234,3.8767,128.98,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801596543,3.8767,128.98,128.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725801596737,3.8767,128.98,128.92,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725801597239,3.8767,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725801598141,3.877,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801599040,3.8767,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801600442,1.3585,129.01,128.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725801601149,3.8775,128.96,128.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725801601445,3.8775,128.96,128.92,7.82002949]
["bitfinex-derivatives","SOLF0:USTF0",1725801602338,3.8775,128.96,128.92,11.69852949]
["bitfinex-derivatives","SOLF0:USTF0",1725801602539,3.8777,128.95,128.92,6.42142949]
["bitfinex-derivatives","SOLF0:USTF0",1725801602845,3.8777,128.95,128.92,5.10112949]
["bitfinex-derivatives","SOLF0:USTF0",1725801603738,24.6085,129.01,128.92,5.10112949]
["bitfinex-derivatives","SOLF0:USTF0",1725801603939,24.6085,129.01,128.92,3.83052949]
["bitfinex-derivatives","SOLF0:USTF0",1725801604241,3.878,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801604544,3.878,128.94,128.9,7.82470397]
["bitfinex-derivatives","SOLF0:USTF0",1725801604747,3.878,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801605234,3.878,128.94,128.9,7.78515286]
["bitfinex-derivatives","SOLF0:USTF0",1725801605437,3.878,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801605638,3.8782,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725801605841,3.8782,128.93,128.89,7.76034873]
["bitfinex-derivatives","SOLF0:USTF0",1725801606041,24.6085,129.01,128.89,3.88104873]
["bitfinex-derivatives","SOLF0:USTF0",1725801606244,3.8785,128.92,128.88,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725801606547,24.6085,129.01,128.88,9.22447137]
["bitfinex-derivatives","SOLF0:USTF0",1725801606746,24.6085,129.01,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801607642,3.8778,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801608041,24.6085,129.01,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801609048,24.6085,129.01,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801610254,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725801610557,3.8778,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725801612452,3.8779,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725801612645,3.8779,128.94,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801614557,3.8779,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725801614948,3.8778,128.95,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801615556,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801615960,3.8778,128.95,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801617164,3.8774,128.96,128.88,5.34497137]
["bitfinex-derivatives","SOLF0:USTF0",1725801617369,1.3585,129.01,128.89,1.42490295]
["bitfinex-derivatives","SOLF0:USTF0",1725801617666,7.7486,129.07,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801617667,4.80250942,129.07,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801617860,2.5361,129.06,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801618265,25.7861,129.06,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801618460,25.7861,129.06,128.96,7.68555288]
["bitfinex-derivatives","SOLF0:USTF0",1725801618660,3.876,129.01,128.96,7.68555288]
["bitfinex-derivatives","SOLF0:USTF0",1725801619765,2.5361,129.06,128.96,3.80845288]
["bitfinex-derivatives","SOLF0:USTF0",1725801619964,2.5361,129.06,128.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725801620867,2.5361,129.06,128.97,5.20684851]
["bitfinex-derivatives","SOLF0:USTF0",1725801621073,2.5361,129.06,128.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725801621273,1.3558,129.06,128.97,5.31964174]
["bitfinex-derivatives","SOLF0:USTF0",1725801621460,1.3558,129.06,128.98,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725801622275,1.3558,129.06,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801622576,3.8744,129.06,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725801622769,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801622970,112.34180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801623181,3.8748,129.05,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801623667,3.8748,129.05,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801623877,3.8748,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725801626472,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801626973,135.59180515,129.09,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801627481,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801629177,3.8752,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801629367,3.8752,129.03,128.98,10.37308259]
["bitfinex-derivatives","SOLF0:USTF0",1725801632582,3.8752,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801632784,3.8752,129.03,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801633281,3.8752,129.03,128.98,10.37308259]
["bitfinex-derivatives","SOLF0:USTF0",1725801634879,3.8752,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801635282,3.8752,129.03,128.98,10.37308259]
["bitfinex-derivatives","SOLF0:USTF0",1725801639192,3.8752,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801639693,3.8752,129.03,128.98,10.37298259]
["bitfinex-derivatives","SOLF0:USTF0",1725801641594,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801643093,3.8753,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801644596,135.59180515,129.09,128.98,10.37318259]
["bitfinex-derivatives","SOLF0:USTF0",1725801644893,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801645089,3.8757,129.02,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801647885,3.8757,129.02,128.98,10.37318259]
["bitfinex-derivatives","SOLF0:USTF0",1725801648085,3.8759,129.01,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801650201,3.8757,129.02,128.98,10.37318259]
["bitfinex-derivatives","SOLF0:USTF0",1725801656204,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801656605,3.8751,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801657894,3.8751,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725801660401,3.8753,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725801663305,112.34180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801663707,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801663904,3.8752,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801669505,3.8752,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725801670309,3.8752,129.03,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801670514,135.59180515,129.09,128.98,6.49648259]
["bitfinex-derivatives","SOLF0:USTF0",1725801671110,3.8757,129.02,128.98,3.88148259]
["bitfinex-derivatives","SOLF0:USTF0",1725801671311,3.8757,129.02,128.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725801671512,3.8757,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725801671713,3.8757,129.02,128.98,7.72705647]
["bitfinex-derivatives","SOLF0:USTF0",1725801671914,135.59180515,129.09,128.98,3.85035647]
["bitfinex-derivatives","SOLF0:USTF0",1725801672114,135.59180515,129.09,128.93,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725801672317,3.8766,128.99,128.93,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725801672628,135.59180515,129.09,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725801672812,23.25,129.07,128.93,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725801673010,1.1797,129.06,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725801673213,1.1797,129.06,128.93,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725801673507,2.24,129.05,128.93,6.53938294]
["bitfinex-derivatives","SOLF0:USTF0",1725801673822,3.85813953,129.04,128.93,6.53938294]
["bitfinex-derivatives","SOLF0:USTF0",1725801674319,3.8769,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725801676316,3.8769,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725801679408,3.8769,128.98,128.93,10.41748294]
["bitfinex-derivatives","SOLF0:USTF0",1725801680926,3.85813953,129.04,128.93,3.78178294]
["bitfinex-derivatives","SOLF0:USTF0",1725801681125,25.49,129.05,128.92,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725801681421,3.8773,128.96,128.92,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1725801681624,3.8773,128.96,128.92,9.21703112]
["bitfinex-derivatives","SOLF0:USTF0",1725801686222,3.8776,128.95,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801688321,1.28,129.0,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801688322,1.28,129.0,128.92,9.21723112]
["bitfinex-derivatives","SOLF0:USTF0",1725801688522,1.28,129.0,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801689029,1.28,129.0,128.92,9.21713112]
["bitfinex-derivatives","SOLF0:USTF0",1725801689825,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801690024,1.28,129.0,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801690231,3.8766,128.99,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801690526,3.8766,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725801691326,3.8766,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725801692619,3.8766,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725801692824,3.8767,128.98,128.93,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725801693434,3.8767,128.98,128.93,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725801695233,3.8767,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725801697129,131.32574841,129.04,128.93,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725801697333,3.8772,128.97,128.93,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725801698043,3.8768,128.98,128.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725801698439,131.32574841,129.04,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801698936,3.8774,128.96,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801700726,3.8774,128.96,128.92,9.21723112]
["bitfinex-derivatives","SOLF0:USTF0",1725801700933,3.8771,128.97,128.92,9.21723112]
["bitfinex-derivatives","SOLF0:USTF0",1725801702138,3.8771,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725801702338,104.28166411,129.04,128.92,5.33873112]
["bitfinex-derivatives","SOLF0:USTF0",1725801702541,104.28166411,129.04,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801702740,3.8765,128.99,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801703447,104.28166411,129.04,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801704041,104.28166411,129.04,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801704042,3.8758,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725801705347,3.8758,129.01,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801705737,104.28166411,129.04,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801705936,3.8756,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725801706641,3.876,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725801707044,3.876,129.01,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801708135,104.28166411,129.04,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801708330,102.99766411,129.04,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801708535,1.181,129.07,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801708536,2.4837,129.07,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801708736,2.4837,129.07,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801709242,3.8754,129.03,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801709831,3.8754,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725801710645,3.8754,129.03,128.99,7.84159649]
["bitfinex-derivatives","SOLF0:USTF0",1725801716850,3.8754,129.03,128.99,3.96519649]
["bitfinex-derivatives","SOLF0:USTF0",1725801717052,3.8754,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725801719254,3.8755,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725801721451,3.8755,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725801722550,3.8759,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725801722744,3.8759,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725801723148,2.4837,129.07,128.93,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725801724054,2.4837,129.07,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725801724650,3.8755,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725801725053,3.875,129.04,128.93,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725801725355,3.875,129.04,128.94,1.42435821]
["bitfinex-derivatives","SOLF0:USTF0",1725801725553,2.4837,129.07,128.94,1.42435821]
["bitfinex-derivatives","SOLF0:USTF0",1725801725944,2.4837,129.07,128.93,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725801726149,3.8754,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725801726350,3.8754,129.03,128.99,7.76329426]
["bitfinex-derivatives","SOLF0:USTF0",1725801726550,3.8754,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725801726960,3.875,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725801727160,3.875,129.04,128.99,7.70671388]
["bitfinex-derivatives","SOLF0:USTF0",1725801727362,3.875,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725801728459,2.4837,129.07,128.99,7.70671388]
["bitfinex-derivatives","SOLF0:USTF0",1725801728656,2.4837,129.07,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725801729150,3.8752,129.04,128.99,7.69178357]
["bitfinex-derivatives","SOLF0:USTF0",1725801729658,3.8752,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725801730367,3.8752,129.03,128.99,7.69178357]
["bitfinex-derivatives","SOLF0:USTF0",1725801736355,3.8751,129.04,128.99,7.69178357]
["bitfinex-derivatives","SOLF0:USTF0",1725801736561,3.8751,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725801737268,3.8751,129.04,129.0,7.69390843]
["bitfinex-derivatives","SOLF0:USTF0",1725801740365,3.8751,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801741169,3.8748,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801741364,1.3027,129.07,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725801741564,1.3027,129.07,129.0,7.69380843]
["bitfinex-derivatives","SOLF0:USTF0",1725801742561,1.3027,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801742768,3.8749,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801747466,1.1796,129.1,129.0,3.81780843]
["bitfinex-derivatives","SOLF0:USTF0",1725801747665,1.1796,129.1,129.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725801747973,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801748170,3.8744,129.06,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801748378,1.1796,129.1,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801748768,3.8742,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725801748969,1.1796,129.1,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801749163,3.8739,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801749369,1.1796,129.1,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725801750074,1.1796,129.1,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801750075,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725801750875,3.8745,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801751270,3.8747,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801751771,3.8747,129.05,129.01,11.65271716]
["bitfinex-derivatives","SOLF0:USTF0",1725801754175,1.3609,129.11,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801755576,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725801755994,1.3609,129.11,129.01,7.77701716]
["bitfinex-derivatives","SOLF0:USTF0",1725801756376,3.8747,129.05,129.01,11.65261716]
["bitfinex-derivatives","SOLF0:USTF0",1725801756979,3.8747,129.05,129.01,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725801757174,3.8747,129.05,129.01,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725801757369,1.3609,129.11,129.01,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725801757572,1.3609,129.11,129.01,6.45894946]
["bitfinex-derivatives","SOLF0:USTF0",1725801757573,5.29985432,129.11,129.01,6.45894946]
["bitfinex-derivatives","SOLF0:USTF0",1725801759081,1.3609,129.11,129.01,6.45894946]
["bitfinex-derivatives","SOLF0:USTF0",1725801759279,1.3609,129.11,129.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725801759877,1.3609,129.11,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801760473,3.8743,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801763283,3.8744,129.06,129.02,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725801764680,3.8742,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725801766388,3.8739,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725801766587,3.8739,129.08,129.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725801767183,3.8739,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801767688,3.8741,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801768685,3.8739,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801770394,1.3609,129.11,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801771090,3.874,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725801772995,1.3609,129.11,129.01,6.45894946]
["bitfinex-derivatives","SOLF0:USTF0",1725801773392,3.8748,129.05,129.01,6.45894946]
["bitfinex-derivatives","SOLF0:USTF0",1725801773900,1.3609,129.11,128.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725801774096,23.26,129.07,128.96,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725801774292,2.5464,129.06,128.96,6.39298397]
["bitfinex-derivatives","SOLF0:USTF0",1725801774487,3.5094,129.06,128.96,3.82708397]
["bitfinex-derivatives","SOLF0:USTF0",1725801774689,3.5094,129.06,128.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725801775089,3.5094,129.06,128.95,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725801775295,23.26,129.05,128.95,9.09355646]
["bitfinex-derivatives","SOLF0:USTF0",1725801776201,23.26,129.05,128.95,5.21595646]
["bitfinex-derivatives","SOLF0:USTF0",1725801776202,3.8766,128.99,128.95,5.21595646]
["bitfinex-derivatives","SOLF0:USTF0",1725801776498,23.26,129.05,128.95,3.90145646]
["bitfinex-derivatives","SOLF0:USTF0",1725801776499,134.97060487,129.05,128.95,3.90145646]
["bitfinex-derivatives","SOLF0:USTF0",1725801776699,134.97060487,129.05,128.91,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725801777499,3.8771,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801777998,134.97060487,129.05,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801778603,3.8768,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801783105,3.877,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725801784713,3.877,128.97,128.91,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725801784913,3.8773,128.96,128.91,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725801785209,134.97060487,129.05,128.91,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725801786006,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801786217,3.89685924,129.0,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801786513,362.97060487,129.05,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801786514,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801787203,3.8779,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725801787611,3.5069,128.99,128.89,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725801788421,3.5069,128.99,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801788814,3.8782,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801795021,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801795318,3.8782,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801795912,3.5069,128.99,128.89,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725801796118,3.5069,128.99,128.88,3.8689185]
["bitfinex-derivatives","SOLF0:USTF0",1725801796316,3.5069,128.99,128.85,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725801796812,3.5069,128.99,128.85,5.21424599]
["bitfinex-derivatives","SOLF0:USTF0",1725801797012,3.5069,128.99,128.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801797222,3.5069,128.99,128.86,5.2342004]
["bitfinex-derivatives","SOLF0:USTF0",1725801797418,3.8792,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725801797618,3.5069,128.99,128.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801797818,3.5069,128.99,128.86,6.65325363]
["bitfinex-derivatives","SOLF0:USTF0",1725801798018,3.879,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801798218,3.5069,128.99,128.88,3.78703272]
["bitfinex-derivatives","SOLF0:USTF0",1725801798522,3.5069,128.99,128.86,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725801799021,3.5069,128.99,128.86,6.50861784]
["bitfinex-derivatives","SOLF0:USTF0",1725801799320,3.5069,128.99,128.86,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725801799728,3.5069,128.99,128.86,6.53965275]
["bitfinex-derivatives","SOLF0:USTF0",1725801800026,3.8793,128.9,128.86,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725801800228,3.8793,128.9,128.86,10.38794197]
["bitfinex-derivatives","SOLF0:USTF0",1725801800721,3.8794,128.89,128.86,10.38794197]
["bitfinex-derivatives","SOLF0:USTF0",1725801801320,3.8798,128.88,128.86,5.16324197]
["bitfinex-derivatives","SOLF0:USTF0",1725801802225,3.8798,128.88,128.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725801802421,3.88,128.87,128.86,3.84388217]
["bitfinex-derivatives","SOLF0:USTF0",1725801802628,3.5069,128.99,128.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725801802629,23.26,128.96,128.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725801802838,23.26,128.91,128.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725801803022,3.8808,128.85,128.81,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725801804124,3.881,128.84,128.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725801804330,1.1799,128.9,128.81,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725801804632,1.1799,128.9,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725801804633,1.1799,128.9,128.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725801804824,23.26,128.89,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725801805024,23.26,128.89,128.76,7.82252933]
["bitfinex-derivatives","SOLF0:USTF0",1725801805628,3.8821,128.8,128.76,7.82252933]
["bitfinex-derivatives","SOLF0:USTF0",1725801805831,114.98292222,128.86,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801806229,3.8818,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801806432,3.8818,128.82,128.77,7.84231992]
["bitfinex-derivatives","SOLF0:USTF0",1725801806622,3.8818,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801807238,3.8818,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725801807733,114.98292222,128.86,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725801807734,3.8813,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725801807935,138.24292222,128.86,128.78,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725801808528,138.24292222,128.86,128.78,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725801809836,138.24292222,128.86,128.77,3.88595605]
["bitfinex-derivatives","SOLF0:USTF0",1725801810129,138.24292222,128.86,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725801810339,3.8824,128.8,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725801810633,3.8824,128.8,128.76,7.81843612]
["bitfinex-derivatives","SOLF0:USTF0",1725801810827,3.8824,128.8,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725801811025,138.24292222,128.86,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801811026,3.8819,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801811340,114.98292222,128.86,128.74,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725801811730,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801811931,114.98292222,128.86,128.78,7.80776539]
["bitfinex-derivatives","SOLF0:USTF0",1725801812128,114.98292222,128.86,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801812330,3.8818,128.82,128.78,7.85745595]
["bitfinex-derivatives","SOLF0:USTF0",1725801812639,3.8818,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801813038,114.98292222,128.86,128.78,7.68509184]
["bitfinex-derivatives","SOLF0:USTF0",1725801813039,3.8819,128.81,128.78,7.68509184]
["bitfinex-derivatives","SOLF0:USTF0",1725801813337,3.8819,128.81,128.78,3.80249184]
["bitfinex-derivatives","SOLF0:USTF0",1725801813645,3.8819,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725801814239,3.8819,128.81,128.77,7.6780159]
["bitfinex-derivatives","SOLF0:USTF0",1725801814442,114.98292222,128.86,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725801814934,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725801815136,3.8814,128.83,128.79,7.80385086]
["bitfinex-derivatives","SOLF0:USTF0",1725801815341,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725801815832,3.8814,128.83,128.79,7.82209378]
["bitfinex-derivatives","SOLF0:USTF0",1725801817140,1.1799,128.9,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725801817342,2.4449,128.9,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725801818137,3.8808,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725801818339,3.8808,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725801823641,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801824135,2.4449,128.9,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725801824136,3.8803,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725801825544,3.8798,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801832343,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725801836348,3.8797,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801836547,1.3586,128.93,128.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725801836851,3.8801,128.87,128.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725801837443,3.8801,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801840747,3.8801,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725801841149,1.3586,128.93,128.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725801841355,1.3586,128.93,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725801842445,1.3586,128.93,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801843453,3.8797,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725801843654,1.3586,128.93,128.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725801843849,3.879,128.91,128.81,1.42577476]
["bitfinex-derivatives","SOLF0:USTF0",1725801844157,23.26,128.98,128.81,1.42577476]
["bitfinex-derivatives","SOLF0:USTF0",1725801844461,3.8782,128.94,128.8,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1725801844750,3.8782,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801844949,3.8783,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801845549,3.8783,128.93,128.89,7.82761652]
["bitfinex-derivatives","SOLF0:USTF0",1725801845744,3.8783,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801846153,3.8783,128.93,128.89,7.84313397]
["bitfinex-derivatives","SOLF0:USTF0",1725801846956,3.8781,128.94,128.89,7.84313397]
["bitfinex-derivatives","SOLF0:USTF0",1725801849659,3.8782,128.93,128.89,3.96393397]
["bitfinex-derivatives","SOLF0:USTF0",1725801849857,3.8782,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725801850455,3.8782,128.93,128.88,7.82125585]
["bitfinex-derivatives","SOLF0:USTF0",1725801850853,3.8782,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725801853358,3.878,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725801854659,1.2873,128.98,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801855555,3.8781,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725801856370,3.8781,128.94,128.9,7.83860175]
["bitfinex-derivatives","SOLF0:USTF0",1725801857962,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801858162,3.8786,128.92,128.88,7.73954456]
["bitfinex-derivatives","SOLF0:USTF0",1725801859456,1.2873,128.98,128.88,3.85984456]
["bitfinex-derivatives","SOLF0:USTF0",1725801859768,1.2873,128.98,128.8,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1725801859964,23.26,128.97,128.81,1.42556521]
["bitfinex-derivatives","SOLF0:USTF0",1725801860155,27.06847102,128.97,128.81,3.81933131]
["bitfinex-derivatives","SOLF0:USTF0",1725801860463,27.06847102,128.97,128.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725801860662,3.8803,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725801861166,3.8806,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801861371,3.8806,128.85,128.81,7.73671512]
["bitfinex-derivatives","SOLF0:USTF0",1725801861963,3.8806,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801862371,3.8806,128.85,128.81,7.85540258]
["bitfinex-derivatives","SOLF0:USTF0",1725801862570,23.26,128.9,128.81,3.97370258]
["bitfinex-derivatives","SOLF0:USTF0",1725801862766,23.26,128.9,128.8,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725801862973,23.26,128.92,128.8,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725801863174,3.8809,128.85,128.8,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725801863374,3.8809,128.85,128.8,11.8796528]
["bitfinex-derivatives","SOLF0:USTF0",1725801864868,3.881,128.84,128.8,7.9975528]
["bitfinex-derivatives","SOLF0:USTF0",1725801865771,23.26,128.92,128.8,7.9975528]
["bitfinex-derivatives","SOLF0:USTF0",1725801866081,23.26,128.91,128.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725801866377,3.8818,128.82,128.8,3.85815162]
["bitfinex-derivatives","SOLF0:USTF0",1725801866571,3.8818,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801866768,3.8818,128.82,128.77,7.86111068]
["bitfinex-derivatives","SOLF0:USTF0",1725801868175,3.8818,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725801868774,3.8818,128.82,128.77,7.86091068]
["bitfinex-derivatives","SOLF0:USTF0",1725801869279,3.5158,128.88,128.77,3.97811068]
["bitfinex-derivatives","SOLF0:USTF0",1725801869474,3.5158,128.88,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725801869780,3.882,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725801870079,3.5158,128.88,128.73,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725801870268,3.8823,128.8,128.73,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725801870576,3.8823,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725801871274,3.8819,128.81,128.73,7.76225435]
["bitfinex-derivatives","SOLF0:USTF0",1725801871877,3.8819,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725801872377,3.8822,128.8,128.73,7.76225435]
["bitfinex-derivatives","SOLF0:USTF0",1725801872570,3.8822,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725801873378,3.8822,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725801874570,3.5158,128.88,128.73,7.76225435]
["bitfinex-derivatives","SOLF0:USTF0",1725801874571,3.882,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801874773,3.5158,128.88,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801874978,3.8818,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725801875178,3.8818,128.82,128.78,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725801876375,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801881283,3.5158,128.88,128.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725801882087,3.8814,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725801883283,3.5158,128.88,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801883284,3.8811,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801883486,3.8811,128.84,128.8,7.75279128]
["bitfinex-derivatives","SOLF0:USTF0",1725801884185,3.8813,128.83,128.8,3.87069128]
["bitfinex-derivatives","SOLF0:USTF0",1725801884388,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801887879,3.5158,128.88,128.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725801888087,3.5158,128.88,128.75,1.42637893]
["bitfinex-derivatives","SOLF0:USTF0",1725801889287,3.8813,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725801890184,3.8813,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801890391,3.8813,128.83,128.8,7.79276438]
["bitfinex-derivatives","SOLF0:USTF0",1725801890591,3.8813,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801891092,3.8813,128.83,128.8,7.69380443]
["bitfinex-derivatives","SOLF0:USTF0",1725801896095,3.881,128.84,128.8,7.69380443]
["bitfinex-derivatives","SOLF0:USTF0",1725801900197,2.5497,128.88,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725801900400,111.02483053,128.9,128.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725801900601,111.02483053,128.9,128.81,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725801900802,3.8799,128.88,128.81,6.58363041]
["bitfinex-derivatives","SOLF0:USTF0",1725801900998,3.8799,128.88,128.82,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725801901396,3.8799,128.88,128.82,5.19014156]
["bitfinex-derivatives","SOLF0:USTF0",1725801901598,3.8802,128.87,128.82,5.19014156]
["bitfinex-derivatives","SOLF0:USTF0",1725801902200,3.8802,128.87,128.82,9.07154156]
["bitfinex-derivatives","SOLF0:USTF0",1725801902400,3.8804,128.86,128.82,9.07154156]
["bitfinex-derivatives","SOLF0:USTF0",1725801902595,3.8804,128.86,128.82,7.79944156]
["bitfinex-derivatives","SOLF0:USTF0",1725801905003,1.3085,128.89,128.82,3.91804156]
["bitfinex-derivatives","SOLF0:USTF0",1725801905004,3.8808,128.85,128.82,3.91804156]
["bitfinex-derivatives","SOLF0:USTF0",1725801905203,3.8808,128.85,128.81,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725801905913,3.8808,128.85,128.81,5.15458303]
["bitfinex-derivatives","SOLF0:USTF0",1725801906108,3.8808,128.85,128.81,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725801906710,3.8808,128.85,128.81,5.25237335]
["bitfinex-derivatives","SOLF0:USTF0",1725801907110,3.8808,128.85,128.81,9.13417335]
["bitfinex-derivatives","SOLF0:USTF0",1725801912022,3.8812,128.84,128.81,5.25237335]
["bitfinex-derivatives","SOLF0:USTF0",1725801912215,3.4586,128.89,128.76,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725801912419,3.4586,128.89,128.77,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725801913223,3.4586,128.89,128.77,5.30764265]
["bitfinex-derivatives","SOLF0:USTF0",1725801913519,3.4586,128.89,128.77,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725801913716,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801914319,23.26,128.88,128.77,9.2219721]
["bitfinex-derivatives","SOLF0:USTF0",1725801914520,23.26,128.88,128.77,5.3390721]
["bitfinex-derivatives","SOLF0:USTF0",1725801914923,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725801915123,3.8817,128.82,128.77,5.3390721]
["bitfinex-derivatives","SOLF0:USTF0",1725801915329,3.8812,128.84,128.79,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801915627,26.7186,128.89,128.77,5.3390721]
["bitfinex-derivatives","SOLF0:USTF0",1725801916028,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725801916829,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801918928,3.8811,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801920933,3.8812,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801923927,3.8811,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725801927738,3.8811,128.84,128.77,5.3390721]
["bitfinex-derivatives","SOLF0:USTF0",1725801928335,3.8811,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725801931536,3.8812,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725801932636,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725801934438,3.8817,128.82,128.78,7.77115765]
["bitfinex-derivatives","SOLF0:USTF0",1725801934644,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725801935231,3.8817,128.82,128.78,7.84567446]
["bitfinex-derivatives","SOLF0:USTF0",1725801935535,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725801936040,3.8817,128.82,128.78,7.77930793]
["bitfinex-derivatives","SOLF0:USTF0",1725801936335,30.64664471,128.89,128.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725801936336,70.47733796,128.89,128.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725801936542,23.26,128.85,128.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725801936738,3.4578,128.84,128.75,5.14037602]
["bitfinex-derivatives","SOLF0:USTF0",1725801936931,3.4578,128.84,128.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725801937132,3.8823,128.8,128.75,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725801937534,3.8823,128.8,128.75,8.98768194]
["bitfinex-derivatives","SOLF0:USTF0",1725801938837,3.8823,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725801941044,3.8823,128.8,128.75,8.98768194]
["bitfinex-derivatives","SOLF0:USTF0",1725801941937,3.4578,128.84,128.75,5.10428194]
["bitfinex-derivatives","SOLF0:USTF0",1725801942138,23.26,128.89,128.75,5.10428194]
["bitfinex-derivatives","SOLF0:USTF0",1725801942340,26.7844,128.89,128.75,5.10428194]
["bitfinex-derivatives","SOLF0:USTF0",1725801942643,3.88,128.88,128.76,1.42633767]
["bitfinex-derivatives","SOLF0:USTF0",1725801943048,1.3726,128.89,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725801943247,1.3726,128.89,128.82,7.81073568]
["bitfinex-derivatives","SOLF0:USTF0",1725801943544,3.8802,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725801943939,3.8802,128.87,128.82,7.67331024]
["bitfinex-derivatives","SOLF0:USTF0",1725801947045,3.8802,128.87,128.77,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725801947046,3.8798,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801947646,3.88,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801949647,1.3726,128.89,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801949852,1.3726,128.89,128.83,7.74458178]
["bitfinex-derivatives","SOLF0:USTF0",1725801950246,3.88,128.87,128.83,7.74458178]
["bitfinex-derivatives","SOLF0:USTF0",1725801953854,3.8804,128.86,128.83,7.74458178]
["bitfinex-derivatives","SOLF0:USTF0",1725801954648,3.8804,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725801954949,3.8804,128.86,128.83,7.71112571]
["bitfinex-derivatives","SOLF0:USTF0",1725801955358,3.8804,128.86,128.83,3.83012571]
["bitfinex-derivatives","SOLF0:USTF0",1725801955551,3.8804,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725801955751,3.8804,128.86,128.82,3.84681049]
["bitfinex-derivatives","SOLF0:USTF0",1725801955951,3.8804,128.86,128.77,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725801956648,3.8804,128.86,128.77,6.41865337]
["bitfinex-derivatives","SOLF0:USTF0",1725801957356,3.8804,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725801957861,3.8802,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725801958249,3.8802,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725801960464,3.8804,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725801960658,3.8804,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725801964266,3.8804,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801965463,3.8807,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725801969653,3.8805,128.86,128.77,6.41865337]
["bitfinex-derivatives","SOLF0:USTF0",1725801970257,111.02483053,128.9,128.77,6.41865337]
["bitfinex-derivatives","SOLF0:USTF0",1725801970461,3.51,128.94,128.78,1.42604686]
["bitfinex-derivatives","SOLF0:USTF0",1725801970659,3.51,128.94,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725801970855,3.8795,128.89,128.85,3.79684953]
["bitfinex-derivatives","SOLF0:USTF0",1725801971065,3.8795,128.89,128.77,14.17365337]
["bitfinex-derivatives","SOLF0:USTF0",1725801971367,3.8795,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725801971569,3.8795,128.89,128.84,3.83138046]
["bitfinex-derivatives","SOLF0:USTF0",1725801971758,3.8795,128.89,128.77,14.17365337]
["bitfinex-derivatives","SOLF0:USTF0",1725801971960,3.8795,128.89,128.78,1.4257902]
["bitfinex-derivatives","SOLF0:USTF0",1725801972362,3.8795,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725801972672,3.8795,128.89,128.84,7.71479637]
["bitfinex-derivatives","SOLF0:USTF0",1725801973761,3.8795,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725801976365,3.8795,128.89,128.85,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725801977562,2.5418,128.94,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725801977966,3.8792,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725801982571,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725801983583,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801985978,3.8788,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725801989295,3.8786,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725801990493,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725801990693,3.8781,128.94,128.85,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725801990988,3.8781,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725801991190,3.8781,128.94,128.9,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725801992493,3.8781,128.94,128.9,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1725801993494,1.3486,128.97,128.85,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725801993699,1.3486,128.97,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801994195,3.8788,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725801994396,1.3486,128.97,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801994790,3.8793,128.9,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801996193,3.8795,128.89,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801997197,3.8792,128.9,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801998295,3.8795,128.89,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801999598,1.3486,128.97,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725801999997,3.8795,128.89,128.86,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725802001796,3.8801,128.87,128.84,3.83409637]
["bitfinex-derivatives","SOLF0:USTF0",1725802001994,3.8801,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802002903,1.3054,128.92,128.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725802003490,3.8805,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725802003700,1.3054,128.92,128.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725802003896,1.3054,128.92,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725802004805,3.8803,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802005701,3.8803,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802006496,1.3054,128.92,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802007401,3.88,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802009304,3.88,128.87,128.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725802009305,1.3054,128.92,128.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725802009509,1.3054,128.92,128.8,1.42575874]
["bitfinex-derivatives","SOLF0:USTF0",1725802010109,3.8797,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725802010314,3.8797,128.89,128.84,7.71082067]
["bitfinex-derivatives","SOLF0:USTF0",1725802010902,3.8797,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802013313,3.8798,128.88,128.84,7.71092067]
["bitfinex-derivatives","SOLF0:USTF0",1725802013513,3.8798,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725802014109,3.8798,128.88,128.84,7.82641913]
["bitfinex-derivatives","SOLF0:USTF0",1725802014906,3.8798,128.88,128.84,3.94561913]
["bitfinex-derivatives","SOLF0:USTF0",1725802015108,3.8798,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802016915,3.8802,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802017419,1.3054,128.92,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802018123,3.88,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802018610,23.26,128.91,128.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725802019418,3.8806,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725802022113,1.3054,128.92,128.79,7.8891404]
["bitfinex-derivatives","SOLF0:USTF0",1725802022315,1.3054,128.92,128.8,1.42582476]
["bitfinex-derivatives","SOLF0:USTF0",1725802022621,3.88,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802022818,1.3054,128.92,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802024322,3.88,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725802026126,3.8795,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802028826,3.8793,128.9,128.79,7.8891404]
["bitfinex-derivatives","SOLF0:USTF0",1725802029027,3.8793,128.9,128.8,1.42575521]
["bitfinex-derivatives","SOLF0:USTF0",1725802029530,3.8793,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802031632,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802035443,3.8792,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802036141,3.8789,128.91,128.79,7.8891404]
["bitfinex-derivatives","SOLF0:USTF0",1725802036344,3.8789,128.91,128.8,9.18073708]
["bitfinex-derivatives","SOLF0:USTF0",1725802036550,1.3054,128.92,128.81,1.42573708]
["bitfinex-derivatives","SOLF0:USTF0",1725802036749,103.34981957,128.95,128.81,1.42573708]
["bitfinex-derivatives","SOLF0:USTF0",1725802037451,3.8787,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725802037645,3.8787,128.92,128.87,7.79525417]
["bitfinex-derivatives","SOLF0:USTF0",1725802037843,3.8787,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725802038048,3.8787,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725802038350,3.8787,128.92,128.88,7.68748777]
["bitfinex-derivatives","SOLF0:USTF0",1725802039852,126.60981957,128.95,128.88,7.68748777]
["bitfinex-derivatives","SOLF0:USTF0",1725802040154,126.60981957,128.95,128.88,3.80778777]
["bitfinex-derivatives","SOLF0:USTF0",1725802040449,3.8793,128.9,128.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1725802040752,3.8793,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725802040951,3.8793,128.9,128.86,7.69680803]
["bitfinex-derivatives","SOLF0:USTF0",1725802049252,3.8789,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802049457,3.8789,128.91,128.87,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725802049654,126.60981957,128.95,128.87,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802049859,126.60981957,128.95,128.86,3.81670803]
["bitfinex-derivatives","SOLF0:USTF0",1725802050060,126.60981957,128.95,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802050260,3.8794,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725802050460,3.8794,128.9,128.86,7.75238059]
["bitfinex-derivatives","SOLF0:USTF0",1725802057364,3.8794,128.89,128.86,3.87208059]
["bitfinex-derivatives","SOLF0:USTF0",1725802057574,3.8794,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725802059268,3.8793,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725802062167,3.8793,128.9,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802062371,3.8793,128.9,128.82,1.4256691]
["bitfinex-derivatives","SOLF0:USTF0",1725802062679,3.8793,128.9,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802062973,3.8793,128.9,128.82,1.42566889]
["bitfinex-derivatives","SOLF0:USTF0",1725802063170,3.8793,128.9,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802063470,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802063665,3.8793,128.9,128.86,7.77206253]
["bitfinex-derivatives","SOLF0:USTF0",1725802063862,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802064464,3.8793,128.9,128.86,7.74180712]
["bitfinex-derivatives","SOLF0:USTF0",1725802067069,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802073178,3.8792,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802073977,126.62981957,128.95,128.86,3.86160712]
["bitfinex-derivatives","SOLF0:USTF0",1725802074177,126.62981957,128.95,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802074580,126.62981957,128.95,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802074581,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802080280,3.8793,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802081375,3.8794,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725802082078,126.62981957,128.95,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802082876,3.8799,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725802089182,3.8801,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725802092082,1.3369,128.92,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802092682,3.8791,128.91,128.82,1.42566418]
["bitfinex-derivatives","SOLF0:USTF0",1725802093086,3.8791,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802093281,3.8793,128.9,128.86,3.90751086]
["bitfinex-derivatives","SOLF0:USTF0",1725802093481,3.8793,128.9,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802093676,3.8793,128.9,128.82,1.42566862]
["bitfinex-derivatives","SOLF0:USTF0",1725802093878,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802094082,3.8793,128.9,128.86,7.67897433]
["bitfinex-derivatives","SOLF0:USTF0",1725802096387,3.879,128.91,128.86,7.67897433]
["bitfinex-derivatives","SOLF0:USTF0",1725802097188,0.9662,128.94,128.86,7.67897433]
["bitfinex-derivatives","SOLF0:USTF0",1725802097795,3.8791,128.91,128.86,7.67897433]
["bitfinex-derivatives","SOLF0:USTF0",1725802098882,3.8791,128.91,128.86,3.79877433]
["bitfinex-derivatives","SOLF0:USTF0",1725802099087,0.9662,128.94,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802099286,0.9662,128.94,128.82,1.42564445]
["bitfinex-derivatives","SOLF0:USTF0",1725802099890,0.9662,128.94,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802100093,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725802100287,3.879,128.91,128.87,7.83808788]
["bitfinex-derivatives","SOLF0:USTF0",1725802102490,103.34981957,128.95,128.87,7.83808788]
["bitfinex-derivatives","SOLF0:USTF0",1725802103094,3.8791,128.9,128.87,7.83808788]
["bitfinex-derivatives","SOLF0:USTF0",1725802105495,3.8791,128.9,128.87,3.95818788]
["bitfinex-derivatives","SOLF0:USTF0",1725802105694,3.8791,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802106286,3.8791,128.9,128.86,7.67199272]
["bitfinex-derivatives","SOLF0:USTF0",1725802110298,3.8791,128.9,128.86,3.79179272]
["bitfinex-derivatives","SOLF0:USTF0",1725802110603,3.8791,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802111300,3.8791,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725802111501,3.8791,128.9,128.86,7.84539778]
["bitfinex-derivatives","SOLF0:USTF0",1725802111699,103.34981957,128.95,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802111700,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802112000,103.34981957,128.95,128.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725802112201,103.34981957,128.95,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725802112405,103.34981957,128.95,128.86,7.703701]
["bitfinex-derivatives","SOLF0:USTF0",1725802112806,3.8792,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802113503,3.8792,128.9,128.87,7.79785354]
["bitfinex-derivatives","SOLF0:USTF0",1725802114906,3.8789,128.91,128.87,7.79785354]
["bitfinex-derivatives","SOLF0:USTF0",1725802115492,3.8791,128.9,128.87,7.79785354]
["bitfinex-derivatives","SOLF0:USTF0",1725802116599,3.8791,128.9,128.87,3.91785354]
["bitfinex-derivatives","SOLF0:USTF0",1725802116793,3.8791,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725802117397,3.8791,128.9,128.86,7.81183525]
["bitfinex-derivatives","SOLF0:USTF0",1725802126505,3.8791,128.9,128.86,3.93173525]
["bitfinex-derivatives","SOLF0:USTF0",1725802126714,3.8791,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802127812,3.8794,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725802128713,3.8793,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725802128908,3.8793,128.9,128.86,7.78748007]
["bitfinex-derivatives","SOLF0:USTF0",1725802129315,3.8793,128.9,128.87,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725802129918,141.43350613,128.94,128.86,3.90738007]
["bitfinex-derivatives","SOLF0:USTF0",1725802130103,141.43350613,128.94,128.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725802130104,0.9664,128.93,128.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725802130812,3.8797,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725802142721,3.8797,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725802143827,3.8797,128.88,128.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725802144016,3.8796,128.89,128.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725802144630,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725802156338,3.8796,128.89,128.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725802157332,3.8793,128.9,128.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725802158231,118.15350613,128.94,128.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725802158232,3.8789,128.91,128.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725802159230,118.15350613,128.94,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725802159430,118.15350613,128.94,128.87,7.71028386]
["bitfinex-derivatives","SOLF0:USTF0",1725802159631,118.15350613,128.94,128.87,3.83048386]
["bitfinex-derivatives","SOLF0:USTF0",1725802159936,118.15350613,128.94,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802159937,3.8791,128.91,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802160240,3.8791,128.91,128.86,7.79078669]
["bitfinex-derivatives","SOLF0:USTF0",1725802165341,3.8792,128.9,128.86,7.79078669]
["bitfinex-derivatives","SOLF0:USTF0",1725802166538,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802169048,3.879,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725802169640,1.1828,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802170146,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802171337,1.1828,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725802171947,3.8783,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725802174147,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725802181151,3.8781,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802183053,3.8782,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725802185550,3.8782,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725802186658,3.8786,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725802191956,3.8783,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802192155,2.325,128.97,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802192864,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725802194262,3.8776,128.96,128.87,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725802194564,1.1827,129.0,128.88,1.42499012]
["bitfinex-derivatives","SOLF0:USTF0",1725802194765,3.877,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802194965,1.1827,129.0,128.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725802195462,3.877,128.98,128.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725802196367,3.877,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802197066,3.877,128.98,128.93,7.70613211]
["bitfinex-derivatives","SOLF0:USTF0",1725802198265,3.877,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725802200264,3.877,128.98,128.93,7.70623211]
["bitfinex-derivatives","SOLF0:USTF0",1725802200462,1.3972,129.01,128.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725802201758,1.3972,129.01,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802202063,3.8783,128.93,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802202663,1.3972,129.01,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802202664,23.28,128.98,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802202968,2.1468,128.97,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802203360,1.3696,128.96,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802204166,3.8784,128.93,128.89,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725802205367,3.8784,128.93,128.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725802207858,3.878,128.94,128.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725802208276,2.1484,129.02,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802208467,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802208764,3.8778,128.95,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802209170,3.8778,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802209864,24.6068,129.01,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802209865,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802211774,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802213169,3.8775,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802213366,3.8771,128.97,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802213574,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802213774,3.8771,128.97,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802215274,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802217070,3.8771,128.97,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802217071,1.3268,129.01,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725802217272,1.3268,129.01,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802217777,3.8772,128.97,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802218581,3.8772,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802218878,3.8773,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802219478,1.3268,129.01,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802219776,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802220980,3.8768,128.98,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802221481,1.3268,129.01,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802223283,3.8766,128.99,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802224380,3.8766,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725802226378,3.8766,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725802226584,3.8766,128.99,128.96,3.93781981]
["bitfinex-derivatives","SOLF0:USTF0",1725802226781,3.8766,128.99,128.89,5.18079279]
["bitfinex-derivatives","SOLF0:USTF0",1725802227187,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802228183,3.8766,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802228382,3.8766,128.99,128.96,7.75387001]
["bitfinex-derivatives","SOLF0:USTF0",1725802229186,3.8766,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725802229785,3.8763,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725802229981,1.2645,129.04,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725802230388,3.876,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725802231891,3.876,129.01,128.96,3.87657001]
["bitfinex-derivatives","SOLF0:USTF0",1725802231892,3.8754,129.03,128.96,3.87657001]
["bitfinex-derivatives","SOLF0:USTF0",1725802232089,3.8754,129.03,128.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725802232290,3.8754,129.03,128.97,6.6431567]
["bitfinex-derivatives","SOLF0:USTF0",1725802232493,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725802232694,3.8755,129.02,128.99,7.66135721]
["bitfinex-derivatives","SOLF0:USTF0",1725802234789,1.2645,129.04,128.99,7.66135721]
["bitfinex-derivatives","SOLF0:USTF0",1725802235097,3.8753,129.03,128.99,7.66135721]
["bitfinex-derivatives","SOLF0:USTF0",1725802235694,3.8753,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802236394,3.8753,129.03,129.0,7.6747213]
["bitfinex-derivatives","SOLF0:USTF0",1725802237193,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725802237393,3.8747,129.05,129.0,3.7987213]
["bitfinex-derivatives","SOLF0:USTF0",1725802237602,1.3358,129.07,128.98,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725802237894,1.3358,129.07,128.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725802238096,1.3358,129.07,128.97,6.58768976]
["bitfinex-derivatives","SOLF0:USTF0",1725802238304,1.3358,129.07,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725802238502,1.3358,129.07,128.98,7.76978241]
["bitfinex-derivatives","SOLF0:USTF0",1725802238705,1.3358,129.07,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725802238893,1.3358,129.07,128.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725802239089,1.3358,129.07,128.97,6.58226413]
["bitfinex-derivatives","SOLF0:USTF0",1725802239090,24.6158,129.07,128.97,6.58226413]
["bitfinex-derivatives","SOLF0:USTF0",1725802239301,24.6158,129.07,128.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725802239705,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725802239902,1.3358,129.07,128.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725802240109,1.3358,129.07,128.97,6.59117992]
["bitfinex-derivatives","SOLF0:USTF0",1725802240309,3.8753,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725802240612,3.8753,129.03,128.99,7.74003011]
["bitfinex-derivatives","SOLF0:USTF0",1725802242119,3.875,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802242817,1.3358,129.07,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802242818,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802243018,1.3358,129.07,128.99,7.74013011]
["bitfinex-derivatives","SOLF0:USTF0",1725802243511,24.6158,129.07,128.99,3.86383011]
["bitfinex-derivatives","SOLF0:USTF0",1725802243711,24.6158,129.07,128.97,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725802243914,24.6158,129.07,128.97,3.96110288]
["bitfinex-derivatives","SOLF0:USTF0",1725802244116,3.8765,128.99,128.97,3.96110288]
["bitfinex-derivatives","SOLF0:USTF0",1725802244610,3.8765,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802244803,3.8765,128.99,128.95,7.77920841]
["bitfinex-derivatives","SOLF0:USTF0",1725802245008,3.8765,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802245513,3.8765,128.99,128.95,7.69552543]
["bitfinex-derivatives","SOLF0:USTF0",1725802245719,3.8762,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725802246110,1.3358,129.07,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802246315,3.8756,129.02,128.92,9.18762221]
["bitfinex-derivatives","SOLF0:USTF0",1725802246516,3.8756,129.02,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802246726,1.3358,129.07,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802246727,3.876,129.01,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802247217,3.876,129.01,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725802247611,1.1812,129.06,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802247612,3.8762,129.0,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802247817,1.1812,129.06,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725802248815,3.8764,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725802249021,1.1812,129.06,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725802249423,3.8764,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725802249922,3.8764,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802251623,3.8759,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802252027,1.1812,129.06,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802252228,3.8763,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725802252624,1.1812,129.06,128.92,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802252920,1.1812,129.06,128.91,5.22041693]
["bitfinex-derivatives","SOLF0:USTF0",1725802253327,3.877,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802257925,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802259927,3.8781,128.94,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802260241,3.8781,128.94,128.91,5.21537778]
["bitfinex-derivatives","SOLF0:USTF0",1725802260428,3.8781,128.94,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802261034,3.8781,128.94,128.91,5.20219847]
["bitfinex-derivatives","SOLF0:USTF0",1725802262639,3.8778,128.95,128.91,9.08089847]
["bitfinex-derivatives","SOLF0:USTF0",1725802263137,3.878,128.94,128.91,5.20219847]
["bitfinex-derivatives","SOLF0:USTF0",1725802265434,3.8784,128.93,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802265739,3.8784,128.93,128.91,3.82172766]
["bitfinex-derivatives","SOLF0:USTF0",1725802265942,3.8784,128.93,128.9,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725802266436,3.8784,128.93,128.9,5.21519019]
["bitfinex-derivatives","SOLF0:USTF0",1725802267243,3.8781,128.94,128.9,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725802267541,3.8781,128.94,128.9,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725802267934,3.8781,128.94,128.9,10.25618027]
["bitfinex-derivatives","SOLF0:USTF0",1725802268139,3.8774,128.96,128.9,6.37708027]
["bitfinex-derivatives","SOLF0:USTF0",1725802268339,2.4524,129.0,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802268937,1.2712,129.0,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802269734,3.8772,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802269929,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802272840,112.28498056,129.01,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725802272841,111.31978056,129.01,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725802273447,3.8766,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725802274447,3.8762,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725802274844,111.31978056,129.01,128.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725802275147,3.8762,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725802278347,1.3602,129.04,128.91,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725802278552,0.9654,129.07,128.92,1.42451318]
["bitfinex-derivatives","SOLF0:USTF0",1725802278846,0.9654,129.07,128.93,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1725802279045,3.8749,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725802279751,3.8749,129.05,129.0,7.80342449]
["bitfinex-derivatives","SOLF0:USTF0",1725802280145,3.8749,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725802281451,3.8749,129.05,129.01,7.67741995]
["bitfinex-derivatives","SOLF0:USTF0",1725802281653,3.8749,129.04,129.01,3.80161995]
["bitfinex-derivatives","SOLF0:USTF0",1725802281951,3.8749,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802282355,3.8749,129.04,129.0,7.80277776]
["bitfinex-derivatives","SOLF0:USTF0",1725802282549,3.8749,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725802282754,3.8749,129.04,129.0,7.71520604]
["bitfinex-derivatives","SOLF0:USTF0",1725802294660,3.8753,129.03,129.0,3.83920604]
["bitfinex-derivatives","SOLF0:USTF0",1725802294863,3.8753,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725802295459,3.8753,129.03,128.99,7.78137857]
["bitfinex-derivatives","SOLF0:USTF0",1725802296158,3.8758,129.02,128.99,3.90507857]
["bitfinex-derivatives","SOLF0:USTF0",1725802296353,3.8758,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725802296756,3.8758,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725802297062,3.8753,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725802297269,0.9654,129.07,128.98,3.90469108]
["bitfinex-derivatives","SOLF0:USTF0",1725802297459,3.8747,129.05,128.96,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725802297964,3.8747,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725802298561,2.444,129.09,128.96,5.18144505]
["bitfinex-derivatives","SOLF0:USTF0",1725802298562,3.8744,129.06,128.96,5.18144505]
["bitfinex-derivatives","SOLF0:USTF0",1725802298767,3.8744,129.06,128.97,1.42402302]
["bitfinex-derivatives","SOLF0:USTF0",1725802299260,0.9629,129.1,128.97,1.42402302]
["bitfinex-derivatives","SOLF0:USTF0",1725802300359,3.874,129.07,128.97,1.42402302]
["bitfinex-derivatives","SOLF0:USTF0",1725802300867,3.874,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725802302562,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725802303068,3.8742,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725802303365,3.8742,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725802304067,0.9629,129.1,129.03,3.9377097]
["bitfinex-derivatives","SOLF0:USTF0",1725802304068,3.8745,129.06,129.03,3.9377097]
["bitfinex-derivatives","SOLF0:USTF0",1725802304265,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725802304669,3.8741,129.07,128.96,12.94444505]
["bitfinex-derivatives","SOLF0:USTF0",1725802304862,3.8741,129.07,128.97,1.4238844]
["bitfinex-derivatives","SOLF0:USTF0",1725802305165,3.8741,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725802306461,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725802306663,3.8741,129.07,129.03,7.80206095]
["bitfinex-derivatives","SOLF0:USTF0",1725802306867,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725802307472,3.8741,129.07,129.03,7.76804884]
["bitfinex-derivatives","SOLF0:USTF0",1725802308770,3.8741,129.07,129.03,3.89284884]
["bitfinex-derivatives","SOLF0:USTF0",1725802308958,3.8741,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725802310470,3.8743,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725802316966,3.8746,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725802317172,1.1788,129.09,128.96,12.94444505]
["bitfinex-derivatives","SOLF0:USTF0",1725802317372,1.1788,129.09,128.97,1.4239296]
["bitfinex-derivatives","SOLF0:USTF0",1725802318275,3.8751,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725802319876,1.1788,129.09,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725802319877,3.8748,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725802320076,1.1788,129.09,128.96,5.18144505]
["bitfinex-derivatives","SOLF0:USTF0",1725802321370,24.4588,129.09,128.96,5.18144505]
["bitfinex-derivatives","SOLF0:USTF0",1725802321574,24.4588,129.09,128.96,3.89444505]
["bitfinex-derivatives","SOLF0:USTF0",1725802321769,3.8763,129.0,128.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725802321971,3.8763,129.0,128.95,10.40204002]
["bitfinex-derivatives","SOLF0:USTF0",1725802322679,3.8763,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802324083,3.8759,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802327477,0.9626,129.05,128.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725802327684,1.1805,129.04,128.95,3.95736434]
["bitfinex-derivatives","SOLF0:USTF0",1725802327975,125.2836042,129.02,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802328172,1.3909,129.01,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802328380,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802328981,0.9643,129.0,128.89,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725802329674,3.8783,128.93,128.89,10.43608914]
["bitfinex-derivatives","SOLF0:USTF0",1725802330675,3.878,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725802331390,3.8774,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802331686,0.9643,129.0,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802332089,1.3909,129.01,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802332282,1.3909,129.01,128.9,1.42475316]
["bitfinex-derivatives","SOLF0:USTF0",1725802332482,1.3909,129.01,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802332685,3.8764,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725802337092,3.8767,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725802337593,1.3909,129.01,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802337890,1.3909,129.01,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802338084,1.3909,129.01,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802338289,1.3909,129.01,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802338798,3.8775,128.96,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802339300,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802339490,3.8775,128.96,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802339997,3.8775,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802342095,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802343793,1.3909,129.01,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802343794,1.3909,129.01,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802346097,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802348295,3.8772,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725802348807,3.8772,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725802351497,1.3909,129.01,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802352101,3.8773,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802353801,3.8773,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802354305,1.3909,129.01,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802355000,1.3909,129.01,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725802355398,3.8763,129.0,128.89,6.55688914]
["bitfinex-derivatives","SOLF0:USTF0",1725802355701,3.8763,129.0,128.9,1.42473635]
["bitfinex-derivatives","SOLF0:USTF0",1725802356109,3.8763,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802356309,3.8765,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802362196,3.8767,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725802364109,3.8771,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725802365206,3.8771,128.97,128.94,7.66171068]
["bitfinex-derivatives","SOLF0:USTF0",1725802365412,3.8771,128.97,128.94,3.78391068]
["bitfinex-derivatives","SOLF0:USTF0",1725802365604,3.8771,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725802366106,3.8771,128.97,128.93,7.74807984]
["bitfinex-derivatives","SOLF0:USTF0",1725802368812,1.3909,129.01,128.89,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725802369013,1.3909,129.01,128.89,6.59130073]
["bitfinex-derivatives","SOLF0:USTF0",1725802369711,3.8775,128.96,128.89,6.59130073]
["bitfinex-derivatives","SOLF0:USTF0",1725802370216,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802375521,3.8778,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802384726,3.8774,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802386427,3.8771,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802386722,1.3909,129.01,128.89,6.59130073]
["bitfinex-derivatives","SOLF0:USTF0",1725802387032,1.3909,129.01,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802387033,3.8767,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802387227,3.8767,128.98,128.89,6.59130073]
["bitfinex-derivatives","SOLF0:USTF0",1725802387528,1.3909,129.01,128.89,6.59130073]
["bitfinex-derivatives","SOLF0:USTF0",1725802388022,3.8771,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802388222,1.3909,129.01,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802388423,3.8774,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802389621,1.3909,129.01,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802389825,0.9655,129.0,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802390026,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802391332,3.8777,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802391727,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802392436,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802394517,0.9655,129.0,128.89,10.47060073]
["bitfinex-derivatives","SOLF0:USTF0",1725802394718,1.1818,128.99,128.89,5.23300073]
["bitfinex-derivatives","SOLF0:USTF0",1725802394928,1.1818,128.99,128.89,3.89100073]
["bitfinex-derivatives","SOLF0:USTF0",1725802395129,3.8784,128.93,128.88,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725802395524,3.8784,128.93,128.88,9.00528531]
["bitfinex-derivatives","SOLF0:USTF0",1725802395930,24.4518,128.99,128.88,9.00528531]
["bitfinex-derivatives","SOLF0:USTF0",1725802396124,24.4518,128.99,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802396428,3.8781,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802396724,1.1818,128.99,128.88,5.12578531]
["bitfinex-derivatives","SOLF0:USTF0",1725802396929,3.878,128.94,128.88,5.12578531]
["bitfinex-derivatives","SOLF0:USTF0",1725802397130,1.1818,128.99,128.88,5.12578531]
["bitfinex-derivatives","SOLF0:USTF0",1725802398127,3.8778,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725802399335,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802403730,3.8782,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802405932,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725802409042,3.8783,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725802414044,1.3241,128.97,128.88,3.80388531]
["bitfinex-derivatives","SOLF0:USTF0",1725802414045,24.5941,128.97,128.88,3.80388531]
["bitfinex-derivatives","SOLF0:USTF0",1725802414244,0.9654,128.96,128.86,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725802414444,3.8791,128.91,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802414640,0.9654,128.96,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802415033,3.8793,128.9,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802415441,3.8793,128.9,128.86,9.09814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802416750,3.8793,128.9,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802416945,0.9654,128.96,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802417146,3.879,128.91,128.86,5.21814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802417344,3.879,128.91,128.86,9.09814582]
["bitfinex-derivatives","SOLF0:USTF0",1725802417941,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802418648,3.879,128.91,128.87,7.70467028]
["bitfinex-derivatives","SOLF0:USTF0",1725802423153,3.8788,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725802423950,3.879,128.91,128.88,3.87402013]
["bitfinex-derivatives","SOLF0:USTF0",1725802424152,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725802424551,3.8791,128.9,128.86,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725802424952,0.9654,128.96,128.86,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725802425454,3.8793,128.9,128.86,9.03794318]
["bitfinex-derivatives","SOLF0:USTF0",1725802425656,3.8793,128.9,128.86,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725802426155,3.8793,128.9,128.86,9.05035398]
["bitfinex-derivatives","SOLF0:USTF0",1725802426361,3.8789,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802426551,0.9654,128.96,128.86,5.17005398]
["bitfinex-derivatives","SOLF0:USTF0",1725802426750,0.9654,128.96,128.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725802427050,0.9654,128.96,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725802427051,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725802429258,3.8789,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725802433546,3.8786,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725802433764,1.3241,128.97,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802434264,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802435460,1.3241,128.97,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725802438057,3.8784,128.93,128.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725802438265,1.3241,128.97,128.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725802439165,3.8778,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802440665,3.878,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725802441360,3.8777,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725802441561,2.3263,129.0,128.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725802442065,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725802442762,3.8771,128.97,128.93,7.72949282]
["bitfinex-derivatives","SOLF0:USTF0",1725802443661,3.8773,128.96,128.93,7.72949282]
["bitfinex-derivatives","SOLF0:USTF0",1725802444659,3.8773,128.96,128.93,3.85149282]
["bitfinex-derivatives","SOLF0:USTF0",1725802444866,3.8773,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725802445866,3.8776,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725802448764,3.8776,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725802454572,23.27,129.03,128.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725802454777,23.27,129.03,128.88,1.42486348]
["bitfinex-derivatives","SOLF0:USTF0",1725802454778,1.3148,129.03,128.88,1.42486348]
["bitfinex-derivatives","SOLF0:USTF0",1725802455171,3.8762,129.0,128.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725802455477,3.8762,129.0,128.95,7.73857481]
["bitfinex-derivatives","SOLF0:USTF0",1725802460267,3.8765,128.99,128.95,7.73857481]
["bitfinex-derivatives","SOLF0:USTF0",1725802463373,24.5848,129.03,128.95,3.86127481]
["bitfinex-derivatives","SOLF0:USTF0",1725802463573,24.5848,129.03,128.87,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725802463773,3.8774,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725802464977,3.8774,128.96,128.92,7.80969534]
["bitfinex-derivatives","SOLF0:USTF0",1725802468884,3.8771,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725802474281,3.8774,128.96,128.92,7.80979534]
["bitfinex-derivatives","SOLF0:USTF0",1725802474484,3.8774,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725802475085,3.8774,128.96,128.92,7.67850083]
["bitfinex-derivatives","SOLF0:USTF0",1725802475986,3.8774,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725802476189,142.23974776,129.03,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725802476190,3.8777,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725802479692,1.2735,128.99,128.86,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725802479888,1.3808,128.94,128.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725802480196,1.3808,128.94,128.82,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725802480197,23.27,128.92,128.82,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725802480587,3.8802,128.87,128.82,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725802481390,3.8802,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802482093,3.8802,128.87,128.82,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725802492510,3.8803,128.86,128.82,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725802496109,3.8803,128.86,128.82,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725802496315,3.8803,128.86,128.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725802496711,3.8806,128.85,128.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725802497015,3.8806,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802497209,27.2087945,128.92,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802497210,3.8805,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802497513,2.1498,128.93,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802497816,3.8807,128.85,128.81,7.83724411]
["bitfinex-derivatives","SOLF0:USTF0",1725802498009,3.8807,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802498513,3.8807,128.85,128.81,7.83297582]
["bitfinex-derivatives","SOLF0:USTF0",1725802498715,3.8807,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725802499211,3.8807,128.85,128.81,7.81456767]
["bitfinex-derivatives","SOLF0:USTF0",1725802499415,2.1498,128.93,128.79,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725802499712,23.27,128.92,128.79,5.22927962]
["bitfinex-derivatives","SOLF0:USTF0",1725802500020,24.27,128.92,128.78,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725802500211,23.27,128.88,128.78,5.25459476]
["bitfinex-derivatives","SOLF0:USTF0",1725802500407,3.4443,128.87,128.78,3.92549476]
["bitfinex-derivatives","SOLF0:USTF0",1725802500712,3.8818,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725802500910,3.8818,128.81,128.78,7.75987679]
["bitfinex-derivatives","SOLF0:USTF0",1725802501606,3.8821,128.8,128.78,3.87737679]
["bitfinex-derivatives","SOLF0:USTF0",1725802501806,3.4443,128.87,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725802502012,3.8819,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725802502411,3.8819,128.81,128.77,7.76648556]
["bitfinex-derivatives","SOLF0:USTF0",1725802502611,3.8819,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725802503213,3.8819,128.81,128.77,7.80930894]
["bitfinex-derivatives","SOLF0:USTF0",1725802503415,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725802503617,3.8817,128.82,128.78,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725802504110,3.8817,128.82,128.78,9.0900918]
["bitfinex-derivatives","SOLF0:USTF0",1725802504320,3.4443,128.87,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802504825,3.8814,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725802505519,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725802505724,3.8816,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725802506124,3.8816,128.82,128.78,9.0900918]
["bitfinex-derivatives","SOLF0:USTF0",1725802506426,3.8819,128.81,128.78,9.0900918]
["bitfinex-derivatives","SOLF0:USTF0",1725802506718,3.8819,128.81,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802507124,3.8821,128.8,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802507622,3.882,128.81,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802508219,3.8822,128.8,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802512732,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725802512924,3.4443,128.87,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802513529,3.4443,128.87,128.78,9.0901918]
["bitfinex-derivatives","SOLF0:USTF0",1725802514240,3.4443,128.87,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725802514623,3.4443,128.87,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725802514624,1.2914,128.87,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725802514928,25.4233,128.91,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802515130,26.8038,128.91,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802515640,30.67574412,128.91,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802516135,3.8802,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725802518441,3.8802,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802519435,3.8804,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725802520627,3.8804,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802520831,3.8801,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802524031,3.8803,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802524231,3.8803,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725802524829,3.8806,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725802525034,144.5547754,128.9,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802525941,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725802528437,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725802530543,3.8807,128.85,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802531140,3.8807,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725802536047,3.8809,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725802544959,3.8809,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725802545359,121.2847754,128.9,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802545654,121.2847754,128.9,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802546061,3.8805,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725802546361,3.8805,128.86,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802546552,3.8805,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725802548969,144.5547754,128.9,128.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725802549352,144.5547754,128.9,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802549561,3.8819,128.81,128.78,9.0900918]
["bitfinex-derivatives","SOLF0:USTF0",1725802551968,3.8819,128.81,128.78,5.2074918]
["bitfinex-derivatives","SOLF0:USTF0",1725802556275,3.8819,128.81,128.78,3.9007918]
["bitfinex-derivatives","SOLF0:USTF0",1725802556473,3.8819,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725802556667,3.96172954,128.86,128.73,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725802556668,2.4577,128.85,128.73,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725802556973,3.4249,128.85,128.73,5.31032772]
["bitfinex-derivatives","SOLF0:USTF0",1725802557180,3.8829,128.78,128.73,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1725802557776,3.8831,128.77,128.73,9.0751929]
["bitfinex-derivatives","SOLF0:USTF0",1725802560076,3.8834,128.76,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802560272,3.4249,128.85,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802560575,23.27,128.84,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802560980,3.8835,128.76,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802564280,3.8832,128.77,128.73,9.0753929]
["bitfinex-derivatives","SOLF0:USTF0",1725802565777,23.27,128.81,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725802565980,23.27,128.81,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802566683,3.8831,128.77,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802567470,3.8831,128.77,128.73,9.0752929]
["bitfinex-derivatives","SOLF0:USTF0",1725802568376,26.6949,128.85,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802568980,3.4249,128.85,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802569177,3.4249,128.85,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725802570285,1.2739,128.85,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802570480,251.27,128.87,128.74,1.42649877]
["bitfinex-derivatives","SOLF0:USTF0",1725802570678,24.6509,128.89,128.74,1.42649877]
["bitfinex-derivatives","SOLF0:USTF0",1725802571184,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725802571777,3.8811,128.84,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802572084,3.8811,128.84,128.74,1.42651208]
["bitfinex-derivatives","SOLF0:USTF0",1725802572384,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725802573584,3.8811,128.84,128.73,5.1911929]
["bitfinex-derivatives","SOLF0:USTF0",1725802573790,3.8808,128.85,128.74,1.42648165]
["bitfinex-derivatives","SOLF0:USTF0",1725802574084,1.3809,128.89,128.75,1.42631621]
["bitfinex-derivatives","SOLF0:USTF0",1725802574287,3.8804,128.86,128.76,1.42631621]
["bitfinex-derivatives","SOLF0:USTF0",1725802574479,3.8804,128.86,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802574682,3.8804,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725802575480,3.8804,128.86,128.81,7.71843478]
["bitfinex-derivatives","SOLF0:USTF0",1725802577388,3.8804,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725802578084,3.8804,128.86,128.82,7.78526635]
["bitfinex-derivatives","SOLF0:USTF0",1725802578285,3.8804,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725802578879,3.8804,128.86,128.82,7.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1725802581284,3.8804,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802582195,3.8804,128.86,128.82,7.68232332]
["bitfinex-derivatives","SOLF0:USTF0",1725802584091,3.8804,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725802586091,146.7087754,128.9,128.82,3.80092332]
["bitfinex-derivatives","SOLF0:USTF0",1725802586297,146.7087754,128.9,128.78,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725802586698,3.8814,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725802587497,146.7087754,128.9,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725802587498,3.8816,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725802594202,3.8818,128.81,128.78,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725802594907,3.8817,128.82,128.78,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725802598506,3.8817,128.82,128.78,9.06836952]
["bitfinex-derivatives","SOLF0:USTF0",1725802601807,3.81044077,128.89,128.78,5.18566952]
["bitfinex-derivatives","SOLF0:USTF0",1725802602008,23.27,128.88,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802602202,23.27,128.88,128.77,6.51152579]
["bitfinex-derivatives","SOLF0:USTF0",1725802602399,3.8823,128.8,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802603007,3.8823,128.8,128.77,6.50523266]
["bitfinex-derivatives","SOLF0:USTF0",1725802603211,3.8823,128.8,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802603805,3.8823,128.8,128.77,6.3977183]
["bitfinex-derivatives","SOLF0:USTF0",1725802606209,23.27,128.88,128.77,6.3977183]
["bitfinex-derivatives","SOLF0:USTF0",1725802606416,3.8819,128.81,128.77,10.2806183]
["bitfinex-derivatives","SOLF0:USTF0",1725802606608,3.8819,128.81,128.77,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725802606810,3.8819,128.81,128.77,10.31740256]
["bitfinex-derivatives","SOLF0:USTF0",1725802614024,1.269,128.86,128.77,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725802614425,1.269,128.86,128.77,10.40233493]
["bitfinex-derivatives","SOLF0:USTF0",1725802614624,3.882,128.81,128.77,10.40233493]
["bitfinex-derivatives","SOLF0:USTF0",1725802619531,3.882,128.81,128.77,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725802620125,3.882,128.81,128.77,10.33215297]
["bitfinex-derivatives","SOLF0:USTF0",1725802622927,3.8821,128.8,128.77,10.33215297]
["bitfinex-derivatives","SOLF0:USTF0",1725802624324,3.8821,128.8,128.77,6.44925297]
["bitfinex-derivatives","SOLF0:USTF0",1725802625233,3.8821,128.8,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802625626,3.8821,128.8,128.77,6.46081106]
["bitfinex-derivatives","SOLF0:USTF0",1725802625828,3.8821,128.8,128.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725802626436,3.882,128.81,128.77,10.34166987]
["bitfinex-derivatives","SOLF0:USTF0",1725802626633,3.882,128.81,128.77,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725802627226,3.882,128.81,128.77,10.43174099]
["bitfinex-derivatives","SOLF0:USTF0",1725802631529,2.2381,128.86,128.77,6.54894099]
["bitfinex-derivatives","SOLF0:USTF0",1725802631732,2.2381,128.86,128.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725802632131,2.2381,128.86,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725802633435,23.27,128.81,128.54,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725802633637,23.27,128.79,128.65,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725802633946,23.27,128.79,128.65,10.39841259]
["bitfinex-derivatives","SOLF0:USTF0",1725802634239,27.07132722,128.79,128.65,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725802634533,3.8855,128.69,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802634726,3.8855,128.69,128.65,6.50686589]
["bitfinex-derivatives","SOLF0:USTF0",1725802635036,3.8855,128.69,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802635229,3.8855,128.69,128.65,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725802635435,3.8855,128.69,128.65,10.53738648]
["bitfinex-derivatives","SOLF0:USTF0",1725802635742,3.8855,128.69,128.65,6.65078648]
["bitfinex-derivatives","SOLF0:USTF0",1725802636431,23.27,128.83,128.65,6.65078648]
["bitfinex-derivatives","SOLF0:USTF0",1725802637133,23.27,128.83,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725802637134,3.8848,128.72,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725802637730,235.7621,128.84,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802637731,228.0,128.84,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802637931,251.27,128.84,128.65,6.51636534]
["bitfinex-derivatives","SOLF0:USTF0",1725802638136,251.27,128.84,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802638740,251.27,128.84,128.65,6.6277362]
["bitfinex-derivatives","SOLF0:USTF0",1725802638939,251.27,128.84,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802639637,251.27,128.84,128.65,6.54115443]
["bitfinex-derivatives","SOLF0:USTF0",1725802640441,3.8828,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725802640642,3.8828,128.78,128.73,7.78755645]
["bitfinex-derivatives","SOLF0:USTF0",1725802642039,3.8831,128.77,128.73,3.90355645]
["bitfinex-derivatives","SOLF0:USTF0",1725802642235,3.8831,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725802642950,3.8831,128.77,128.72,7.86250218]
["bitfinex-derivatives","SOLF0:USTF0",1725802643947,3.8831,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725802644146,23.27,128.82,128.72,3.97189004]
["bitfinex-derivatives","SOLF0:USTF0",1725802644345,23.27,128.82,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802644643,3.8839,128.74,128.66,1.42742693]
["bitfinex-derivatives","SOLF0:USTF0",1725802644943,3.87599006,128.81,128.66,5.25177853]
["bitfinex-derivatives","SOLF0:USTF0",1725802645245,23.27,128.81,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802645448,3.8841,128.74,128.66,1.42735994]
["bitfinex-derivatives","SOLF0:USTF0",1725802645645,3.8841,128.74,128.66,5.24978657]
["bitfinex-derivatives","SOLF0:USTF0",1725802645842,3.8841,128.74,128.66,3.82242663]
["bitfinex-derivatives","SOLF0:USTF0",1725802646046,3.8841,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725802646249,3.8841,128.74,128.69,7.69723933]
["bitfinex-derivatives","SOLF0:USTF0",1725802648252,3.8841,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725802650438,27.1988533,128.81,128.69,3.81193933]
["bitfinex-derivatives","SOLF0:USTF0",1725802650644,27.1988533,128.81,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802650645,23.27,128.81,128.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725802650852,23.27,128.81,128.66,1.42725564]
["bitfinex-derivatives","SOLF0:USTF0",1725802651057,23.27,128.81,128.66,5.2943504]
["bitfinex-derivatives","SOLF0:USTF0",1725802651254,23.27,128.82,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725802651749,3.8832,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725802651953,3.8832,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725802652140,3.8832,128.77,128.73,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725802652745,3.8832,128.77,128.73,10.57734001]
["bitfinex-derivatives","SOLF0:USTF0",1725802653756,23.27,128.79,128.73,3.93484001]
["bitfinex-derivatives","SOLF0:USTF0",1725802653946,23.27,128.79,128.65,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725802654147,23.27,128.79,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725802654349,23.27,128.79,128.69,7.75878555]
["bitfinex-derivatives","SOLF0:USTF0",1725802654649,23.27,128.78,128.69,7.75878555]
["bitfinex-derivatives","SOLF0:USTF0",1725802654855,0.9574,128.77,128.69,7.75878555]
["bitfinex-derivatives","SOLF0:USTF0",1725802656360,3.8844,128.73,128.69,7.75878555]
["bitfinex-derivatives","SOLF0:USTF0",1725802657753,0.9574,128.77,128.69,3.87348555]
["bitfinex-derivatives","SOLF0:USTF0",1725802657950,0.9574,128.77,128.65,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725802658550,0.9574,128.77,128.65,6.50784295]
["bitfinex-derivatives","SOLF0:USTF0",1725802658745,3.8841,128.74,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725802658959,0.9574,128.77,128.68,7.83542134]
["bitfinex-derivatives","SOLF0:USTF0",1725802659147,0.9574,128.77,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725802659545,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725802659750,3.8846,128.72,128.68,7.86649171]
["bitfinex-derivatives","SOLF0:USTF0",1725802659958,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725802660648,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725802660855,3.8844,128.73,128.69,7.82590023]
["bitfinex-derivatives","SOLF0:USTF0",1725802661054,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725802661651,3.8844,128.73,128.69,7.80600902]
["bitfinex-derivatives","SOLF0:USTF0",1725802662455,0.9574,128.77,128.69,7.80600902]
["bitfinex-derivatives","SOLF0:USTF0",1725802662456,3.884,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725802662648,27.15253864,128.81,128.7,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725802662855,24.2667,128.81,128.7,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725802663150,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725802663547,24.2667,128.81,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725802663752,0.9567,128.81,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725802663951,0.9567,128.81,128.7,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725802664152,115.11792891,128.84,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725802664153,138.42792891,128.84,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725802664957,3.8826,128.79,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725802670169,3.8829,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725802670872,3.8829,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725802670873,3.883,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725802671469,3.8831,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725802673175,3.8829,128.78,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725802673375,3.8829,128.78,128.77,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725802678171,3.8829,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802686177,3.8826,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802686383,115.69722891,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802686685,115.69722891,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802687278,3.8812,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802687873,115.69722891,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802688080,115.69722891,128.84,128.8,12.3250757]
["bitfinex-derivatives","SOLF0:USTF0",1725802689083,3.8818,128.81,128.8,12.3250757]
["bitfinex-derivatives","SOLF0:USTF0",1725802694497,139.00722891,128.84,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725802694792,139.00722891,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802695182,3.8821,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802704195,3.882,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802704396,3.882,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802705300,3.882,128.81,128.8,12.29332907]
["bitfinex-derivatives","SOLF0:USTF0",1725802708096,3.882,128.81,128.8,3.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1725802708300,3.882,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802708501,3.882,128.81,128.8,12.24721294]
["bitfinex-derivatives","SOLF0:USTF0",1725802709302,146.77792891,128.84,128.67,3.57576742]
["bitfinex-derivatives","SOLF0:USTF0",1725802709502,31.66,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802709719,31.66,128.82,128.76,12.27987497]
["bitfinex-derivatives","SOLF0:USTF0",1725802710408,3.883,128.77,128.76,12.27987497]
["bitfinex-derivatives","SOLF0:USTF0",1725802710795,3.8844,128.73,128.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725802711000,115.11792891,128.84,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802711001,31.66,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802711196,23.31,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802711402,23.31,128.76,128.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725802711403,23.31,128.76,128.67,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725802711607,23.31,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802712214,3.885,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802717210,3.88328026,128.78,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802717417,3.88328026,128.78,128.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725802717418,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802717604,3.91111801,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802718310,3.8842,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802721612,8.35,128.75,128.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725802721816,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802722314,27.27503496,128.76,128.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725802722315,3.8858,128.68,128.67,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725802722513,3.8858,128.68,128.66,3.90385959]
["bitfinex-derivatives","SOLF0:USTF0",1725802722514,31.66,128.73,128.66,3.90385959]
["bitfinex-derivatives","SOLF0:USTF0",1725802722724,31.66,128.72,128.63,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725802722909,31.66,128.72,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802722910,3.8865,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725802723715,3.8865,128.66,128.65,12.17576332]
["bitfinex-derivatives","SOLF0:USTF0",1725802724112,3.8865,128.66,128.65,3.82576332]
["bitfinex-derivatives","SOLF0:USTF0",1725802724313,3.8867,128.65,128.64,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802724819,3.8867,128.65,128.64,24.68167015]
["bitfinex-derivatives","SOLF0:USTF0",1725802727616,3.8867,128.65,128.64,3.80167015]
["bitfinex-derivatives","SOLF0:USTF0",1725802727817,3.8867,128.65,128.53,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725802727818,3.8867,128.65,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802728117,153.00327945,128.67,128.62,24.71802269]
["bitfinex-derivatives","SOLF0:USTF0",1725802728715,3.8873,128.63,128.62,24.71802269]
["bitfinex-derivatives","SOLF0:USTF0",1725802729516,0.3754,128.74,128.62,24.71802269]
["bitfinex-derivatives","SOLF0:USTF0",1725802729728,23.31,128.73,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802730226,3.8864,128.66,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802730617,3.8864,128.66,128.65,24.79588276]
["bitfinex-derivatives","SOLF0:USTF0",1725802730819,0.3754,128.74,128.65,24.79588276]
["bitfinex-derivatives","SOLF0:USTF0",1725802731022,0.3754,128.74,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802731325,44.7699,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802732124,3.8855,128.69,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802735519,44.7699,128.75,128.65,3.91588276]
["bitfinex-derivatives","SOLF0:USTF0",1725802735817,44.7699,128.75,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802736220,3.8857,128.69,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802736624,3.8857,128.69,128.68,3.79554619]
["bitfinex-derivatives","SOLF0:USTF0",1725802736825,3.8857,128.69,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725802737333,3.8857,128.69,128.67,24.69808322]
["bitfinex-derivatives","SOLF0:USTF0",1725802738730,3.8858,128.68,128.67,24.69808322]
["bitfinex-derivatives","SOLF0:USTF0",1725802746133,3.8858,128.68,128.67,12.16808322]
["bitfinex-derivatives","SOLF0:USTF0",1725802747032,31.66,128.71,128.63,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725802747224,3.887,128.64,128.63,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725802748029,3.887,128.64,128.63,14.94331054]
["bitfinex-derivatives","SOLF0:USTF0",1725802748224,3.887,128.64,128.63,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725802748524,3.887,128.64,128.63,3.94559467]
["bitfinex-derivatives","SOLF0:USTF0",1725802749135,3.8873,128.63,128.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802749426,23.31,128.68,128.62,3.95336848]
["bitfinex-derivatives","SOLF0:USTF0",1725802749627,44.2,128.67,128.6,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802750138,44.2,128.67,128.61,3.82976498]
["bitfinex-derivatives","SOLF0:USTF0",1725802750546,44.2,128.67,128.57,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725802750836,44.2,128.67,128.57,27.34679949]
["bitfinex-derivatives","SOLF0:USTF0",1725802750837,44.2,128.65,128.57,27.34679949]
["bitfinex-derivatives","SOLF0:USTF0",1725802751034,44.2,128.65,128.57,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725802751235,3.8887,128.59,128.57,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725802751439,27.14831616,128.65,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802751633,27.14831616,128.65,128.48,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1725802751634,44.7825,128.64,128.58,3.94403991]
["bitfinex-derivatives","SOLF0:USTF0",1725802751941,44.7825,128.64,128.49,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1725802751942,3.8888,128.58,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802752639,3.8888,128.58,128.57,24.81068429]
["bitfinex-derivatives","SOLF0:USTF0",1725802753142,3.8888,128.58,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802753842,3.8888,128.58,128.57,24.70726283]
["bitfinex-derivatives","SOLF0:USTF0",1725802759652,3.8888,128.58,128.57,3.81726283]
["bitfinex-derivatives","SOLF0:USTF0",1725802759859,3.8888,128.58,128.56,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802760051,3.8888,128.58,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802760751,3.8888,128.58,128.57,24.85610152]
["bitfinex-derivatives","SOLF0:USTF0",1725802761158,1.7818,128.58,128.57,24.85610152]
["bitfinex-derivatives","SOLF0:USTF0",1725802761454,1.7818,128.58,128.55,22.2398]
["bitfinex-derivatives","SOLF0:USTF0",1725802762058,3.8892,128.57,128.55,26.10790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802764960,3.8889,128.58,128.55,29.99740587]
["bitfinex-derivatives","SOLF0:USTF0",1725802766454,3.8889,128.58,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802766762,3.8887,128.59,128.57,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725802768161,3.8887,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802768960,3.888,128.61,128.58,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725802769160,31.67,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802769662,3.8879,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802771760,3.889,128.58,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802771958,31.67,128.65,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802772160,8.36,128.64,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802772364,23.31,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802772562,8.36,128.64,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802773164,3.8882,128.6,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802780076,3.889,128.58,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802781268,3.889,128.58,128.55,9.10750587]
["bitfinex-derivatives","SOLF0:USTF0",1725802781470,3.889,128.58,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802781671,3.889,128.58,128.55,9.10750587]
["bitfinex-derivatives","SOLF0:USTF0",1725802781975,3.889,128.58,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802782973,3.8885,128.59,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802783272,3.8885,128.59,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802783273,3.8885,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802784075,3.8885,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725802784266,3.8885,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802787978,31.67,128.65,128.58,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725802788184,31.67,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802789378,3.8879,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802789576,31.67,128.65,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802789777,31.67,128.64,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802789974,8.36,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802791089,31.67,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802791279,3.8888,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802796487,3.8888,128.59,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802796690,3.8892,128.57,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802796895,3.8892,128.57,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802798492,3.8889,128.58,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802804496,23.31,128.63,128.55,9.10740587]
["bitfinex-derivatives","SOLF0:USTF0",1725802804497,23.31,128.63,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802804694,23.31,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802806297,3.889,128.58,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802806996,23.31,128.62,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802807200,31.67,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802807701,3.8892,128.57,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802809288,4.29356786,128.66,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802809289,3.889,128.58,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802809487,3.889,128.58,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802811998,3.8891,128.57,128.55,5.21790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802812307,31.67,128.61,128.55,13.57790587]
["bitfinex-derivatives","SOLF0:USTF0",1725802812601,3.8894,128.56,128.55,12.22810587]
["bitfinex-derivatives","SOLF0:USTF0",1725802814496,3.8894,128.56,128.55,3.86810587]
["bitfinex-derivatives","SOLF0:USTF0",1725802814800,23.31,128.64,128.47,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725802814801,31.67,128.57,128.47,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725802815097,23.31,128.57,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802815304,3.8911,128.51,128.48,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725802815511,3.8911,128.51,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802816702,3.8912,128.5,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802817403,170.55683695,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802817608,170.55683695,128.55,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802817804,162.19683695,128.55,128.51,3.94521827]
["bitfinex-derivatives","SOLF0:USTF0",1725802817999,3.8909,128.51,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802818905,147.24683695,128.55,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802818906,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802819407,3.8919,128.48,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802821006,3.8925,128.46,128.44,3.94673405]
["bitfinex-derivatives","SOLF0:USTF0",1725802821303,3.8925,128.46,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802821502,3.8925,128.46,128.45,12.19755681]
["bitfinex-derivatives","SOLF0:USTF0",1725802822697,3.8925,128.46,128.45,3.83755681]
["bitfinex-derivatives","SOLF0:USTF0",1725802822902,3.8925,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802823502,3.8925,128.46,128.44,12.29702319]
["bitfinex-derivatives","SOLF0:USTF0",1725802824111,3.8925,128.46,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802826802,3.8925,128.46,128.44,12.29702319]
["bitfinex-derivatives","SOLF0:USTF0",1725802827098,3.8925,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802827606,3.8925,128.46,128.44,12.30667722]
["bitfinex-derivatives","SOLF0:USTF0",1725802828003,3.8925,128.46,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802828200,1.9463,128.53,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802828400,10.3063,128.53,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802828600,10.3063,128.53,128.44,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725802828601,3.8908,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802828805,147.24683695,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802829016,8.36,128.52,128.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725802829206,8.36,128.52,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802829408,8.36,128.52,128.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725802829603,8.36,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802829803,3.8918,128.48,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802830602,8.36,128.54,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802830804,8.36,128.54,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802831003,162.19683695,128.55,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802831004,8.36,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802831506,8.36,128.52,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802831705,3.892,128.48,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802832609,3.8916,128.49,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802834713,162.19683695,128.55,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802834714,3.8913,128.5,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802834917,147.24683695,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802835115,147.24683695,128.55,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802835513,3.8907,128.52,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802835710,138.88683695,128.55,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802835909,138.88683695,128.55,128.52,12.27898474]
["bitfinex-derivatives","SOLF0:USTF0",1725802836110,3.8905,128.53,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802836816,3.8911,128.51,128.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725802837011,138.88683695,128.55,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802837317,138.88683695,128.55,128.52,3.80320597]
["bitfinex-derivatives","SOLF0:USTF0",1725802838022,3.8903,128.53,128.52,3.80320597]
["bitfinex-derivatives","SOLF0:USTF0",1725802841419,3.8912,128.51,128.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725802841622,138.88683695,128.55,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802842014,3.8909,128.51,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802847234,3.8912,128.5,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802849034,162.19683695,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802849035,3.8911,128.51,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802849235,3.8911,128.51,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802849636,170.55683695,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802850138,3.8912,128.5,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802858938,23.31,128.54,128.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725802859152,31.67,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802859849,3.892,128.48,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802863349,8.36,128.49,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725802863544,8.36,128.49,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802863743,8.36,128.49,128.43,12.28521153]
["bitfinex-derivatives","SOLF0:USTF0",1725802863744,3.8929,128.45,128.43,12.28521153]
["bitfinex-derivatives","SOLF0:USTF0",1725802864247,3.8929,128.45,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802864440,3.8926,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802864638,3.8926,128.46,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802865350,3.8926,128.46,128.45,12.17818861]
["bitfinex-derivatives","SOLF0:USTF0",1725802867950,8.36,128.48,128.42,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725802868150,3.94200568,128.47,128.42,12.171981]
["bitfinex-derivatives","SOLF0:USTF0",1725802868347,12.30200568,128.47,128.35,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725802868654,12.30200568,128.47,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802868655,12.20896407,128.46,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802868854,12.20896407,128.46,128.41,3.98210311]
["bitfinex-derivatives","SOLF0:USTF0",1725802869256,3.8936,128.42,128.41,3.98210311]
["bitfinex-derivatives","SOLF0:USTF0",1725802869554,35.51896407,128.46,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802869857,35.51896407,128.46,128.41,3.82144525]
["bitfinex-derivatives","SOLF0:USTF0",1725802870150,8.36,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802870350,3.8938,128.42,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802870552,3.8938,128.42,128.41,12.29435601]
["bitfinex-derivatives","SOLF0:USTF0",1725802871554,1.3816,128.48,128.41,12.29435601]
["bitfinex-derivatives","SOLF0:USTF0",1725802871744,1.3816,128.48,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802872142,1.3816,128.48,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802872357,9.7416,128.48,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802872651,55.98689677,128.64,128.41,6.63555149]
["bitfinex-derivatives","SOLF0:USTF0",1725802872652,7.7787,128.57,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802872852,1.3834,128.54,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802873048,8.36,128.53,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802873352,8.36,128.52,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802874556,24.6934,128.54,128.42,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725802874557,3.8921,128.48,128.42,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725802874755,3.8921,128.48,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802874953,31.67,128.51,128.42,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725802875149,31.67,128.51,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802875955,31.67,128.51,128.45,3.81908029]
["bitfinex-derivatives","SOLF0:USTF0",1725802876950,31.67,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802877157,8.36,128.48,128.43,12.28496041]
["bitfinex-derivatives","SOLF0:USTF0",1725802877452,8.36,128.48,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802877657,3.893,128.44,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802877858,8.36,128.48,128.42,12.26588642]
["bitfinex-derivatives","SOLF0:USTF0",1725802879156,3.8932,128.44,128.42,12.26588642]
["bitfinex-derivatives","SOLF0:USTF0",1725802879651,3.8932,128.44,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802888764,3.8934,128.43,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802889267,35.65396138,128.47,128.41,12.31515415]
["bitfinex-derivatives","SOLF0:USTF0",1725802889454,31.67,128.46,128.41,12.31515415]
["bitfinex-derivatives","SOLF0:USTF0",1725802889661,3.8936,128.42,128.41,12.31515415]
["bitfinex-derivatives","SOLF0:USTF0",1725802902872,3.8936,128.42,128.41,3.95515415]
["bitfinex-derivatives","SOLF0:USTF0",1725802903075,3.8936,128.42,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802903381,3.8936,128.42,128.41,12.29054952]
["bitfinex-derivatives","SOLF0:USTF0",1725802910087,3.8936,128.42,128.41,3.93054952]
["bitfinex-derivatives","SOLF0:USTF0",1725802910295,31.67,128.45,128.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725802910490,31.67,128.45,128.35,6.64436384]
["bitfinex-derivatives","SOLF0:USTF0",1725802910788,8.36,128.44,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802910983,8.36,128.44,128.39,3.84617897]
["bitfinex-derivatives","SOLF0:USTF0",1725802911591,3.8942,128.4,128.39,3.84617897]
["bitfinex-derivatives","SOLF0:USTF0",1725802911793,28.63536138,128.47,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802912090,36.99536138,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802912279,23.31,128.45,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802912686,3.8944,128.4,128.35,6.63711308]
["bitfinex-derivatives","SOLF0:USTF0",1725802912884,3.8944,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725802913092,3.8944,128.4,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802913990,3.8944,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725802914382,3.8944,128.4,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802915987,3.8946,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725802916192,3.8946,128.39,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802918192,31.67,128.43,128.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802918784,3.8948,128.38,128.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802920189,3.8946,128.39,128.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802920389,31.67,128.45,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802920687,3.8944,128.4,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802922708,23.31,128.44,128.35,6.63711308]
["bitfinex-derivatives","SOLF0:USTF0",1725802922894,23.31,128.44,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802923503,3.8945,128.4,128.35,6.63711308]
["bitfinex-derivatives","SOLF0:USTF0",1725802923704,3.8945,128.4,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802924108,3.894,128.41,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802924806,3.8937,128.42,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802925007,3.8937,128.42,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802926401,23.31,128.46,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802926402,3.8934,128.43,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802926715,3.8934,128.43,128.42,3.92913119]
["bitfinex-derivatives","SOLF0:USTF0",1725802927009,5.32536138,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802927608,1.3414,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802927913,5.28121147,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802928810,3.8932,128.44,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802929018,3.8932,128.44,128.43,12.24919124]
["bitfinex-derivatives","SOLF0:USTF0",1725802933619,1.3729,128.53,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802933810,33.0429,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802934016,3.88733099,128.52,128.47,12.20021891]
["bitfinex-derivatives","SOLF0:USTF0",1725802934418,24.6829,128.53,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802934616,3.93989406,128.54,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802934922,3.8912,128.5,128.49,3.85968671]
["bitfinex-derivatives","SOLF0:USTF0",1725802935221,3.8912,128.5,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802935407,3.8912,128.5,128.49,12.18230853]
["bitfinex-derivatives","SOLF0:USTF0",1725802935814,3.891,128.51,128.49,12.18230853]
["bitfinex-derivatives","SOLF0:USTF0",1725802936009,3.891,128.51,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802936411,3.8907,128.52,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802936623,3.8907,128.52,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802936928,3.8902,128.54,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802937116,3.8902,128.54,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802937607,3.8902,128.54,128.53,12.31370272]
["bitfinex-derivatives","SOLF0:USTF0",1725802938712,3.8897,128.55,128.53,12.31370272]
["bitfinex-derivatives","SOLF0:USTF0",1725802939119,23.31,128.59,128.53,12.31370272]
["bitfinex-derivatives","SOLF0:USTF0",1725802940019,23.31,128.59,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802940621,3.8894,128.56,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802943922,25.6353,128.62,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802944117,25.6353,128.62,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802944423,3.8885,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802949518,3.8883,128.6,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802949729,3.8883,128.6,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802951629,2.283,128.67,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802951630,25.593,128.67,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802951930,3.85159457,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802952333,8.36,128.64,128.57,6.51682548]
["bitfinex-derivatives","SOLF0:USTF0",1725802952524,8.36,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802953332,3.8885,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802953722,31.67,128.65,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802953923,31.67,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802954227,3.8884,128.6,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802962435,3.8884,128.6,128.57,6.51682548]
["bitfinex-derivatives","SOLF0:USTF0",1725802962436,31.67,128.64,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802963037,3.8885,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802966133,31.67,128.66,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802966332,23.31,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802967123,23.31,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802967530,3.8873,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802972340,27.21627218,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802972643,3.87627218,128.67,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802972838,3.887,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802973732,3.888,128.61,128.57,10.40572548]
["bitfinex-derivatives","SOLF0:USTF0",1725802973934,3.888,128.61,128.57,6.51682548]
["bitfinex-derivatives","SOLF0:USTF0",1725802974239,35.53601586,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802974438,35.53601586,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802975327,3.8873,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802985733,3.888,128.61,128.58,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725802985933,23.34,128.7,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802986135,23.34,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802986136,31.7,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802986346,3.8864,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802987733,3.8868,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802988341,3.8868,128.65,128.64,12.2619745]
["bitfinex-derivatives","SOLF0:USTF0",1725802988648,3.8864,128.66,128.64,12.2619745]
["bitfinex-derivatives","SOLF0:USTF0",1725802989146,31.7,128.69,128.64,12.2619745]
["bitfinex-derivatives","SOLF0:USTF0",1725802989348,3.8867,128.65,128.64,12.2619745]
["bitfinex-derivatives","SOLF0:USTF0",1725802992842,3.8867,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802993049,3.887,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725802993349,3.887,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802993544,3.8868,128.65,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802993742,3.8868,128.65,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725802993743,3.8868,128.65,128.64,12.23282194]
["bitfinex-derivatives","SOLF0:USTF0",1725802997648,3.8871,128.64,128.59,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725802997848,3.8871,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802999846,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725802999847,3.8869,128.65,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803000046,3.8869,128.65,128.64,12.27402363]
["bitfinex-derivatives","SOLF0:USTF0",1725803000252,3.8869,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803000755,3.8869,128.65,128.64,12.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1725803000954,3.8865,128.66,128.64,12.18112873]
["bitfinex-derivatives","SOLF0:USTF0",1725803001253,3.8865,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803001455,3.8865,128.66,128.65,12.16121278]
["bitfinex-derivatives","SOLF0:USTF0",1725803002062,137.78316159,128.7,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725803002248,137.78316159,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803002452,31.7,128.69,128.64,12.22573894]
["bitfinex-derivatives","SOLF0:USTF0",1725803002649,3.8867,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803003361,3.8867,128.65,128.64,12.33030241]
["bitfinex-derivatives","SOLF0:USTF0",1725803006653,3.8867,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803009261,3.8867,128.65,128.64,12.16246354]
["bitfinex-derivatives","SOLF0:USTF0",1725803010562,3.8867,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803010964,3.887,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803011161,31.7,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803011763,3.8875,128.63,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803013766,3.8871,128.64,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803013964,3.8871,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803021280,23.34,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803021476,23.34,128.69,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803022479,3.8861,128.67,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803024979,3.8864,128.66,128.65,3.80859041]
["bitfinex-derivatives","SOLF0:USTF0",1725803025176,3.8864,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803025381,3.8864,128.66,128.65,12.19930653]
["bitfinex-derivatives","SOLF0:USTF0",1725803027782,3.8864,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803028286,3.8864,128.66,128.65,12.2475068]
["bitfinex-derivatives","SOLF0:USTF0",1725803030484,3.8864,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803032092,3.8867,128.65,128.64,12.26538754]
["bitfinex-derivatives","SOLF0:USTF0",1725803032292,3.8867,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803032586,3.8867,128.65,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725803032587,3.8871,128.64,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725803032776,137.78316159,128.7,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803033191,3.887,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803034285,129.42316159,128.7,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803034484,129.42316159,128.7,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803035286,3.8858,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803038392,129.42316159,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803039286,3.8861,128.67,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803040087,3.8859,128.68,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803040288,3.8859,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803040891,3.8852,128.7,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803041094,23.9222,128.76,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803041285,23.34,128.74,128.65,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725803041596,23.34,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803041889,31.7,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803042295,3.8851,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803047699,3.8856,128.69,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803047903,3.8856,128.69,128.65,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725803047904,35.53547831,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803048499,21.76069426,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803048699,3.88016727,128.74,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803049504,3.8845,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803052702,3.8851,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803055405,3.8846,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803055602,3.8846,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803056509,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725803056698,3.885,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803058701,35.67963941,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803058904,23.34,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803059400,3.8851,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803064416,3.885,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803064613,3.885,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803067108,3.885,128.71,128.66,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725803067109,23.34,128.75,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725803067308,23.34,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803069308,3.885,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803070314,3.885,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803072216,138.22727959,128.78,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803072407,138.22727959,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803072713,3.883,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803072914,113.59647959,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803073917,3.883,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803074715,3.8833,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803075712,3.8843,128.73,128.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725803075913,31.7,128.76,128.71,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1725803076112,31.7,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803076508,3.8844,128.73,128.71,12.31448893]
["bitfinex-derivatives","SOLF0:USTF0",1725803076715,35.66691832,128.76,128.71,12.31448893]
["bitfinex-derivatives","SOLF0:USTF0",1725803077117,3.8845,128.73,128.71,12.31448893]
["bitfinex-derivatives","SOLF0:USTF0",1725803078121,3.8845,128.73,128.71,3.95448893]
["bitfinex-derivatives","SOLF0:USTF0",1725803078327,3.8845,128.73,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803078930,3.8845,128.73,128.71,3.93390274]
["bitfinex-derivatives","SOLF0:USTF0",1725803079924,3.8845,128.72,128.71,3.93390274]
["bitfinex-derivatives","SOLF0:USTF0",1725803082937,27.30691832,128.76,128.68,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725803082938,23.34,128.76,128.68,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725803083128,27.28725196,128.76,128.69,3.85711786]
["bitfinex-derivatives","SOLF0:USTF0",1725803084735,3.8851,128.71,128.69,3.85711786]
["bitfinex-derivatives","SOLF0:USTF0",1725803085235,3.8851,128.7,128.69,3.85711786]
["bitfinex-derivatives","SOLF0:USTF0",1725803086836,27.28725196,128.76,128.68,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725803087035,27.28725196,128.76,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803088939,3.8848,128.71,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803092637,3.8848,128.72,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803092845,113.59647959,128.78,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803092846,136.93647959,128.78,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803093043,140.91659626,128.78,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803094443,3.8836,128.75,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803095542,228.0,128.85,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803095840,228.0,128.85,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803095841,2.96017986,128.83,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803096043,2.6747,128.83,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803096438,3.8827,128.78,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803097942,3.8109777,128.81,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725803098145,3.8825,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803100152,3.8825,128.79,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803100352,23.34,128.85,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803100543,1.2989,128.87,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803101050,3.8817,128.82,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803101248,68.37721944,128.87,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803101452,1.2989,128.87,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803101654,3.8814,128.83,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803102153,1.2989,128.87,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803102340,1.2989,128.87,128.78,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725803102548,24.6389,128.87,128.78,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725803102748,23.34,128.84,128.78,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725803102950,44.21,128.85,128.77,3.80358007]
["bitfinex-derivatives","SOLF0:USTF0",1725803103650,3.8827,128.79,128.77,3.80358007]
["bitfinex-derivatives","SOLF0:USTF0",1725803105058,3.8827,128.78,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803105358,3.8827,128.78,128.76,24.75561023]
["bitfinex-derivatives","SOLF0:USTF0",1725803106847,3.883,128.77,128.76,24.75561023]
["bitfinex-derivatives","SOLF0:USTF0",1725803107047,44.21,128.85,128.76,24.75561023]
["bitfinex-derivatives","SOLF0:USTF0",1725803108055,3.8829,128.78,128.76,24.75561023]
["bitfinex-derivatives","SOLF0:USTF0",1725803109245,3.883,128.77,128.76,24.75561023]
["bitfinex-derivatives","SOLF0:USTF0",1725803110150,3.8836,128.75,128.74,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725803112262,3.8836,128.75,128.74,22.189]
["bitfinex-derivatives","SOLF0:USTF0",1725803113354,3.8836,128.75,128.74,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803113854,27.30893203,128.79,128.71,896.13621]
["bitfinex-derivatives","SOLF0:USTF0",1725803114156,27.30893203,128.79,128.71,917.00621]
["bitfinex-derivatives","SOLF0:USTF0",1725803114157,23.34,128.77,128.71,917.00621]
["bitfinex-derivatives","SOLF0:USTF0",1725803114360,3.8845,128.72,128.71,896.13621]
["bitfinex-derivatives","SOLF0:USTF0",1725803114564,3.8845,128.72,128.71,894.80341]
["bitfinex-derivatives","SOLF0:USTF0",1725803115265,7.72151056,128.72,128.71,894.80341]
["bitfinex-derivatives","SOLF0:USTF0",1725803115450,7.72151056,128.72,128.71,892.69761]
["bitfinex-derivatives","SOLF0:USTF0",1725803115658,7.72151056,128.72,128.71,890.59181]
["bitfinex-derivatives","SOLF0:USTF0",1725803115959,3.8845,128.72,128.71,890.59181]
["bitfinex-derivatives","SOLF0:USTF0",1725803127067,1.2864,128.78,128.71,911.46181]
["bitfinex-derivatives","SOLF0:USTF0",1725803127266,3.96893203,128.79,128.73,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803127568,20.87,128.81,128.73,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803127880,3.8838,128.75,128.73,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803128965,3.84857431,128.81,128.74,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803129270,3.84857431,128.81,128.72,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725803129271,3.8832,128.77,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803129465,24.611,128.82,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803129466,3.94180716,128.82,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803129970,3.8827,128.79,128.76,24.82618056]
["bitfinex-derivatives","SOLF0:USTF0",1725803130165,20.87,128.85,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803130367,24.82618056,128.85,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803130570,27.29618056,128.85,128.79,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803131066,3.8821,128.81,128.79,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803131869,3.8821,128.8,128.78,6.60823858]
["bitfinex-derivatives","SOLF0:USTF0",1725803132371,3.8821,128.81,128.79,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803133174,3.8816,128.82,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803134363,3.8812,128.84,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803134565,176.7552,128.96,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803134761,0.2853545,128.91,128.84,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725803134966,47.68220337,128.93,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803135160,25.69126979,128.93,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803135366,3.8794,128.89,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803135673,3.95001067,128.93,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803135866,25.1186,128.95,128.85,24.84097387]
["bitfinex-derivatives","SOLF0:USTF0",1725803136061,21.15524103,128.94,128.85,24.84097387]
["bitfinex-derivatives","SOLF0:USTF0",1725803136262,5.64242862,128.95,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803136666,44.49523162,128.94,128.86,24.74741588]
["bitfinex-derivatives","SOLF0:USTF0",1725803136865,23.34,128.94,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803137072,20.87,128.93,128.84,22.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725803137265,20.87,128.93,128.85,3.79927774]
["bitfinex-derivatives","SOLF0:USTF0",1725803137476,3.8799,128.88,128.85,3.79927774]
["bitfinex-derivatives","SOLF0:USTF0",1725803137666,20.87,128.93,128.85,3.79927774]
["bitfinex-derivatives","SOLF0:USTF0",1725803138063,3.8802,128.87,128.84,22.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725803139569,3.8804,128.86,128.84,22.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725803139776,20.87,128.91,128.84,22.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725803139978,20.87,128.88,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803140179,24.70226769,128.88,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803140477,3.83226769,128.88,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803140671,20.87,128.9,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803140876,1.3882,128.89,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803141070,3.82966636,128.88,128.81,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725803141671,3.82966636,128.88,128.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725803141672,24.69966636,128.88,128.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725803141973,24.69966636,128.88,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803141974,3.8731456,128.87,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803142479,3.8815,128.83,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803143372,2.7366,128.89,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803143769,3.881,128.84,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803144875,3.8807,128.85,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803145081,3.8807,128.85,128.84,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803148681,3.8804,128.86,128.84,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803151379,3.8804,128.86,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803151579,23.34,128.92,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803151784,23.34,128.92,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803152687,1.3406,128.93,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803153272,3.88,128.88,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803155993,23.34,128.94,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803156191,23.34,128.94,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803156886,3.86382862,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803157187,23.9225,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803157384,3.8788,128.91,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803159991,27.24510064,128.94,128.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725803159992,3.8794,128.89,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803160986,3.8792,128.9,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803161189,23.34,128.95,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803161386,23.34,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803161587,3.8789,128.91,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803161787,23.34,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803162088,3.8782,128.93,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803162684,23.34,128.99,128.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725803162902,1.3493,129.02,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803164786,3.877,128.97,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803166496,1.3493,129.02,128.94,3.96052323]
["bitfinex-derivatives","SOLF0:USTF0",1725803166686,1.3493,129.02,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803167194,3.877,128.97,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803167390,3.877,128.97,128.93,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725803167391,23.34,129.01,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803167991,3.8775,128.96,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803168193,23.34,129.01,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803168390,3.8782,128.94,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803169196,3.8777,128.95,128.93,3.81185047]
["bitfinex-derivatives","SOLF0:USTF0",1725803169394,3.8777,128.95,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803170188,23.34,129.01,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803170504,1.3493,129.02,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803170505,24.6893,129.02,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803171190,3.8767,128.98,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803171389,24.6893,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803171708,3.8773,128.96,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803173397,1.3493,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803173598,1.3493,129.02,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803174102,3.8766,128.99,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803174595,3.8767,128.98,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803174999,104.00825298,129.03,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803175296,7.7449,129.13,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803175297,23.34,129.05,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803175498,23.34,129.03,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803175708,3.83666406,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803176297,44.21,129.02,128.94,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725803176499,23.34,129.0,128.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725803176704,1.367,128.99,128.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725803176906,3.8777,128.95,128.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725803177399,3.8777,128.95,128.93,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725803178801,1.367,128.99,128.93,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725803179197,3.8775,128.96,128.93,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725803179403,5.8329352,129.04,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803179602,22.2214,129.03,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803179802,3.8776,128.96,128.93,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725803180003,23.34,129.0,128.93,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725803180601,23.34,129.0,128.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725803180903,23.34,129.02,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803181411,23.34,129.01,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803181908,3.8772,128.97,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803183204,3.8772,128.97,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803183400,1.3514,129.03,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803183604,1.3514,129.03,128.93,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725803183605,1.3514,129.03,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803183802,1.3514,129.03,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803183803,3.8773,128.96,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803184107,3.8773,128.96,128.93,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725803184108,3.8773,128.96,128.93,23.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725803184310,3.8772,128.97,128.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725803184509,3.96378732,128.96,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803184702,44.21,128.98,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803185008,2.7367,128.97,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803185207,3.8408401,128.96,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803185610,3.8784,128.93,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803185810,3.8408401,128.96,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803186109,3.8783,128.93,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803186302,2.7367,128.97,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803186811,2.7367,128.97,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803187115,3.8786352,129.04,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803187302,20.87,129.01,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803187505,20.87,128.99,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803187705,1.4034,128.98,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803188515,3.8779,128.95,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803190104,3.8774,128.96,128.92,23.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725803191013,3.876,129.01,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803191220,3.90319822,129.03,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803191407,23.34,129.06,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803191714,20.87,129.04,128.93,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725803191915,5.18105634,129.03,128.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803192927,3.82135634,129.03,128.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803193119,1.3597,129.07,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803193428,1.3597,129.07,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803194616,3.8751,129.04,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803194816,1.3597,129.07,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803195520,1.3597,129.07,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803196421,3.8749,129.04,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803197018,1.3597,129.07,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803197209,3.8752,129.03,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803197613,1.3597,129.07,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803198220,1.3173,129.09,129.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803198433,48.15056947,129.1,129.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803198434,3.8745,129.06,129.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803199417,3.8746,129.05,129.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803199820,3.8755,129.02,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803200323,3.8753,129.03,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803202622,3.8755,129.02,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803204533,27.24116527,129.07,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803205137,48.11116527,129.07,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803205936,3.876,129.01,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803208142,3.8761,129.0,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803209738,28.53036527,129.07,128.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803209739,3.8764,128.99,128.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803211041,23.34,129.06,128.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803211247,23.34,129.06,129.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803212145,23.34,129.06,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803213545,3.8757,129.02,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803213745,3.8757,129.02,128.97,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725803213939,44.21,129.05,128.97,24.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725803214339,23.34,129.05,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803214750,3.8759,129.01,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803216151,3.8756,129.02,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803216453,3.8756,129.02,129.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803217841,3.8758,129.01,129.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803219652,31.09826527,129.07,128.97,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725803219653,3.8763,129.0,128.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803220452,44.21,129.06,128.97,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725803220749,44.21,129.04,128.97,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725803220947,3.8767,128.98,128.97,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725803221350,3.8767,128.98,128.97,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725803221742,23.34,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803222349,24.6232,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803222757,25.9319,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803223053,20.87,128.99,128.93,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725803223257,3.85390582,128.98,128.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725803223558,3.8782,128.94,128.91,910.84532]
["bitfinex-derivatives","SOLF0:USTF0",1725803223754,3.85390582,128.98,128.91,910.84532]
["bitfinex-derivatives","SOLF0:USTF0",1725803223962,44.21,128.99,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803224157,3.8785,128.92,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803224456,20.87,129.0,128.91,910.84532]
["bitfinex-derivatives","SOLF0:USTF0",1725803224658,24.66721468,129.0,128.91,910.84532]
["bitfinex-derivatives","SOLF0:USTF0",1725803224853,48.00721468,129.0,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803225851,3.8778,128.95,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803229355,3.8774,128.96,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803229750,1.385,129.01,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803229751,3.89397502,128.99,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803229950,3.8777,128.95,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803230652,3.8779,128.94,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803230853,20.87,128.97,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803231058,23.34,128.99,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803231255,27.18782133,128.99,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803231560,3.8785,128.92,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803233459,3.8783,128.93,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803233858,1.338,128.96,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803234060,3.8785,128.92,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803255684,27.2185,128.92,128.91,889.97532]
["bitfinex-derivatives","SOLF0:USTF0",1725803262789,27.2185,128.92,128.91,869.33852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803263392,31.14787524,128.92,128.91,869.33852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803265580,7.80787524,128.92,128.91,869.33852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803268088,31.10787524,128.92,128.91,869.33852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803275495,27.1785,128.92,128.91,865.43852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803275696,30.99718359,128.92,128.91,865.43852002]
["bitfinex-derivatives","SOLF0:USTF0",1725803276092,27.1785,128.92,128.91,710.56182002]
["bitfinex-derivatives","SOLF0:USTF0",1725803276598,31.04686258,128.92,128.91,710.56182002]
["bitfinex-derivatives","SOLF0:USTF0",1725803277000,27.1785,128.92,128.91,706.97182002]
["bitfinex-derivatives","SOLF0:USTF0",1725803277605,31.35505012,128.92,128.91,706.97182002]
["bitfinex-derivatives","SOLF0:USTF0",1725803277802,27.46378864,128.92,128.91,637.96632002]
["bitfinex-derivatives","SOLF0:USTF0",1725803278006,49.64328864,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803278402,53.43480404,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803278704,51.8400154,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803280410,30.9700154,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803282308,7.6700154,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803282511,3.8785,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803284508,24.7485,128.92,128.91,623.47022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803284713,48.0485,128.92,128.91,493.02022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803284908,48.33377214,128.92,128.91,493.02022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803285415,48.33377085,128.92,128.91,493.02022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803285804,48.33379566,128.92,128.91,493.02022002]
["bitfinex-derivatives","SOLF0:USTF0",1725803286616,48.33379566,128.92,128.91,425.37982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803286806,52.20272317,128.92,128.91,425.37982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803287006,73.94217618,128.92,128.91,425.37982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803287310,73.94102203,128.92,128.91,294.92982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803287519,95.90254395,128.92,128.91,294.92982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803288315,92.03361644,128.92,128.91,294.92982002]
["bitfinex-derivatives","SOLF0:USTF0",1725803288615,95.99380127,128.92,128.91,168.09632002]
["bitfinex-derivatives","SOLF0:USTF0",1725803288814,92.03361644,128.92,128.91,145.79632002]
["bitfinex-derivatives","SOLF0:USTF0",1725803289019,92.03361644,128.92,128.91,36.36372002]
["bitfinex-derivatives","SOLF0:USTF0",1725803289309,88.15511644,128.92,128.77,16.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725803289510,44.17,128.85,128.77,3.93767054]
["bitfinex-derivatives","SOLF0:USTF0",1725803289717,44.17,128.85,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803289718,3.8817,128.82,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803289916,3.8817,128.82,128.77,3.84062622]
["bitfinex-derivatives","SOLF0:USTF0",1725803290119,3.7913277,128.85,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803290321,20.87,128.88,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803290818,3.8811,128.84,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803291420,3.8813,128.83,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803292010,3.8813,128.83,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803293717,3.8813,128.83,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803294613,3.8813,128.83,128.81,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725803295116,3.8815,128.82,128.81,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725803300111,3.8815,128.82,128.81,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725803300315,3.8826,128.79,128.77,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725803300518,3.8826,128.79,128.77,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725803304725,3.8827,128.78,128.77,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725803307730,3.8827,128.78,128.77,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725803310634,3.8833,128.76,128.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725803317735,7.72643573,128.76,128.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725803318235,3.8839,128.74,128.73,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725803321632,3.8845,128.72,128.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725803323135,3.8848,128.71,128.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725803323546,3.8844,128.73,128.7,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725803323748,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803323934,8.36,128.77,128.71,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725803324139,24.69243764,128.78,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803324646,47.99243764,128.78,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803325137,3.8843,128.73,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803325740,3.8845,128.72,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803326349,20.9,128.76,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803327347,3.8844,128.73,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803330150,3.79243764,128.78,128.71,22.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725803330351,44.2,128.79,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803330653,20.9,128.77,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803330845,44.2,128.77,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803331246,3.8845,128.72,128.71,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725803332857,3.8848,128.71,128.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725803337563,3.8858,128.68,128.67,3.89113427]
["bitfinex-derivatives","SOLF0:USTF0",1725803337968,3.8858,128.68,128.67,5.27423427]
["bitfinex-derivatives","SOLF0:USTF0",1725803338177,3.8858,128.68,128.67,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725803338572,3.8858,128.68,128.67,5.17544375]
["bitfinex-derivatives","SOLF0:USTF0",1725803344068,3.8858,128.68,128.67,13.53544375]
["bitfinex-derivatives","SOLF0:USTF0",1725803348678,3.8858,128.68,128.67,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725803350682,23.3,128.77,128.67,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725803350878,7.7659,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803350879,8.36,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803351080,12.26339628,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803351277,3.8845,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803351677,12.26339628,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803351882,3.8845,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803354383,3.8843,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803354682,3.8843,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803355277,3.8841,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803355577,3.8841,128.74,128.73,3.83817588]
["bitfinex-derivatives","SOLF0:USTF0",1725803355776,3.8841,128.74,128.73,5.23577588]
["bitfinex-derivatives","SOLF0:USTF0",1725803356586,11.0144,128.8,128.73,5.23577588]
["bitfinex-derivatives","SOLF0:USTF0",1725803356587,3.8838,128.75,128.73,5.23577588]
["bitfinex-derivatives","SOLF0:USTF0",1725803356784,3.8838,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803358482,3.8839,128.74,128.73,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725803359185,3.8839,128.74,128.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725803359390,3.8839,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803359391,3.8842,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803359586,3.91508701,128.79,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803359587,8.36,128.75,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803360092,3.8848,128.71,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803360485,3.8847,128.72,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803360682,3.8847,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803365592,3.8847,128.72,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803365593,3.8848,128.71,128.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725803365797,3.8848,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803369792,3.8851,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803381903,5.18958701,128.79,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803382102,5.18958701,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803382103,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803382292,8.36,128.78,128.67,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725803382293,13.54958701,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803383301,8.36,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803383503,28.48958701,128.79,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803383697,8.36,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803383903,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725803384098,3.8846,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803384299,8.36,128.75,128.67,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725803384500,9.6267,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803386705,3.8845,128.73,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803387500,3.8846,128.72,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803392612,3.8844,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803393406,3.8844,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803393616,5.18958701,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803393813,5.18958701,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803395116,3.8835,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803395520,13.54958701,128.79,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803397412,3.8836,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803400211,3.8836,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803401119,3.8831,128.77,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803401713,3.8831,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803402114,3.8829,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803402523,3.8831,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803403521,1.3147,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803403716,1.3147,128.8,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803404425,1.2743,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803404816,3.8822,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803406628,3.8819,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803407622,3.8819,128.81,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803409520,3.8821,128.8,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803412729,3.8827,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803412926,8.36,128.81,128.76,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725803413121,8.36,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803413326,3.883,128.77,128.74,12.23870744]
["bitfinex-derivatives","SOLF0:USTF0",1725803413629,3.883,128.77,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803414027,3.883,128.77,128.74,12.16271033]
["bitfinex-derivatives","SOLF0:USTF0",1725803414427,3.8834,128.76,128.74,12.16271033]
["bitfinex-derivatives","SOLF0:USTF0",1725803414824,3.8834,128.76,128.74,3.80271033]
["bitfinex-derivatives","SOLF0:USTF0",1725803415033,3.8834,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803422026,3.8837,128.75,128.73,3.83262135]
["bitfinex-derivatives","SOLF0:USTF0",1725803422238,3.8837,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803433542,3.8845,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725803433736,3.79989836,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803433941,2.6393,128.8,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803434142,6.60722316,128.8,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803434343,3.883,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803435950,3.883,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803436150,3.883,128.78,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803438452,3.8825,128.79,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803438657,3.8825,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803439250,3.8823,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803439455,3.8823,128.8,128.78,12.33631992]
["bitfinex-derivatives","SOLF0:USTF0",1725803440259,3.8823,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803440853,3.8823,128.8,128.78,12.18416305]
["bitfinex-derivatives","SOLF0:USTF0",1725803441559,3.8823,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803441857,3.8824,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803448961,43.74302079,128.87,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803449162,143.32003847,128.88,128.79,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725803449462,3.8806,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803452557,120.02003847,128.88,128.79,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725803452558,8.36,128.86,128.79,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725803452761,23.3,128.87,128.75,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725803452762,8.36,128.83,128.75,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725803452972,3.82279857,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803453269,3.8827,128.79,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803454765,3.8827,128.79,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803458263,3.8828,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803461777,3.8826,128.79,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803461972,2.7094,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803462368,3.8823,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803463078,3.882,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803465576,3.8821,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803469775,43.7443,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803469974,8.36,128.86,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803470181,3.8814,128.83,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803470378,3.8814,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725803470674,3.8814,128.83,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803474478,3.881,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803475381,28.30255644,128.87,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803476082,3.8811,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803476281,31.66,128.86,128.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725803476488,8.36,128.84,128.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725803476678,8.36,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803477182,8.36,128.81,128.76,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725803477374,9.6579,128.81,128.76,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725803477569,3.89100225,128.8,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725803477787,3.8832,128.77,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803478281,3.8832,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803480285,1.3782,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803480494,8.36,128.85,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803480975,46.4328737,128.86,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803481177,46.4328737,128.86,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803481374,2.6884,128.86,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803482587,3.8815,128.83,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803483086,3.8815,128.82,128.79,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725803483288,3.8815,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803487482,3.8815,128.82,128.79,5.22966384]
["bitfinex-derivatives","SOLF0:USTF0",1725803487483,24.43351446,128.86,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803487793,24.43351446,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803487794,2.6884,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803488680,3.8806,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803491292,3.94294083,128.88,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803491293,3.8798,128.88,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803491500,2.5546,128.9,128.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803492305,43.72503365,128.94,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803492491,1.2788,128.95,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803492792,3.8785,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725803492989,3.8785,128.92,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803493191,5.22470413,128.95,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803493394,3.8782,128.93,128.87,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725803493587,5.22470413,128.95,128.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725803493985,5.22470413,128.95,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725803494187,5.22470413,128.95,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803495294,3.8788,128.91,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803499787,5.22470413,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803499788,1.2788,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803500897,3.8786,128.92,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803501488,3.8783,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803501693,3.8783,128.93,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803502302,3.8785,128.92,128.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803502895,3.8785,128.92,128.87,24.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725803502896,3.8791,128.91,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803504500,3.8791,128.9,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803506589,3.8797,128.88,128.87,22.233]
["bitfinex-derivatives","SOLF0:USTF0",1725803509394,2.6084,128.94,128.87,43.103]
["bitfinex-derivatives","SOLF0:USTF0",1725803509601,2.6084,128.94,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803510402,2.6084,128.94,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803511108,3.8794,128.89,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803511308,2.6084,128.94,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803512500,3.8791,128.91,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803513900,3.8792,128.9,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803516206,3.8792,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803516608,8.35,128.93,128.81,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725803516912,8.35,128.9,128.82,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725803517210,8.35,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803517211,3.8812,128.84,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803517814,8.35,128.88,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803518211,23.5208,128.89,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803519104,3.8814,128.83,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803519411,2.6608,128.89,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803519917,3.8813,128.83,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803520906,3.8815,128.82,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803521219,20.86,128.88,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803521519,20.86,128.88,128.79,24.83097387]
["bitfinex-derivatives","SOLF0:USTF0",1725803522012,3.8818,128.82,128.79,24.83097387]
["bitfinex-derivatives","SOLF0:USTF0",1725803522204,20.86,128.88,128.79,24.83097387]
["bitfinex-derivatives","SOLF0:USTF0",1725803522412,20.86,128.88,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803522617,3.8821,128.8,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803522806,44.16,128.88,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803522807,20.86,128.86,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803524315,3.8823,128.8,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803528513,3.8824,128.79,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803531710,3.883,128.77,128.76,22.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725803533414,2.7097,128.84,128.76,22.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725803533624,2.7097,128.84,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803534320,3.8824,128.79,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803537324,3.8824,128.79,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803537525,3.8827,128.78,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803537717,3.79630348,128.83,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803537913,2.7097,128.84,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803538121,3.8827,128.79,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803538725,3.8827,128.78,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725803540216,3.8827,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803544022,3.8826,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803544229,3.8826,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803549133,31.061,128.86,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803549134,137.57683754,128.89,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803549336,8.35,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803549630,8.35,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803549631,8.35,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803550330,3.8822,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803551727,4.9469,128.88,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803551924,4.9469,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803552125,8.87569329,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803552330,8.87569329,128.88,128.77,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725803552331,3.8823,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803553530,8.35,128.84,128.76,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725803553531,3.95356763,128.81,128.76,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725803553733,8.35,128.83,128.76,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725803553734,10.9773,128.83,128.76,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725803554335,3.8826,128.79,128.76,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725803555432,3.8827,128.78,128.76,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725803559739,3.883,128.77,128.76,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725803561236,8.35,128.8,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803561438,3.81143958,128.79,128.73,12.24376512]
["bitfinex-derivatives","SOLF0:USTF0",1725803561645,12.16143958,128.79,128.73,12.24376512]
["bitfinex-derivatives","SOLF0:USTF0",1725803561834,3.8841,128.74,128.73,12.24376512]
["bitfinex-derivatives","SOLF0:USTF0",1725803563742,3.95628593,128.79,128.73,12.24376512]
["bitfinex-derivatives","SOLF0:USTF0",1725803563936,31.65,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803564139,3.97965683,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803566137,33.7099,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803566138,6.53315158,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803566337,2.6273,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803566541,3.882,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803567141,3.882,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803568146,3.882,128.81,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803571251,3.8821,128.8,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803572550,3.8819,128.81,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803572749,1.2828,128.83,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803573254,3.882,128.81,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803574154,3.8822,128.8,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803574856,3.882,128.81,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803580250,3.882,128.81,128.79,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803585165,1.3884,128.86,128.79,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803585364,1.3884,128.86,128.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725803585365,1.3884,128.86,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803585568,1.3884,128.86,128.82,24.77830033]
["bitfinex-derivatives","SOLF0:USTF0",1725803587472,1.3884,128.86,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803587772,3.83570152,128.85,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725803588072,3.83570152,128.85,128.81,3.85084245]
["bitfinex-derivatives","SOLF0:USTF0",1725803588970,3.8815,128.83,128.81,3.85084245]
["bitfinex-derivatives","SOLF0:USTF0",1725803590166,3.8815,128.83,128.81,12.20084245]
["bitfinex-derivatives","SOLF0:USTF0",1725803590564,8.35,128.84,128.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725803590867,8.35,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803591261,3.89052795,128.83,128.78,12.30186335]
["bitfinex-derivatives","SOLF0:USTF0",1725803591669,3.882,128.81,128.78,12.30186335]
["bitfinex-derivatives","SOLF0:USTF0",1725803593071,3.882,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803600871,1.3884,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803601071,1.3884,128.86,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803601285,5.35408617,128.86,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803603068,3.8812,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803603777,3.8812,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803604272,3.8816,128.82,128.8,12.21287755]
["bitfinex-derivatives","SOLF0:USTF0",1725803607475,8.35,128.83,128.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725803607983,3.883,128.77,128.76,12.18540372]
["bitfinex-derivatives","SOLF0:USTF0",1725803608273,3.883,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803611677,3.8833,128.76,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803612683,3.8831,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803612878,3.8831,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803620286,12.29097087,128.79,128.72,5.19778737]
["bitfinex-derivatives","SOLF0:USTF0",1725803620478,12.29097087,128.79,128.72,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725803620479,8.35,128.79,128.72,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725803620888,3.8839,128.75,128.73,3.89242718]
["bitfinex-derivatives","SOLF0:USTF0",1725803621585,3.8839,128.75,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803631002,3.8839,128.75,128.73,3.89242718]
["bitfinex-derivatives","SOLF0:USTF0",1725803631003,3.8839,128.74,128.73,3.89242718]
["bitfinex-derivatives","SOLF0:USTF0",1725803632604,3.8842,128.73,128.72,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725803633201,3.8842,128.73,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803634810,12.28350939,128.78,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803635406,3.93350939,128.78,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803635605,8.35,128.79,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803636198,3.92993086,128.78,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803636397,3.8841,128.74,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803638403,3.8842,128.73,128.72,13.61216962]
["bitfinex-derivatives","SOLF0:USTF0",1725803640808,3.8842,128.73,128.72,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725803641113,3.8842,128.73,128.72,13.55692982]
["bitfinex-derivatives","SOLF0:USTF0",1725803641304,3.8848,128.72,128.63,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725803641499,8.35,128.75,128.64,4.07970191]
["bitfinex-derivatives","SOLF0:USTF0",1725803641701,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803641909,3.885,128.71,128.69,12.21545292]
["bitfinex-derivatives","SOLF0:USTF0",1725803642111,3.885,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803642506,3.8848,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803642713,3.8848,128.72,128.71,3.88448691]
["bitfinex-derivatives","SOLF0:USTF0",1725803656717,3.8848,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803657026,3.8848,128.72,128.71,3.81555434]
["bitfinex-derivatives","SOLF0:USTF0",1725803657326,3.8848,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803657715,3.8848,128.72,128.7,12.27898764]
["bitfinex-derivatives","SOLF0:USTF0",1725803660124,3.8848,128.71,128.7,3.92898764]
["bitfinex-derivatives","SOLF0:USTF0",1725803660323,1.3142,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803660518,1.3142,128.76,128.7,12.14457695]
["bitfinex-derivatives","SOLF0:USTF0",1725803660724,1.3142,128.76,128.7,3.79457695]
["bitfinex-derivatives","SOLF0:USTF0",1725803660920,3.8847,128.72,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803662427,3.8848,128.71,128.7,3.79457695]
["bitfinex-derivatives","SOLF0:USTF0",1725803665327,3.8848,128.71,128.69,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725803665831,3.8848,128.71,128.7,3.97086247]
["bitfinex-derivatives","SOLF0:USTF0",1725803666930,3.8848,128.71,128.69,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725803667432,3.8848,128.71,128.7,3.94599844]
["bitfinex-derivatives","SOLF0:USTF0",1725803668120,3.8848,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803668526,3.8848,128.71,128.68,12.30609945]
["bitfinex-derivatives","SOLF0:USTF0",1725803669525,3.8852,128.7,128.68,12.30609945]
["bitfinex-derivatives","SOLF0:USTF0",1725803670228,8.35,128.73,128.65,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1725803670533,12.25093395,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803670727,3.8858,128.68,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803671320,12.25093395,128.73,128.65,5.29573461]
["bitfinex-derivatives","SOLF0:USTF0",1725803671527,3.8862,128.67,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803671725,12.25093395,128.73,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803672229,3.8859,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803672730,3.8859,128.68,128.67,3.92113799]
["bitfinex-derivatives","SOLF0:USTF0",1725803673430,2.7112,128.72,128.63,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725803673431,8.35,128.7,128.63,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725803673623,8.35,128.7,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803673828,3.8866,128.66,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803674225,3.8866,128.66,128.63,12.28875806]
["bitfinex-derivatives","SOLF0:USTF0",1725803675236,3.8866,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803676930,3.8866,128.66,128.63,7.82595806]
["bitfinex-derivatives","SOLF0:USTF0",1725803677131,3.8866,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803677729,3.8866,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803678030,3.8867,128.65,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803679833,3.887,128.64,128.63,3.93875806]
["bitfinex-derivatives","SOLF0:USTF0",1725803680039,3.887,128.64,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803680341,3.887,128.64,128.63,3.9323792]
["bitfinex-derivatives","SOLF0:USTF0",1725803682539,3.8868,128.65,128.63,12.2823792]
["bitfinex-derivatives","SOLF0:USTF0",1725803682738,8.35,128.69,128.63,12.2823792]
["bitfinex-derivatives","SOLF0:USTF0",1725803683245,3.8868,128.65,128.63,12.2823792]
["bitfinex-derivatives","SOLF0:USTF0",1725803689956,3.8868,128.65,128.63,3.9323792]
["bitfinex-derivatives","SOLF0:USTF0",1725803690254,1.2875,128.71,128.63,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725803690255,3.8865,128.66,128.63,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725803690454,9.6375,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803691353,3.8859,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803698957,3.8859,128.68,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725803699364,3.8859,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803700957,3.8855,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803702356,3.8855,128.69,128.66,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725803703067,2.7112,128.72,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803703458,3.8852,128.7,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803706362,3.8852,128.7,128.67,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1725803707065,3.8852,128.7,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803709769,2.7112,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803709974,3.8842,128.74,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803710173,3.8842,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803719172,3.8834,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803719374,3.8834,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725803719375,1.3678,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803719574,3.8834,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803719794,9.7178,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803720269,1.3678,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803720465,1.3678,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803721076,3.8829,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803721376,1.3678,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803721576,110.39206976,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803722075,3.8826,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803723677,3.8827,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803725277,2.7456,128.84,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803725481,11.0956,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803725680,11.0956,128.84,128.78,12.22659141]
["bitfinex-derivatives","SOLF0:USTF0",1725803725882,8.35,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803726283,3.8819,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803726591,3.8819,128.81,128.78,12.26387379]
["bitfinex-derivatives","SOLF0:USTF0",1725803727688,3.8822,128.8,128.78,3.91387379]
["bitfinex-derivatives","SOLF0:USTF0",1725803731788,3.8817,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803732095,11.0956,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803732691,3.8821,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803733694,3.8821,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803734188,2.7456,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803734589,11.0956,128.84,128.78,3.96482915]
["bitfinex-derivatives","SOLF0:USTF0",1725803734797,11.0956,128.84,128.71,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725803734798,3.8823,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803734993,3.8823,128.8,128.77,12.19833423]
["bitfinex-derivatives","SOLF0:USTF0",1725803736299,3.8823,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803737492,3.8819,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803737889,3.8819,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803738296,1.3353,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803738501,1.3353,128.87,128.77,5.17013423]
["bitfinex-derivatives","SOLF0:USTF0",1725803738502,1.3353,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803738693,3.87754255,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803738898,3.8812,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803740393,3.8812,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803743094,3.8807,128.85,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803743293,11.0205,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803743508,11.0205,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803743803,14.96429935,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803744004,6.61429935,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803744505,6.61429935,128.88,128.84,3.874311]
["bitfinex-derivatives","SOLF0:USTF0",1725803744506,2.6705,128.88,128.84,3.874311]
["bitfinex-derivatives","SOLF0:USTF0",1725803745400,3.8807,128.85,128.84,3.874311]
["bitfinex-derivatives","SOLF0:USTF0",1725803747801,2.6705,128.88,128.84,3.874311]
["bitfinex-derivatives","SOLF0:USTF0",1725803748500,2.6705,128.88,128.84,12.224311]
["bitfinex-derivatives","SOLF0:USTF0",1725803748700,2.6705,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803748899,2.6705,128.88,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803749501,8.35,128.9,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803749699,9.6907,128.91,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803750798,3.8806,128.85,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803752403,3.8804,128.86,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803753596,3.8804,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803754309,3.8804,128.86,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803755008,3.8806,128.85,128.84,12.32842916]
["bitfinex-derivatives","SOLF0:USTF0",1725803755307,3.8806,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803756400,3.8806,128.85,128.84,12.2594155]
["bitfinex-derivatives","SOLF0:USTF0",1725803759707,1.3407,128.91,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803759912,5.30755554,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803760714,3.8803,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803765210,3.8806,128.85,128.84,3.85081114]
["bitfinex-derivatives","SOLF0:USTF0",1725803765421,3.8806,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803765805,3.8806,128.85,128.83,12.22612542]
["bitfinex-derivatives","SOLF0:USTF0",1725803766018,3.8806,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803766719,3.8806,128.85,128.84,12.3192642]
["bitfinex-derivatives","SOLF0:USTF0",1725803767804,3.8806,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803769011,5.30755554,128.91,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803769212,8.35,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803770716,3.8803,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803771019,3.8803,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803771219,3.8798,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803771416,3.8798,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803772020,3.8795,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803776825,3.8795,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803778139,117.17788001,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803778319,3.97260805,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803778519,3.8776,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803781132,3.8778,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803782136,3.9377192,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803782137,3.878,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803786837,3.8782,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803788451,2.7377,129.0,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803788638,2.7377,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803788843,2.7377,129.0,128.94,3.86471181]
["bitfinex-derivatives","SOLF0:USTF0",1725803789043,2.7377,129.0,128.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725803789343,2.7377,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803790443,11.0877,129.0,128.94,12.25871317]
["bitfinex-derivatives","SOLF0:USTF0",1725803792143,3.8775,128.96,128.94,12.25871317]
["bitfinex-derivatives","SOLF0:USTF0",1725803795348,3.8775,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803799057,11.0877,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803799058,3.8778,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803818468,3.8779,128.94,128.93,3.81864121]
["bitfinex-derivatives","SOLF0:USTF0",1725803818659,8.35,128.95,128.88,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725803818867,8.35,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803819465,3.95337109,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803819662,3.8787,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803820272,3.8788,128.91,128.87,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725803820572,3.8788,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803834379,3.8793,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803839378,3.89315642,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803839579,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803839878,3.8794,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803842778,3.88,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803843987,8.35,128.91,128.85,3.90626212]
["bitfinex-derivatives","SOLF0:USTF0",1725803844189,8.35,128.9,128.84,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725803844384,8.35,128.9,128.84,13.67758793]
["bitfinex-derivatives","SOLF0:USTF0",1725803844777,31.67,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803845490,3.88,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803847090,3.88,128.87,128.84,5.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1725803847091,3.8806,128.85,128.84,13.67758793]
["bitfinex-derivatives","SOLF0:USTF0",1725803847279,3.8806,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725803847482,3.8806,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803872708,3.8806,128.85,128.84,12.21448307]
["bitfinex-derivatives","SOLF0:USTF0",1725803874016,3.8806,128.85,128.82,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725803874306,3.8801,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803874510,6.70805228,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803874707,2.7384,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803874913,3.8791,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803877012,3.8791,128.9,128.86,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725803877312,3.8791,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803885215,3.8791,128.9,128.89,12.25130353]
["bitfinex-derivatives","SOLF0:USTF0",1725803885416,2.6662,128.96,128.89,12.25130353]
["bitfinex-derivatives","SOLF0:USTF0",1725803885417,3.8789,128.91,128.89,12.25130353]
["bitfinex-derivatives","SOLF0:USTF0",1725803885624,3.78297641,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803886120,3.8788,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803893122,3.8787,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803895530,3.8783,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803895721,3.8783,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803897832,3.8777,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803898022,3.8777,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725803898023,3.8777,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803902038,2.6662,128.96,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803903433,3.8782,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803903742,23.3,128.95,128.89,3.90130353]
["bitfinex-derivatives","SOLF0:USTF0",1725803903940,23.3,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803904740,3.8787,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803911146,3.8787,128.92,128.9,3.85725147]
["bitfinex-derivatives","SOLF0:USTF0",1725803911445,3.8787,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803911645,3.8787,128.92,128.91,12.27406004]
["bitfinex-derivatives","SOLF0:USTF0",1725803923152,3.8787,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803923351,2.6662,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803923552,110.09822148,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803924152,3.8773,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803924364,3.8773,128.96,128.95,12.32215111]
["bitfinex-derivatives","SOLF0:USTF0",1725803926967,110.09822148,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725803927161,110.09822148,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803928568,110.09822148,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803929166,3.8776,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803931561,3.8779,128.94,128.93,3.93361253]
["bitfinex-derivatives","SOLF0:USTF0",1725803931770,3.8779,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803932070,3.8779,128.94,128.93,12.29524585]
["bitfinex-derivatives","SOLF0:USTF0",1725803933163,3.8779,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803933364,3.8779,128.94,128.93,12.13974716]
["bitfinex-derivatives","SOLF0:USTF0",1725803935670,3.8778,128.95,128.93,12.13974716]
["bitfinex-derivatives","SOLF0:USTF0",1725803935965,3.8778,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803936760,3.8778,128.95,128.94,12.20722041]
["bitfinex-derivatives","SOLF0:USTF0",1725803940263,3.8778,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803941263,3.8778,128.95,128.94,12.16029936]
["bitfinex-derivatives","SOLF0:USTF0",1725803948677,3.8781,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803948881,27.27084841,128.96,128.92,12.22505785]
["bitfinex-derivatives","SOLF0:USTF0",1725803949068,3.8784,128.93,128.92,12.22505785]
["bitfinex-derivatives","SOLF0:USTF0",1725803949668,3.8784,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803962888,38.28204841,128.96,128.9,3.90724658]
["bitfinex-derivatives","SOLF0:USTF0",1725803963095,21.72736269,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803963387,73.65609771,128.96,128.92,12.28491583]
["bitfinex-derivatives","SOLF0:USTF0",1725803963592,3.8782,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803964193,3.8782,128.93,128.92,12.13946551]
["bitfinex-derivatives","SOLF0:USTF0",1725803971900,3.8782,128.93,128.92,3.78946551]
["bitfinex-derivatives","SOLF0:USTF0",1725803972092,3.8782,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803972402,3.8782,128.93,128.92,12.15459235]
["bitfinex-derivatives","SOLF0:USTF0",1725803983613,3.8782,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725803983916,3.8782,128.93,128.87,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725803983917,3.878,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803984213,3.878,128.94,128.92,12.16360533]
["bitfinex-derivatives","SOLF0:USTF0",1725803985805,3.8778,128.95,128.92,12.16360533]
["bitfinex-derivatives","SOLF0:USTF0",1725803986014,3.8778,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803986714,3.8778,128.95,128.94,12.21169717]
["bitfinex-derivatives","SOLF0:USTF0",1725803988909,3.8774,128.96,128.94,12.21169717]
["bitfinex-derivatives","SOLF0:USTF0",1725803989115,3.8774,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803990412,3.8771,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803990619,3.8771,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803994726,21.72246967,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803995026,21.72246967,129.01,128.94,3.86169717]
["bitfinex-derivatives","SOLF0:USTF0",1725803995027,2.6726,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803995322,3.8758,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803996913,3.8763,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803997725,3.8764,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803997929,24.38986843,129.03,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803998223,24.66885162,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803998429,24.38986843,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803998633,2.6726,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803999331,3.8764,128.99,128.98,3.85292053]
["bitfinex-derivatives","SOLF0:USTF0",1725803999521,3.8764,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725803999716,3.8764,128.99,128.98,12.1598863]
["bitfinex-derivatives","SOLF0:USTF0",1725804000326,2.6726,129.03,128.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725804000327,3.8623149,129.02,128.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725804000525,34.3226,129.03,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804000922,3.8769,128.98,128.96,3.92239708]
["bitfinex-derivatives","SOLF0:USTF0",1725804001125,3.8769,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804003425,35.49680983,129.02,128.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725804003624,58.79630102,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804003832,23.3,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804004424,3.877,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804005029,1.2855,128.99,128.94,12.15785535]
["bitfinex-derivatives","SOLF0:USTF0",1725804005030,3.8776,128.95,128.94,12.15785535]
["bitfinex-derivatives","SOLF0:USTF0",1725804005233,3.8776,128.95,128.94,3.80785535]
["bitfinex-derivatives","SOLF0:USTF0",1725804005431,3.8776,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804005822,3.8776,128.95,128.93,3.8912164]
["bitfinex-derivatives","SOLF0:USTF0",1725804006023,3.8776,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804006224,3.8776,128.95,128.94,12.31294568]
["bitfinex-derivatives","SOLF0:USTF0",1725804007833,3.8774,128.96,128.94,12.31294568]
["bitfinex-derivatives","SOLF0:USTF0",1725804008034,1.2855,128.99,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804008236,1.2855,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804009427,5.1619,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804010538,1.2855,128.99,128.95,3.96820473]
["bitfinex-derivatives","SOLF0:USTF0",1725804010838,1.2855,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804012130,23.3,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804013435,3.877,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804024044,1.3693,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804024252,1.3693,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804024747,3.8761,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804025545,1.3693,129.03,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804027435,3.8764,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804029467,3.8762,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804029746,1.3693,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804029945,1.3693,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804031349,3.8758,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804035342,3.8761,129.01,128.97,5.28500263]
["bitfinex-derivatives","SOLF0:USTF0",1725804035542,3.8761,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804037157,1.359,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804037359,1.359,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804038456,3.8752,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804039459,3.8758,129.01,128.97,9.16190263]
["bitfinex-derivatives","SOLF0:USTF0",1725804039755,3.8758,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804043268,3.8758,129.01,128.97,5.28500263]
["bitfinex-derivatives","SOLF0:USTF0",1725804043269,3.8763,129.0,128.97,5.28500263]
["bitfinex-derivatives","SOLF0:USTF0",1725804043560,3.8763,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804043954,3.8763,129.0,128.97,5.28500263]
["bitfinex-derivatives","SOLF0:USTF0",1725804044259,3.8763,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804046064,1.359,129.06,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804046258,1.359,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804047368,3.8752,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804050459,3.875,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804050660,3.875,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804052166,3.8744,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804052374,3.8744,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804052669,2.5876,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804052870,2.5876,129.12,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804052871,108.3587373,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804053058,131.6587373,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804053957,8.35,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804054159,23.3,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804054359,27.09842692,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804054862,3.8728,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804055267,27.09842692,129.14,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804055662,3.8733,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804057269,3.8729,129.11,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804057670,3.8729,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804057864,3.87377963,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804058061,23.3,129.15,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804059755,23.3,129.16,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804060155,3.8722,129.13,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804060358,2.7148,129.17,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804060572,24.5815,129.19,129.04,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725804060573,23.3,129.19,129.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804060767,3.8713,129.16,129.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804061973,23.3,129.15,129.03,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725804062268,8.35,129.14,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804062469,23.3,129.1,129.04,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725804062666,23.3,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804062667,27.15187259,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804062869,35.50187259,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804063066,38.17057259,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804063371,38.17057259,129.1,129.04,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725804063571,38.17057259,129.1,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804064271,3.8747,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804065278,3.8744,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804065476,3.8744,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804066573,3.8741,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804069672,3.83592567,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804069673,23.3,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804069869,23.3,129.12,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804070476,3.8734,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804070680,8.35,129.11,129.02,3.78601537]
["bitfinex-derivatives","SOLF0:USTF0",1725804070866,8.35,129.11,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804070867,3.8745,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804071066,3.8745,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804071478,3.8745,129.06,129.04,12.15501468]
["bitfinex-derivatives","SOLF0:USTF0",1725804071877,3.8741,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804072579,3.8741,129.07,129.05,12.13408884]
["bitfinex-derivatives","SOLF0:USTF0",1725804073471,3.8743,129.06,129.05,12.13408884]
["bitfinex-derivatives","SOLF0:USTF0",1725804076478,3.8743,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804079076,3.8746,129.05,129.04,12.27591952]
["bitfinex-derivatives","SOLF0:USTF0",1725804079271,23.3,129.09,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804079477,31.65,129.09,129.02,12.13681029]
["bitfinex-derivatives","SOLF0:USTF0",1725804079878,3.8751,129.04,129.02,12.13681029]
["bitfinex-derivatives","SOLF0:USTF0",1725804080280,31.65,129.07,129.0,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725804080481,3.8757,129.02,129.0,13.61482529]
["bitfinex-derivatives","SOLF0:USTF0",1725804081588,3.8758,129.01,129.0,13.61482529]
["bitfinex-derivatives","SOLF0:USTF0",1725804081783,3.8758,129.01,129.0,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725804081981,3.8758,129.01,129.0,13.51885291]
["bitfinex-derivatives","SOLF0:USTF0",1725804083077,3.8756,129.02,129.0,13.51885291]
["bitfinex-derivatives","SOLF0:USTF0",1725804083288,3.8756,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804090388,3.8754,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804090588,3.8754,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804090894,2.6919,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804090895,3.8751,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804091086,3.8751,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804091593,3.8752,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804094698,3.8751,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804095781,3.8751,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804096584,3.8746,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804096791,24.6684,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804096996,24.6684,129.1,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804097597,24.5679,129.12,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804097797,1.2679,129.12,129.1,12.13467543]
["bitfinex-derivatives","SOLF0:USTF0",1725804098008,3.79308203,129.15,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804098302,1.2679,129.16,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804098599,24.5679,129.16,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804099202,3.8723,129.13,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804100196,3.8723,129.13,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804100798,3.8725,129.12,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804101191,23.3,129.15,129.08,22.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725804101708,23.3,129.15,129.09,3.93687699]
["bitfinex-derivatives","SOLF0:USTF0",1725804102397,3.8728,129.11,129.09,3.93687699]
["bitfinex-derivatives","SOLF0:USTF0",1725804104992,3.8728,129.11,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804109001,28.39244972,129.16,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804109002,1.2679,129.16,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804109795,3.8724,129.13,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804111908,3.8726,129.12,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804112405,3.8728,129.11,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804112605,1.2679,129.16,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804113008,3.8727,129.12,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804113901,3.8728,129.11,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804115507,1.2679,129.16,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804115708,1.2679,129.16,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804116310,3.8719,129.14,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725804120215,3.8719,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804122007,1.2679,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804122008,5.15846869,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804122206,24.5679,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804122418,3.8725,129.12,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804123005,1.2679,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804123213,1.2679,129.16,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804123618,28.3465461,129.16,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804123812,3.8719,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804125417,1.3715,129.18,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804125612,24.6154,129.21,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804125914,3.8716,129.16,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804126318,32.9454,129.2,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804126818,24.6154,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804127216,1.3154,129.21,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804127418,27.14761124,129.23,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804127419,3.8703,129.2,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804127610,1.2673,129.22,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804127812,1.2673,129.22,129.15,3.82753364]
["bitfinex-derivatives","SOLF0:USTF0",1725804128118,23.3,129.19,129.13,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725804128314,31.63,129.19,129.14,3.9286047]
["bitfinex-derivatives","SOLF0:USTF0",1725804128513,3.8715,129.16,129.14,3.9286047]
["bitfinex-derivatives","SOLF0:USTF0",1725804129216,3.8715,129.16,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804130613,31.63,129.2,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804130614,3.8721,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804130922,23.3,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804131307,3.8719,129.15,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804131512,23.3,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804131815,1.3958,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804132816,3.8719,129.15,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804133918,3.8719,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804134421,3.8718,129.15,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804135022,1.3958,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804135023,3.8719,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804135219,9.7258,129.17,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804135420,36.77406633,129.16,129.09,3.84341071]
["bitfinex-derivatives","SOLF0:USTF0",1725804135738,32.9202,129.16,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804135920,36.77522807,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804136517,28.44522807,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804138333,3.8725,129.12,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804139020,1.2902,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804139225,1.2902,129.16,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804140229,3.8716,129.15,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804141017,1.3958,129.17,129.1,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725804141223,1.3958,129.17,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804141614,3.8721,129.14,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804142323,3.8721,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804144621,3.8724,129.13,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804148926,23.3,129.18,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804149126,23.3,129.18,129.11,3.91070322]
["bitfinex-derivatives","SOLF0:USTF0",1725804149127,23.3,129.18,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804149428,3.8713,129.16,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804149833,23.3,129.18,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804150326,3.8716,129.15,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804150523,23.3,129.18,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804150723,23.3,129.16,129.1,5.25939863]
["bitfinex-derivatives","SOLF0:USTF0",1725804151018,27.10614931,129.16,129.1,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725804151226,23.3,129.16,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804152233,3.8725,129.12,129.1,5.3329736]
["bitfinex-derivatives","SOLF0:USTF0",1725804152424,3.8725,129.12,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804154427,23.3,129.17,129.1,3.9358736]
["bitfinex-derivatives","SOLF0:USTF0",1725804154428,3.8728,129.11,129.1,3.9358736]
["bitfinex-derivatives","SOLF0:USTF0",1725804154625,23.3,129.16,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804155136,3.8728,129.11,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804155327,23.3,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804155738,3.8731,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804157832,23.3,129.13,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804158734,3.8734,129.09,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804160942,23.3,129.09,128.94,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1725804161244,23.3,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804161539,3.8745,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804162038,3.8745,129.06,129.01,5.14869206]
["bitfinex-derivatives","SOLF0:USTF0",1725804162237,3.8745,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804163339,3.8748,129.05,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804165142,3.8754,129.03,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804165341,31.63,129.07,129.01,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725804165559,3.8758,129.02,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804165844,23.3,129.04,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804166240,32.9667,129.04,128.92,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725804166443,32.9667,129.04,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804166444,3.8764,128.99,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804167343,3.8762,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804167544,3.8762,129.0,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804170643,3.8765,128.99,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804179850,2.6185,129.04,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804180050,1.3367,129.04,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804180253,31.6,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804180645,3.8755,129.02,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804180851,31.6,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804181756,3.8754,129.03,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804182246,3.8754,129.03,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804184659,31.6,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804185256,3.875,129.04,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804188360,3.875,129.04,128.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725804188361,3.8752,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725804188558,3.8752,129.03,128.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725804188559,31.6,129.06,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804188864,3.8762,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804190270,3.8764,128.99,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804192864,31.6,129.03,128.97,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725804192865,3.8767,128.98,128.97,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725804193161,3.8767,128.98,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804193557,34.2449,129.02,128.92,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725804193558,23.27,129.0,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725804193759,23.27,129.0,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804194266,3.8773,128.97,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804194965,23.27,129.0,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804194966,3.8773,128.96,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804195556,31.6,128.97,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725804195862,31.6,128.97,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804196262,31.6,128.96,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725804196454,35.47687059,128.95,128.88,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725804196660,35.47687059,128.95,128.88,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725804196859,23.27,128.93,128.88,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725804198161,23.27,128.94,128.88,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725804198567,23.27,128.94,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804200271,3.879,128.91,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804200573,23.27,128.92,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804200763,23.27,128.94,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804201771,3.879,128.91,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804201959,3.879,128.91,128.86,24.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725804202361,3.879,128.91,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804203165,3.8792,128.9,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804203966,3.8792,128.9,128.84,5.2396416]
["bitfinex-derivatives","SOLF0:USTF0",1725804203967,44.14,128.92,128.84,24.8422416]
["bitfinex-derivatives","SOLF0:USTF0",1725804204467,44.14,128.92,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804204973,23.27,128.9,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804205471,3.8801,128.87,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804207270,3.8803,128.86,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804209266,3.8801,128.87,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804209475,3.8801,128.87,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804211162,2.7426,128.9,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804211163,3.8799,128.88,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804211768,3.8801,128.87,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804213270,3.8798,128.88,128.85,24.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725804213575,3.8798,128.88,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725804216265,3.8798,128.88,128.85,24.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725804217373,3.8795,128.89,128.84,3.9722416]
["bitfinex-derivatives","SOLF0:USTF0",1725804217575,3.8795,128.89,128.86,24.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725804217778,3.8795,128.89,128.87,3.93847093]
["bitfinex-derivatives","SOLF0:USTF0",1725804218074,3.8795,128.89,128.87,12.28847093]
["bitfinex-derivatives","SOLF0:USTF0",1725804218379,3.8795,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804218579,3.8797,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804218769,8.35,128.92,128.86,12.20970152]
["bitfinex-derivatives","SOLF0:USTF0",1725804218967,31.62,128.92,128.86,12.20970152]
["bitfinex-derivatives","SOLF0:USTF0",1725804219778,3.8799,128.88,128.86,12.20970152]
["bitfinex-derivatives","SOLF0:USTF0",1725804220174,31.62,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804220378,3.88,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804223483,31.62,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804223484,3.88,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804223685,31.62,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804224187,23.27,128.9,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804225092,3.8799,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804225586,23.27,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804225799,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804225800,23.27,128.9,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804226388,3.8799,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804226699,3.8799,128.88,128.85,12.23996663]
["bitfinex-derivatives","SOLF0:USTF0",1725804226987,3.8799,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804227393,3.8799,128.88,128.85,12.14334895]
["bitfinex-derivatives","SOLF0:USTF0",1725804228493,3.8801,128.87,128.85,12.14334895]
["bitfinex-derivatives","SOLF0:USTF0",1725804228887,31.62,128.87,128.81,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725804229093,31.62,128.86,128.81,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725804229288,31.62,128.86,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804229587,3.8817,128.82,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804229781,31.62,128.86,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804230186,3.8817,128.82,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804230393,31.62,128.86,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804230593,31.62,128.87,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804231494,3.8812,128.84,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804233295,3.8813,128.83,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804234700,3.8815,128.82,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804238095,3.8818,128.81,128.8,12.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1725804239199,3.8818,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804239697,3.8818,128.81,128.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725804239698,31.62,128.83,128.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725804239894,32.9353,128.83,128.77,3.79006921]
["bitfinex-derivatives","SOLF0:USTF0",1725804241095,23.27,128.81,128.76,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725804241401,3.8826,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804241898,3.8822,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804242494,3.8819,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804243003,1.2843,128.82,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804243205,3.8819,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804245601,8.35,128.82,128.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725804245902,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804246104,24.5853,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804247004,3.8823,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804249394,25.9304,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804249395,3.8824,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804251905,2.6604,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804252207,2.6604,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804252798,3.882,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804253200,235.7584,128.9,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804253399,2.6661,128.88,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804253606,8.35,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804253807,31.62,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804254004,31.62,128.87,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725804254211,31.62,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804255208,3.8814,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804255607,31.62,128.84,128.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725804255807,31.62,128.84,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804256103,3.8833,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804256408,3.8833,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725804256409,3.8833,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804258204,3.8833,128.77,128.74,24.78446601]
["bitfinex-derivatives","SOLF0:USTF0",1725804259109,3.8828,128.78,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804262203,24.54,128.82,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804262204,3.8822,128.8,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804262408,1.27,128.82,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804262815,3.8825,128.79,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804263017,3.8825,128.79,128.77,24.72194174]
["bitfinex-derivatives","SOLF0:USTF0",1725804264617,1.27,128.82,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804264819,24.54,128.82,128.77,3.95356061]
["bitfinex-derivatives","SOLF0:USTF0",1725804265517,3.8827,128.79,128.77,3.95356061]
["bitfinex-derivatives","SOLF0:USTF0",1725804266612,3.8827,128.79,128.77,24.83356061]
["bitfinex-derivatives","SOLF0:USTF0",1725804267514,3.8823,128.8,128.77,24.83356061]
["bitfinex-derivatives","SOLF0:USTF0",1725804269418,3.8823,128.8,128.77,28.71656061]
["bitfinex-derivatives","SOLF0:USTF0",1725804270018,1.3893,128.85,128.78,24.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725804270317,1.3893,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804271419,3.8816,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725804272621,3.8818,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725804274524,3.8817,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725804274926,3.8817,128.82,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725804280223,3.8817,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804280420,3.8814,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804284722,3.8814,128.83,128.81,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725804284924,3.8814,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804285328,3.8814,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725804285329,31.62,128.84,128.77,3.95356061]
["bitfinex-derivatives","SOLF0:USTF0",1725804285528,8.35,128.83,128.76,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725804285821,8.35,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804286031,8.35,128.83,128.78,3.93789374]
["bitfinex-derivatives","SOLF0:USTF0",1725804286732,3.8821,128.81,128.78,3.93789374]
["bitfinex-derivatives","SOLF0:USTF0",1725804287429,3.8821,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804287632,3.8821,128.81,128.79,12.17841075]
["bitfinex-derivatives","SOLF0:USTF0",1725804288523,3.8817,128.82,128.79,12.17841075]
["bitfinex-derivatives","SOLF0:USTF0",1725804289025,3.8819,128.81,128.79,12.17841075]
["bitfinex-derivatives","SOLF0:USTF0",1725804290929,3.8819,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804291435,3.8817,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804291637,3.8817,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804295331,3.8814,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804295531,1.3893,128.85,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804296330,3.8815,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804302834,3.8818,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804303637,23.27,128.83,128.76,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725804303843,3.85636645,128.82,128.76,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725804305339,3.8829,128.78,128.76,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725804307443,3.8829,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804307644,3.883,128.77,128.75,3.9658385]
["bitfinex-derivatives","SOLF0:USTF0",1725804307843,3.883,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725804307844,3.883,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804308044,8.35,128.77,128.72,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804308248,3.8842,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804312549,31.62,128.75,128.68,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804312740,31.62,128.75,128.68,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725804312741,8.35,128.73,128.68,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725804312942,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804313142,3.885,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804314136,3.8851,128.7,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804314646,12.17739066,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804314848,3.885,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804316844,8.35,128.73,128.68,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804317045,8.35,128.72,128.67,3.86746205]
["bitfinex-derivatives","SOLF0:USTF0",1725804317245,8.35,128.72,128.56,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1725804317246,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804317547,8.35,128.72,128.66,12.19614992]
["bitfinex-derivatives","SOLF0:USTF0",1725804318051,9.6987,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804318646,8.35,128.7,128.62,3.9766991]
["bitfinex-derivatives","SOLF0:USTF0",1725804318843,3.8868,128.65,128.61,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725804319047,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804319246,8.35,128.68,128.63,12.26660837]
["bitfinex-derivatives","SOLF0:USTF0",1725804319445,3.8866,128.66,128.63,12.26660837]
["bitfinex-derivatives","SOLF0:USTF0",1725804320255,3.8867,128.65,128.61,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725804320447,12.32334265,128.67,128.61,12.17800963]
["bitfinex-derivatives","SOLF0:USTF0",1725804320752,3.887,128.64,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804320961,3.887,128.64,128.6,3.82295795]
["bitfinex-derivatives","SOLF0:USTF0",1725804321253,8.35,128.64,128.57,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725804321453,8.35,128.62,128.53,3.79369712]
["bitfinex-derivatives","SOLF0:USTF0",1725804321652,8.35,128.62,128.4,80.9700452]
["bitfinex-derivatives","SOLF0:USTF0",1725804321653,8.35,128.62,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804322055,8.35,128.62,128.54,3.86568439]
["bitfinex-derivatives","SOLF0:USTF0",1725804322258,8.35,128.62,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804322561,3.8882,128.6,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804322862,8.35,128.61,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804323249,3.8887,128.59,128.54,3.81123813]
["bitfinex-derivatives","SOLF0:USTF0",1725804323448,112.83679484,128.65,128.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725804323449,1.3729,128.6,128.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725804323649,8.35,128.56,128.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725804323855,8.35,128.56,128.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725804324048,3.81512715,128.57,128.5,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804324246,20.93,128.57,128.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725804324450,3.89,128.54,128.49,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804324646,3.89,128.54,128.5,3.89485203]
["bitfinex-derivatives","SOLF0:USTF0",1725804325160,23.5758,128.6,128.52,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804325358,20.93,128.58,128.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725804325662,27.45682093,128.6,128.5,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804325965,27.45682093,128.6,128.51,3.81137654]
["bitfinex-derivatives","SOLF0:USTF0",1725804326161,3.8897,128.56,128.51,3.81137654]
["bitfinex-derivatives","SOLF0:USTF0",1725804326367,27.45682093,128.6,128.51,3.81137654]
["bitfinex-derivatives","SOLF0:USTF0",1725804326557,27.45682093,128.6,128.52,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804326754,3.8894,128.56,128.52,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804328464,1.3729,128.6,128.54,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804328970,1.3729,128.6,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804328971,5.2611,128.6,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804329459,3.8885,128.59,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804329962,22.2949,128.64,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804329963,1.3649,128.64,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804330158,112.83679484,128.65,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804330660,3.8878,128.62,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804330853,22.237,128.66,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804331861,3.8878,128.62,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804332269,3.8879,128.61,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804333871,44.2,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804334071,45.5996,128.64,128.54,22.257]
["bitfinex-derivatives","SOLF0:USTF0",1725804334967,20.93,128.62,128.54,22.257]
["bitfinex-derivatives","SOLF0:USTF0",1725804335367,45.5996,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804335770,3.8884,128.6,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804336268,1.3996,128.64,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804337671,3.8876,128.62,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804337861,45.5918,128.65,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804338268,3.888,128.61,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804338470,45.5918,128.65,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804339772,3.8882,128.61,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804339963,45.5918,128.65,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725804340164,20.93,128.61,128.54,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725804340468,25.5556,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804340765,20.93,128.63,128.55,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804340967,44.2,128.63,128.55,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804341169,20.93,128.63,128.55,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804341577,20.93,128.63,128.55,24.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725804341876,2.2856,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804342076,3.8882,128.6,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804342575,3.8877,128.62,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804342777,1.0,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804343074,24.27,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804344373,3.8879,128.61,128.56,24.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725804346077,23.27,128.61,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725804346273,23.27,128.61,128.54,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725804346274,24.27,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804346776,3.8881,128.61,128.56,24.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725804346972,3.8881,128.61,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804347674,3.8881,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725804349982,3.8882,128.6,128.56,24.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725804351486,3.8885,128.59,128.56,24.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725804352176,3.8883,128.6,128.56,24.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725804353079,24.27,128.64,128.57,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804353276,1.307,128.66,128.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804353576,1.307,128.66,128.61,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804353883,1.307,128.66,128.61,24.73006221]
["bitfinex-derivatives","SOLF0:USTF0",1725804354183,3.8875,128.63,128.61,24.73006221]
["bitfinex-derivatives","SOLF0:USTF0",1725804354387,135.25902226,128.67,128.61,24.73006221]
["bitfinex-derivatives","SOLF0:USTF0",1725804354684,3.8873,128.63,128.61,24.73006221]
["bitfinex-derivatives","SOLF0:USTF0",1725804354882,135.25902226,128.67,128.61,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804354883,139.16074199,128.67,128.61,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804355081,139.16074199,128.67,128.6,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725804355277,3.8876,128.62,128.6,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725804355477,23.27,128.65,128.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804355878,3.8879,128.61,128.58,24.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725804359282,24.5394,128.65,128.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804359881,3.8883,128.6,128.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804360487,24.5394,128.65,128.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804360488,3.888,128.61,128.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804360786,3.888,128.61,128.6,3.83048211]
["bitfinex-derivatives","SOLF0:USTF0",1725804360986,1.2694,128.65,128.6,3.83048211]
["bitfinex-derivatives","SOLF0:USTF0",1725804361187,23.27,128.66,128.61,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804361682,23.27,128.66,128.6,24.76048211]
["bitfinex-derivatives","SOLF0:USTF0",1725804361890,23.27,128.66,128.6,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804362078,3.8873,128.64,128.6,22.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725804362279,3.90171973,128.67,128.62,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804362484,24.6238,128.68,128.62,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804363384,1.3538,128.68,128.62,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804363690,1.3617,128.69,128.63,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804364187,3.8859,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725804364692,3.8854,128.7,128.65,24.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725804365080,23.27,128.72,128.65,24.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725804365284,23.27,128.71,128.65,24.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725804365585,24.5537,128.73,128.65,24.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725804365987,24.5537,128.73,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804366788,3.8855,128.69,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804368902,3.8852,128.7,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804369103,1.2837,128.73,128.68,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804369301,24.537,128.74,128.68,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804369606,3.8848,128.72,128.68,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804370298,3.8843,128.73,128.68,24.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725804370497,23.27,128.76,128.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804371004,3.8844,128.73,128.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804372301,3.8846,128.72,128.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804372802,27.08586421,128.77,128.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804373005,20.93,128.75,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804373211,3.8858,128.68,128.65,22.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725804373507,44.2,128.73,128.65,22.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725804374208,44.2,128.71,128.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725804374505,44.2,128.71,128.63,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804374506,3.85957149,128.7,128.63,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804374701,3.8869,128.65,128.61,22.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725804375300,3.8869,128.65,128.61,26.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725804376108,25.9722,128.72,128.64,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804376414,2.7022,128.72,128.64,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804376606,2.7022,128.72,128.64,24.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725804376904,2.7022,128.72,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804377104,3.8854,128.7,128.67,3.8656127]
["bitfinex-derivatives","SOLF0:USTF0",1725804377309,2.7022,128.72,128.67,3.8656127]
["bitfinex-derivatives","SOLF0:USTF0",1725804377909,3.8853,128.7,128.67,3.8656127]
["bitfinex-derivatives","SOLF0:USTF0",1725804379806,3.885,128.71,128.68,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804380505,3.885,128.71,128.68,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725804380704,3.885,128.71,128.68,26.25949515]
["bitfinex-derivatives","SOLF0:USTF0",1725804381610,3.8853,128.7,128.68,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725804382011,3.8855,128.69,128.68,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725804382209,3.8855,128.69,128.68,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725804384718,23.27,128.75,128.68,22.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725804384911,23.27,128.75,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804385416,23.27,128.75,128.68,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725804385417,3.8851,128.7,128.68,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725804386213,20.93,128.75,128.67,3.79740441]
["bitfinex-derivatives","SOLF0:USTF0",1725804386410,23.27,128.73,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804386611,23.27,128.73,128.67,24.80986634]
["bitfinex-derivatives","SOLF0:USTF0",1725804386810,3.8853,128.7,128.67,24.80986634]
["bitfinex-derivatives","SOLF0:USTF0",1725804387016,20.93,128.75,128.67,24.80986634]
["bitfinex-derivatives","SOLF0:USTF0",1725804387217,25.0047,128.76,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804387423,23.27,128.73,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804387616,25.0047,128.76,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804388417,23.27,128.75,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804389321,3.8849,128.71,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804390526,3.8851,128.7,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804391315,3.8849,128.71,128.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804393712,23.27,128.73,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804394317,23.27,128.73,128.67,24.83387006]
["bitfinex-derivatives","SOLF0:USTF0",1725804394818,3.8855,128.69,128.67,24.83387006]
["bitfinex-derivatives","SOLF0:USTF0",1725804395020,23.27,128.73,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804395412,3.8857,128.69,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804395721,3.8857,128.69,128.67,3.9015387]
["bitfinex-derivatives","SOLF0:USTF0",1725804395922,3.8857,128.69,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804396124,3.8858,128.68,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804397617,3.8861,128.67,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804398320,3.8859,128.68,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804399227,3.8861,128.67,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804402527,3.8859,128.68,128.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804402727,3.8859,128.68,128.67,3.87114323]
["bitfinex-derivatives","SOLF0:USTF0",1725804404130,3.8859,128.68,128.67,24.80114323]
["bitfinex-derivatives","SOLF0:USTF0",1725804404330,3.8859,128.68,128.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804404831,3.8859,128.68,128.67,24.8240701]
["bitfinex-derivatives","SOLF0:USTF0",1725804409027,4.0747,128.76,128.67,24.8240701]
["bitfinex-derivatives","SOLF0:USTF0",1725804409028,3.8857,128.69,128.67,24.8240701]
["bitfinex-derivatives","SOLF0:USTF0",1725804409232,23.27,128.75,128.68,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804410137,3.885,128.71,128.67,7.7799701]
["bitfinex-derivatives","SOLF0:USTF0",1725804410331,3.885,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804410538,4.0747,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804410539,25.9998,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804410737,25.9998,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804411533,23.27,128.75,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804412227,3.8845,128.73,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804415141,3.8845,128.72,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804423447,3.885,128.71,128.69,22.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725804423641,3.885,128.71,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804423846,23.27,128.75,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804424048,23.27,128.74,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804425143,3.885,128.71,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804425350,23.27,128.75,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804425647,3.8851,128.7,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804426536,3.8858,128.68,128.67,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804427139,3.8858,128.68,128.67,24.85057891]
["bitfinex-derivatives","SOLF0:USTF0",1725804427339,3.8856,128.69,128.67,24.85057891]
["bitfinex-derivatives","SOLF0:USTF0",1725804429149,3.8858,128.68,128.67,24.85057891]
["bitfinex-derivatives","SOLF0:USTF0",1725804432251,3.8858,128.68,128.67,12.31057891]
["bitfinex-derivatives","SOLF0:USTF0",1725804435449,3.8858,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804435647,3.8858,128.68,128.64,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725804435648,23.27,128.72,128.64,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725804435846,31.63,128.7,128.64,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725804436049,3.8864,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804443755,31.63,128.74,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804443958,34.3184,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804444155,3.8855,128.69,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804449264,2.6884,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804449456,2.6884,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804450360,3.8845,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804452257,6.5725,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804453656,3.8841,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804453857,3.8838,128.75,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804454457,3.884,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804455254,3.81586421,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804456669,3.8839,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804457773,3.8839,128.74,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804458762,3.8835,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804458960,3.8835,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804465073,3.8838,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804465469,3.8838,128.75,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804465666,38.09347004,128.79,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804465667,23.27,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804466074,3.8844,128.73,128.68,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725804466370,31.63,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804467675,3.8845,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804469680,3.885,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804471180,2.6514,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804471382,23.27,128.73,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804471878,3.8851,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804475094,27.07827634,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804475586,3.8859,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804476990,3.8855,128.69,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804477193,3.8855,128.69,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804478988,3.8859,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804480287,23.27,128.71,128.62,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725804480493,31.63,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804481196,35.48541853,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804481396,3.8865,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804481691,3.8865,128.66,128.62,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725804481890,3.8865,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804482194,23.27,128.68,128.62,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725804482495,31.63,128.68,128.62,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725804482884,3.8873,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804483293,8.36,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804483491,3.8877,128.62,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804483692,8.36,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804483888,3.8879,128.62,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804484189,8.36,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804484190,31.63,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804484592,3.8879,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804485094,3.8887,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804485798,3.8883,128.6,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804486897,3.888,128.61,128.57,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725804487198,3.888,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804488103,3.8882,128.6,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804489102,3.888,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804490299,3.86646445,128.63,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804490704,2.7254,128.64,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804491503,3.8882,128.6,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804492002,3.888,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804492397,31.68,128.67,128.6,3.85449537]
["bitfinex-derivatives","SOLF0:USTF0",1725804492605,3.8874,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804494508,31.68,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804495108,3.8876,128.62,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804501708,3.8881,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804502801,109.53579719,128.68,128.42,246.93433618]
["bitfinex-derivatives","SOLF0:USTF0",1725804502802,8.36,128.6,128.42,246.93433618]
["bitfinex-derivatives","SOLF0:USTF0",1725804503008,8.36,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804503313,8.36,128.57,128.49,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725804503502,8.36,128.57,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804503503,3.8902,128.54,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804503709,8.36,128.56,128.5,3.89472494]
["bitfinex-derivatives","SOLF0:USTF0",1725804504007,8.36,128.56,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804504511,3.81068292,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804504704,8.36,128.57,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804504910,25.9206,128.62,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804504911,8.36,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804505515,3.89,128.55,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804506010,8.36,128.58,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804506011,3.8902,128.54,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804506408,3.8902,128.54,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804507509,3.8902,128.54,128.49,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725804507808,3.8902,128.54,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804509617,3.8904,128.53,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804510907,3.8906,128.52,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804511512,3.8905,128.53,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804512109,13.57071402,128.56,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804513117,3.8908,128.52,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804513819,3.8908,128.52,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804514720,1.3156,128.56,128.51,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804514924,1.3156,128.56,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804515419,3.8902,128.54,128.52,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804516410,3.8905,128.53,128.48,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725804516716,3.8905,128.53,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804516915,3.8905,128.53,128.5,12.28148774]
["bitfinex-derivatives","SOLF0:USTF0",1725804517117,3.8906,128.52,128.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804517312,8.36,128.54,128.48,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725804517519,8.36,128.52,128.48,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725804518018,27.15199159,128.55,128.48,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725804518323,3.8914,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725804518515,3.8914,128.5,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804518712,3.892,128.48,128.45,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725804518917,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804519223,8.36,128.53,128.44,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725804519417,8.36,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804520321,3.8915,128.49,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804525830,8.36,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804527016,3.8917,128.49,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804527820,3.8914,128.5,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804528015,3.8914,128.5,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804528222,3.83199159,128.55,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804528419,3.8924,128.46,128.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725804528622,8.36,128.5,128.43,12.24646947]
["bitfinex-derivatives","SOLF0:USTF0",1725804528826,11.0799,128.5,128.43,12.24646947]
["bitfinex-derivatives","SOLF0:USTF0",1725804529223,3.8923,128.47,128.43,3.88646947]
["bitfinex-derivatives","SOLF0:USTF0",1725804529428,3.8923,128.47,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804529929,3.8923,128.47,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804530230,3.8919,128.48,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804530828,3.8922,128.47,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804532220,3.8919,128.48,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804532429,2.7199,128.5,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804532831,2.7199,128.5,128.43,3.88646947]
["bitfinex-derivatives","SOLF0:USTF0",1725804532832,2.7199,128.5,128.43,7.77976947]
["bitfinex-derivatives","SOLF0:USTF0",1725804533024,8.36,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804533225,8.36,128.49,128.45,3.966142]
["bitfinex-derivatives","SOLF0:USTF0",1725804533425,3.892,128.48,128.45,3.966142]
["bitfinex-derivatives","SOLF0:USTF0",1725804533624,31.68,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804534131,3.892,128.48,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804534628,3.892,128.48,128.44,3.86920743]
["bitfinex-derivatives","SOLF0:USTF0",1725804535223,3.8922,128.47,128.43,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725804535619,3.8922,128.47,128.43,16.099539]
["bitfinex-derivatives","SOLF0:USTF0",1725804536623,3.8924,128.46,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804538832,3.8928,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804539331,3.8928,128.45,128.42,7.69536843]
["bitfinex-derivatives","SOLF0:USTF0",1725804539526,3.8928,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804540333,8.36,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804540934,23.32,128.54,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804541124,23.32,128.52,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804541628,23.32,128.53,128.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804541837,8.36,128.52,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804542125,3.8914,128.5,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804544228,3.8916,128.49,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804544624,31.68,128.5,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804544926,31.68,128.49,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804545730,31.68,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804546234,3.8923,128.47,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804546532,3.8923,128.47,128.44,12.33578635]
["bitfinex-derivatives","SOLF0:USTF0",1725804547824,3.8919,128.48,128.44,7.86878635]
["bitfinex-derivatives","SOLF0:USTF0",1725804548130,3.8919,128.48,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804549424,31.68,128.51,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804549930,3.892,128.48,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804550936,3.8916,128.49,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804552034,3.8913,128.5,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804556040,3.8915,128.49,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804556238,31.68,128.51,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804556735,3.8917,128.49,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804557344,3.8918,128.48,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804558036,31.68,128.5,128.45,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725804558435,31.68,128.49,128.4,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725804558635,3.8926,128.46,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804559039,3.8926,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804562145,35.49548466,128.5,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804563041,3.8926,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804564245,23.32,128.5,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804564439,8.36,128.51,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804564639,8.36,128.51,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804565340,31.68,128.51,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804565942,3.8917,128.49,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804569253,3.8919,128.48,128.45,12.22726095]
["bitfinex-derivatives","SOLF0:USTF0",1725804569446,31.68,128.5,128.45,3.86726095]
["bitfinex-derivatives","SOLF0:USTF0",1725804569653,33.0817,128.5,128.45,3.86726095]
["bitfinex-derivatives","SOLF0:USTF0",1725804569853,3.8923,128.47,128.45,3.86726095]
["bitfinex-derivatives","SOLF0:USTF0",1725804573562,3.8924,128.46,128.45,3.86726095]
["bitfinex-derivatives","SOLF0:USTF0",1725804574457,3.8924,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804574849,3.8924,128.46,128.44,12.32847022]
["bitfinex-derivatives","SOLF0:USTF0",1725804580861,3.8927,128.45,128.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804581070,3.8927,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804581266,24.6214,128.49,128.44,12.24244453]
["bitfinex-derivatives","SOLF0:USTF0",1725804581660,3.8926,128.46,128.44,12.24244453]
["bitfinex-derivatives","SOLF0:USTF0",1725804582063,3.8926,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804582664,3.8926,128.46,128.44,12.3283899]
["bitfinex-derivatives","SOLF0:USTF0",1725804583054,3.8926,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725804583055,8.36,128.48,128.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804583255,31.68,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804583557,3.893,128.45,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804585167,3.8928,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804585365,24.6214,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804585866,3.8926,128.46,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804588963,3.8927,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804596769,3.8925,128.46,128.43,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1725804598780,3.8927,128.45,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804599075,1.3014,128.49,128.41,5.26667894]
["bitfinex-derivatives","SOLF0:USTF0",1725804599280,1.3014,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804599583,3.8923,128.47,128.44,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1725804599769,1.3014,128.49,128.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804601075,3.8923,128.47,128.44,12.253]
["bitfinex-derivatives","SOLF0:USTF0",1725804602179,31.68,128.47,128.41,5.26667894]
["bitfinex-derivatives","SOLF0:USTF0",1725804602383,31.68,128.47,128.41,13.62667894]
["bitfinex-derivatives","SOLF0:USTF0",1725804603283,3.8929,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725804605278,3.8929,128.45,128.42,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725804607588,3.8929,128.45,128.41,5.26667894]
["bitfinex-derivatives","SOLF0:USTF0",1725804607589,8.36,128.45,128.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725804607790,31.68,128.45,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804607987,35.51213952,128.45,128.36,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725804608186,35.51213952,128.45,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725804608383,35.51213952,128.45,128.39,16.24583302]
["bitfinex-derivatives","SOLF0:USTF0",1725804608588,8.36,128.44,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804608886,8.36,128.44,128.36,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725804608887,3.8942,128.41,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804609092,3.8942,128.41,128.39,12.3315732]
["bitfinex-derivatives","SOLF0:USTF0",1725804609387,3.8942,128.41,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804609590,23.32,128.41,128.3,3.60474339]
["bitfinex-derivatives","SOLF0:USTF0",1725804609790,7.7815,128.52,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804609791,2.6943,128.43,128.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804609987,1.2889,128.43,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804610186,3.8938,128.42,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804610493,8.36,128.47,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804610695,3.8936,128.42,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804611304,3.8936,128.42,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804611503,3.8936,128.42,128.4,12.3132769]
["bitfinex-derivatives","SOLF0:USTF0",1725804612116,3.8936,128.42,128.4,3.9532769]
["bitfinex-derivatives","SOLF0:USTF0",1725804612403,3.8936,128.42,128.4,12.3132769]
["bitfinex-derivatives","SOLF0:USTF0",1725804613004,2.7784,128.5,128.4,12.3132769]
["bitfinex-derivatives","SOLF0:USTF0",1725804613204,1.373,128.5,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804613413,31.68,128.51,128.41,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725804613602,8.36,128.47,128.41,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725804613801,8.36,128.47,128.41,15.0386357]
["bitfinex-derivatives","SOLF0:USTF0",1725804613802,31.68,128.47,128.41,15.0386357]
["bitfinex-derivatives","SOLF0:USTF0",1725804614213,31.68,128.47,128.41,6.6786357]
["bitfinex-derivatives","SOLF0:USTF0",1725804614405,31.68,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804614809,3.8932,128.44,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804615306,31.68,128.45,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804615507,31.68,128.46,128.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804615705,5.11769118,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804615901,3.8935,128.43,128.39,5.28350668]
["bitfinex-derivatives","SOLF0:USTF0",1725804616105,3.8935,128.43,128.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804616608,1.2728,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804617012,9.6328,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804617206,3.8933,128.44,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804617507,1.2728,128.47,128.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804617810,8.36,128.48,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804618015,8.36,128.46,128.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725804618210,3.8937,128.42,128.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725804618510,8.36,128.44,128.39,5.28350668]
["bitfinex-derivatives","SOLF0:USTF0",1725804618716,3.8939,128.41,128.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725804619017,8.36,128.43,128.37,12.26204099]
["bitfinex-derivatives","SOLF0:USTF0",1725804619213,8.36,128.43,128.37,16.15714099]
["bitfinex-derivatives","SOLF0:USTF0",1725804619214,3.8942,128.41,128.37,16.15714099]
["bitfinex-derivatives","SOLF0:USTF0",1725804619404,8.36,128.39,128.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725804619603,8.36,128.39,128.35,3.8331196]
["bitfinex-derivatives","SOLF0:USTF0",1725804620211,8.36,128.38,128.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725804620412,8.36,128.4,128.34,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725804621211,3.8954,128.37,128.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725804621416,31.68,128.39,128.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725804622212,8.36,128.39,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725804622412,23.32,128.39,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804622713,1.3931,128.43,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804622714,3.8956,128.36,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804623415,3.8958,128.35,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804625109,3.8958,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725804625305,3.8958,128.35,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804625911,3.8955,128.36,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804626217,8.36,128.39,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804626715,3.8959,128.35,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804627709,3.8959,128.35,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804628512,3.8961,128.34,128.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725804628714,3.8961,128.34,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804630614,8.36,128.39,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804630817,8.36,128.39,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804631013,3.8957,128.35,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804631818,8.36,128.4,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804632015,9.7531,128.43,128.35,3.84719783]
["bitfinex-derivatives","SOLF0:USTF0",1725804632221,8.36,128.41,128.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804632421,8.36,128.4,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804632721,8.36,128.39,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804632919,8.36,128.37,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804633926,3.8959,128.35,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804634615,3.8959,128.35,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804635614,1.3064,128.38,128.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804635825,8.36,128.37,128.3,12.33381954]
["bitfinex-derivatives","SOLF0:USTF0",1725804636026,3.8959,128.35,128.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804636228,8.36,128.34,128.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725804636519,1.2842,128.33,128.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804636722,1.2842,128.33,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804637116,1.2842,128.33,128.25,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725804637316,1.2842,128.33,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804637317,9.6442,128.33,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804637733,3.8975,128.3,128.26,3.9869816]
["bitfinex-derivatives","SOLF0:USTF0",1725804637926,9.6442,128.33,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804638220,1.2842,128.33,128.18,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725804638422,9.6442,128.33,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804638816,3.8971,128.31,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804639212,3.8973,128.3,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804639723,9.6442,128.33,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804639927,3.8971,128.31,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804640622,23.32,128.32,128.2,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725804640819,8.36,128.31,128.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804641020,35.60314541,128.32,128.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804641216,1.2842,128.33,128.21,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725804641414,1.2842,128.33,128.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804641621,1.2842,128.33,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804641820,1.3958,128.34,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804642019,3.8969,128.32,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804642220,9.7558,128.34,128.27,3.85337462]
["bitfinex-derivatives","SOLF0:USTF0",1725804642417,9.7558,128.34,128.21,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725804642418,9.7558,128.34,128.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804642618,3.8968,128.32,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804643026,3.8968,128.32,128.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725804643027,9.7558,128.34,128.28,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725804643529,9.7558,128.34,128.28,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725804643727,3.8971,128.31,128.28,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725804644230,3.8971,128.31,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804644528,3.8968,128.32,128.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804644722,1.3958,128.34,128.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804645415,1.3155,128.35,128.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804645832,3.8966,128.33,128.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804648027,3.8962,128.34,128.31,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804648530,3.8962,128.34,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804648830,1.3066,128.38,128.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804649129,1.3066,128.38,128.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804649130,3.8949,128.38,128.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804649727,1.3331,128.41,128.36,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725804650131,1.3331,128.41,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804650629,3.8944,128.4,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804651129,1.3331,128.41,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804651327,3.8947,128.39,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804651934,3.8944,128.4,128.36,24.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725804652140,3.8944,128.4,128.36,26.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725804652729,3.8944,128.4,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804652926,3.8939,128.42,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804653134,3.8939,128.42,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804655438,3.8934,128.43,128.39,24.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725804656241,3.8934,128.43,128.36,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725804656242,20.94,128.45,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804656637,3.8938,128.42,128.37,24.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725804656936,20.94,128.45,128.37,24.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725804657238,20.94,128.44,128.36,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725804658036,3.8947,128.39,128.36,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725804660039,3.8947,128.39,128.36,24.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725804660434,3.894,128.41,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804660639,44.26,128.45,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804660843,44.26,128.45,128.36,24.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725804661142,23.32,128.43,128.36,24.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725804661638,23.32,128.4,128.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725804661839,23.5748,128.42,128.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725804662036,3.895,128.38,128.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725804662544,23.32,128.41,128.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725804662846,3.8946,128.39,128.36,22.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725804663341,3.894,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725804663536,2.6348,128.42,128.36,22.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725804663848,3.8943,128.4,128.36,26.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725804664348,3.894,128.41,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804665241,3.894,128.41,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804665446,3.8942,128.4,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804666741,3.894,128.41,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804667046,1.3139,128.44,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804667242,3.894,128.41,128.38,24.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725804667448,24.6139,128.46,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804668242,3.8938,128.42,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804669947,3.8938,128.42,128.39,24.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725804670648,3.893,128.44,128.41,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804671048,3.8936,128.42,128.39,24.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725804671738,24.6139,128.46,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804672134,32.9839,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804673549,1.2939,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804673742,3.893,128.44,128.41,12.1774201]
["bitfinex-derivatives","SOLF0:USTF0",1725804674138,3.893,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804674850,3.893,128.44,128.41,12.29073154]
["bitfinex-derivatives","SOLF0:USTF0",1725804675050,3.893,128.44,128.41,13.58603154]
["bitfinex-derivatives","SOLF0:USTF0",1725804675848,3.8927,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804676352,3.8928,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804677154,3.8925,128.46,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804677652,38.24735112,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804677653,3.893,128.44,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804678754,3.8928,128.45,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804679653,3.8928,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804681248,3.8928,128.45,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804681449,3.8928,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804684455,3.8925,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804685355,3.8923,128.47,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804685859,8.37,128.47,128.41,13.58603154]
["bitfinex-derivatives","SOLF0:USTF0",1725804686561,3.893,128.45,128.41,13.58603154]
["bitfinex-derivatives","SOLF0:USTF0",1725804686955,8.37,128.47,128.41,13.58603154]
["bitfinex-derivatives","SOLF0:USTF0",1725804687152,8.37,128.47,128.41,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725804687354,8.37,128.47,128.41,17.45002159]
["bitfinex-derivatives","SOLF0:USTF0",1725804688055,3.8929,128.45,128.41,17.45002159]
["bitfinex-derivatives","SOLF0:USTF0",1725804688256,3.8929,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804688452,3.893,128.44,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804688647,31.69,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804689157,31.69,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804689452,3.8936,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804689653,31.69,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804691254,3.894,128.41,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804691960,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804692158,8.37,128.41,128.34,3.93761624]
["bitfinex-derivatives","SOLF0:USTF0",1725804692368,113.04397232,128.5,128.2,71.34509663]
["bitfinex-derivatives","SOLF0:USTF0",1725804692369,3.8961,128.34,128.24,3.60474339]
["bitfinex-derivatives","SOLF0:USTF0",1725804692554,27.2901,128.4,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804692754,8.37,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804693061,3.8958,128.35,128.31,12.27000778]
["bitfinex-derivatives","SOLF0:USTF0",1725804693661,3.8958,128.35,128.31,12.17461023]
["bitfinex-derivatives","SOLF0:USTF0",1725804694163,8.37,128.37,128.27,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725804694355,8.37,128.36,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804694758,3.896,128.34,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804695362,3.896,128.34,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804696056,3.896,128.34,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804696658,3.80110583,128.38,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804696862,20.96,128.39,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804697064,24.83516558,128.39,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804697660,20.96,128.37,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804698755,3.8963,128.34,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804698962,20.96,128.37,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804699468,20.96,128.36,128.27,26.20985209]
["bitfinex-derivatives","SOLF0:USTF0",1725804699655,1.3899,128.35,128.27,26.20985209]
["bitfinex-derivatives","SOLF0:USTF0",1725804699853,3.8969,128.32,128.27,26.20985209]
["bitfinex-derivatives","SOLF0:USTF0",1725804700455,1.3899,128.35,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804700661,1.2968,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804700862,3.8972,128.31,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804701464,22.2568,128.34,128.26,3.93945725]
["bitfinex-derivatives","SOLF0:USTF0",1725804701664,23.6157,128.34,128.26,3.93945725]
["bitfinex-derivatives","SOLF0:USTF0",1725804702159,3.8978,128.29,128.26,3.93945725]
["bitfinex-derivatives","SOLF0:USTF0",1725804702359,3.8978,128.29,128.25,22.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725804702562,3.8978,128.29,128.25,26.20061979]
["bitfinex-derivatives","SOLF0:USTF0",1725804702768,3.8978,128.29,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804703266,23.6157,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804704061,3.8975,128.3,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804705070,23.6157,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804706365,3.8975,128.3,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804706566,2.6557,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804707374,3.8975,128.3,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804709177,3.8971,128.31,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804709371,1.2968,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804710472,3.8972,128.31,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804710670,1.2968,128.34,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804710868,1.3899,128.35,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804711076,3.8967,128.32,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804711776,1.3113,128.38,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804711970,1.3113,128.38,128.32,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804712172,3.896,128.35,128.32,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804715175,3.896,128.35,128.32,24.77779925]
["bitfinex-derivatives","SOLF0:USTF0",1725804716887,3.8955,128.36,128.32,24.77779925]
["bitfinex-derivatives","SOLF0:USTF0",1725804717586,3.8955,128.36,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804717877,3.8953,128.37,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725804718077,8.38,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804718480,1.3181,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804718878,3.8944,128.4,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804720182,3.8944,128.4,128.36,24.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725804721080,3.8944,128.4,128.37,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725804723385,3.8944,128.4,128.37,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725804724495,3.8944,128.4,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804726693,3.8938,128.42,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725804727187,3.894,128.41,128.38,24.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725804729188,3.8937,128.42,128.38,24.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725804730590,3.8942,128.4,128.37,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725804731003,20.94,128.45,128.37,22.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725804731296,20.94,128.45,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725804731490,2.616,128.48,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725804731491,20.94,128.47,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725804731892,3.8939,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725804732994,3.8939,128.42,128.39,24.79669781]
["bitfinex-derivatives","SOLF0:USTF0",1725804736012,3.8934,128.43,128.39,28.69109781]
["bitfinex-derivatives","SOLF0:USTF0",1725804737811,3.8937,128.42,128.39,28.69109781]
["bitfinex-derivatives","SOLF0:USTF0",1725804738706,3.8935,128.43,128.39,28.69109781]
["bitfinex-derivatives","SOLF0:USTF0",1725804739210,3.8938,128.42,128.39,24.79669781]
["bitfinex-derivatives","SOLF0:USTF0",1725804742207,3.8938,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804745309,3.8934,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804745607,3.8934,128.43,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804747012,3.8932,128.44,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804748317,3.8923,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804748524,2.616,128.48,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804748711,111.68477232,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804749522,3.8926,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804750618,111.68477232,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804750919,111.68477232,128.5,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804751824,6.56433099,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804752018,6.56433099,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804752226,2.677,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804753120,2.677,128.53,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804753818,3.8908,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804754022,1.3567,128.53,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804754319,1.3708,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804754527,5.18384483,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804754825,1.3708,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804755024,5.27413125,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804755221,1.3708,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804755815,3.8903,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804756218,8.37,128.56,128.48,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725804756421,8.37,128.53,128.48,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725804756629,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804756929,3.8917,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804757123,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804757626,3.8917,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804758128,3.8917,128.49,128.45,24.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725804759523,3.8917,128.49,128.47,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804760434,3.8918,128.48,128.47,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804764130,3.8928,128.45,128.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725804764331,3.8928,128.45,128.43,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804764528,44.23,128.48,128.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725804764734,44.23,128.48,128.38,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804764735,27.383,128.47,128.38,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804764936,27.383,128.47,128.39,3.96241067]
["bitfinex-derivatives","SOLF0:USTF0",1725804765337,3.86588043,128.46,128.39,3.96241067]
["bitfinex-derivatives","SOLF0:USTF0",1725804765642,4.063,128.47,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804766443,3.8936,128.43,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804766841,3.8937,128.42,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804767533,3.8939,128.41,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804768437,4.063,128.47,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804768438,3.8939,128.42,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804771046,3.8939,128.41,128.4,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804773249,3.8939,128.41,128.39,3.95833971]
["bitfinex-derivatives","SOLF0:USTF0",1725804773549,3.8939,128.41,128.39,24.86833971]
["bitfinex-derivatives","SOLF0:USTF0",1725804774353,3.8942,128.4,128.39,24.86833971]
["bitfinex-derivatives","SOLF0:USTF0",1725804774847,3.8947,128.39,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804777652,3.96152947,128.45,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804777853,20.91,128.46,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804778040,44.29,128.46,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804778552,48.14124178,128.46,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804778752,3.8944,128.4,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804779755,3.8946,128.39,128.37,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725804780152,3.8946,128.39,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804780449,3.8952,128.37,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804780649,3.8952,128.37,128.21,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1725804780650,8.38,128.37,128.21,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1725804780952,31.1657,128.45,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804780953,23.38,128.35,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804781150,8.38,128.31,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804781453,2.6077,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804781851,2.6077,128.3,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725804782151,2.6077,128.3,128.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725804782152,3.8982,128.27,128.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725804782352,23.5577,128.3,128.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725804783152,23.5577,128.3,128.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725804783351,23.5577,128.3,128.2,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804783554,23.5577,128.3,128.2,24.78313181]
["bitfinex-derivatives","SOLF0:USTF0",1725804783761,23.5577,128.3,128.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804784350,3.8982,128.27,128.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804784557,23.5577,128.3,128.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804784855,3.8988,128.25,128.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804785344,1.3256,128.29,128.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804785749,229.0,128.34,128.27,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804786056,4.81667186,128.34,128.27,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804786354,2.3779,128.34,128.27,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804786554,3.90517779,128.33,128.27,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804786850,1.3658,128.33,128.27,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804787449,3.8963,128.34,128.29,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804787653,23.5596,128.39,128.3,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804789056,3.8961,128.34,128.3,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804790558,3.8964,128.33,128.29,22.283]
["bitfinex-derivatives","SOLF0:USTF0",1725804790958,23.5596,128.39,128.29,22.283]
["bitfinex-derivatives","SOLF0:USTF0",1725804791368,23.5596,128.39,128.31,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804791563,2.6096,128.39,128.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804791771,3.8952,128.37,128.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804792472,3.8944,128.4,128.36,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804792667,1.2907,128.45,128.37,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804792969,1.2907,128.45,128.39,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804793172,3.8931,128.44,128.39,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804793370,1.2907,128.45,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804793567,1.3237,128.46,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804793767,20.95,128.5,128.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804794369,20.95,128.5,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804794671,3.8928,128.45,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804794877,20.95,128.5,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804795171,3.8931,128.44,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725804796161,3.8931,128.44,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804796875,3.8926,128.46,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804797062,26.15,128.5,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804797471,3.8927,128.45,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804799174,3.893,128.44,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804799377,26.15,128.5,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804799786,3.8928,128.45,128.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804800072,2.5594,128.51,128.42,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804800469,2.5594,128.51,128.44,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804801074,1.2927,128.51,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804801285,3.93449645,128.54,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804801474,26.15,128.56,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804801671,3.8914,128.5,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804801970,26.15,128.56,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804802376,3.8914,128.5,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804803081,3.8915,128.49,128.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804803478,3.82588068,128.55,128.46,30.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725804804075,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804804283,2.6692,128.57,128.5,30.09964772]
["bitfinex-derivatives","SOLF0:USTF0",1725804804687,3.8902,128.54,128.5,30.09964772]
["bitfinex-derivatives","SOLF0:USTF0",1725804805176,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804805380,28.8192,128.57,128.47,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725804805677,3.891,128.51,128.47,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725804805882,3.891,128.51,128.47,6.56652978]
["bitfinex-derivatives","SOLF0:USTF0",1725804806472,3.891,128.51,128.48,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804807678,3.8907,128.52,128.48,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804808480,3.8906,128.53,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804808782,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804808986,3.8904,128.53,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804811783,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804812089,2.6692,128.57,128.48,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804812687,3.8908,128.52,128.48,30.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725804813188,3.8906,128.52,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804815290,3.8905,128.53,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804816977,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804817386,3.8907,128.52,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804817779,2.6692,128.57,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804817984,3.8904,128.53,128.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725804818391,3.8904,128.53,128.45,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725804818392,3.8923,128.47,128.45,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725804818892,3.8923,128.47,128.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804818893,3.85105816,128.5,128.42,3.96506847]
["bitfinex-derivatives","SOLF0:USTF0",1725804819080,24.73202984,128.49,128.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804819283,20.93,128.47,128.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804819582,3.8933,128.43,128.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804819777,20.93,128.47,128.39,26.12653591]
["bitfinex-derivatives","SOLF0:USTF0",1725804819978,24.7714,128.49,128.4,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725804820187,24.7714,128.49,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804820790,28.62401462,128.49,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804821388,5.24401462,128.49,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804821588,28.62401462,128.49,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804822989,3.8936,128.43,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804823690,26.16,128.46,128.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804824295,3.8939,128.42,128.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804824487,26.16,128.46,128.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804825083,3.8939,128.41,128.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804828894,3.8939,128.41,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804829086,5.24401462,128.49,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804829590,26.16,128.48,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804829790,3.8939,128.41,128.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804829986,3.8939,128.41,128.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725804830393,3.8939,128.41,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804830590,3.8937,128.42,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804831700,3.8939,128.41,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804833204,26.16,128.48,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804833504,5.24401462,128.49,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804833894,1.3914,128.49,128.39,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725804834096,1.3914,128.49,128.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804835703,1.324,128.5,128.44,3.92532045]
["bitfinex-derivatives","SOLF0:USTF0",1725804837305,3.8921,128.47,128.44,3.92532045]
["bitfinex-derivatives","SOLF0:USTF0",1725804837906,5.24733645,128.53,128.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804838108,3.8921,128.47,128.43,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725804838505,3.8921,128.47,128.44,3.97198143]
["bitfinex-derivatives","SOLF0:USTF0",1725804839610,6.54213645,128.53,128.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725804840112,3.8926,128.46,128.44,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804840604,3.8932,128.44,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804840803,20.92,128.5,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804841600,3.8933,128.43,128.4,22.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725804842413,3.8937,128.42,128.4,22.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725804842603,1.307,128.47,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804842804,1.3065,128.46,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804843713,3.8938,128.42,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804844710,1.3065,128.46,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804845112,3.8939,128.42,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804845613,5.22402978,128.46,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804846609,3.8939,128.41,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804846806,3.8939,128.41,128.39,22.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725804847014,5.22402978,128.46,128.39,22.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725804850506,3.8942,128.4,128.39,22.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725804850706,5.22402978,128.46,128.39,22.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725804850906,3.8932,128.44,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804851417,1.307,128.47,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804852215,22.2297,128.5,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804853209,3.893,128.45,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804853617,3.893,128.44,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804853916,22.2297,128.5,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804855120,3.8932,128.44,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804857515,3.8932,128.44,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804859420,3.8928,128.45,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804861931,3.893,128.44,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804864323,3.8928,128.45,128.42,24.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725804865326,1.3097,128.5,128.44,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804865518,1.3097,128.5,128.44,24.90933271]
["bitfinex-derivatives","SOLF0:USTF0",1725804866227,3.8926,128.46,128.44,24.90933271]
["bitfinex-derivatives","SOLF0:USTF0",1725804866823,1.3097,128.5,128.44,24.90933271]
["bitfinex-derivatives","SOLF0:USTF0",1725804867421,3.8926,128.46,128.44,24.90933271]
["bitfinex-derivatives","SOLF0:USTF0",1725804869427,3.8927,128.45,128.44,24.90933271]
["bitfinex-derivatives","SOLF0:USTF0",1725804870334,3.8927,128.45,128.43,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725804870626,3.893,128.44,128.43,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725804872022,22.2297,128.5,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804872330,20.92,128.49,128.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804872634,20.92,128.47,128.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804872931,3.8941,128.41,128.39,24.80149186]
["bitfinex-derivatives","SOLF0:USTF0",1725804875432,3.8938,128.42,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804878631,3.8939,128.41,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804879334,3.8938,128.42,128.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804879537,1.3721,128.49,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804880041,3.8934,128.43,128.42,3.8962002]
["bitfinex-derivatives","SOLF0:USTF0",1725804880337,3.8934,128.43,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804880831,1.3721,128.49,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804881036,1.3721,128.49,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804881734,3.8927,128.46,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804882036,3.8927,128.46,128.43,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725804882428,3.8927,128.46,128.43,22.12605204]
["bitfinex-derivatives","SOLF0:USTF0",1725804882628,3.8927,128.46,128.43,26.01935204]
["bitfinex-derivatives","SOLF0:USTF0",1725804882831,3.8922,128.47,128.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804883129,20.92,128.52,128.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804884339,3.8923,128.47,128.43,26.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725804885134,3.8925,128.46,128.43,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725804886534,3.8927,128.45,128.43,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725804887337,3.893,128.44,128.43,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725804891142,3.8933,128.43,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804891450,20.92,128.47,128.38,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725804891647,20.92,128.47,128.38,24.86473075]
["bitfinex-derivatives","SOLF0:USTF0",1725804892450,3.8938,128.42,128.38,28.75933075]
["bitfinex-derivatives","SOLF0:USTF0",1725804893139,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725804895545,3.8941,128.41,128.38,28.75953075]
["bitfinex-derivatives","SOLF0:USTF0",1725804902249,3.8941,128.41,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725804903051,3.8941,128.41,128.38,28.75953075]
["bitfinex-derivatives","SOLF0:USTF0",1725804904252,3.8941,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804904451,3.8941,128.41,128.38,7.83953075]
["bitfinex-derivatives","SOLF0:USTF0",1725804904649,3.89377774,128.46,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804904955,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804905252,3.8942,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804906950,8.37,128.45,128.36,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725804907141,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804907346,8.37,128.43,128.37,12.2603594]
["bitfinex-derivatives","SOLF0:USTF0",1725804908149,8.37,128.43,128.37,16.1554594]
["bitfinex-derivatives","SOLF0:USTF0",1725804908150,3.8944,128.4,128.37,16.1554594]
["bitfinex-derivatives","SOLF0:USTF0",1725804908642,3.8944,128.4,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804909648,3.894,128.41,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804909849,3.894,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804910245,1.309,128.49,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804910246,23.11548855,128.49,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804910558,10.9533,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804910760,3.8928,128.45,128.43,12.19095677]
["bitfinex-derivatives","SOLF0:USTF0",1725804911054,10.9533,128.49,128.43,12.19095677]
["bitfinex-derivatives","SOLF0:USTF0",1725804911055,2.5833,128.49,128.43,12.19095677]
["bitfinex-derivatives","SOLF0:USTF0",1725804911244,2.5833,128.49,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804911245,3.8924,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804911751,3.892,128.48,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804911956,1.29,128.49,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804912344,3.8924,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804913157,3.892,128.48,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804913355,3.892,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804913955,3.8916,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804914157,1.2933,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804914361,3.8911,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804915446,9.6633,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804915649,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804916857,3.8917,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804918258,3.8917,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804918851,3.8917,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804919053,3.8913,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804919562,21.82738968,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804919751,21.82738968,128.57,128.46,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725804919752,21.79654769,128.59,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804919960,21.79654769,128.59,128.49,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725804919961,21.79654769,128.59,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725804920149,14.8865477,128.57,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804920345,2.6589,128.64,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804920555,2.6589,128.64,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804920959,3.8877,128.62,128.58,24.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725804921255,1.3356,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804921458,1.3356,128.64,128.6,24.85615329]
["bitfinex-derivatives","SOLF0:USTF0",1725804921658,142.68831178,128.66,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804921850,6.58328757,128.71,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804922052,20.9,128.7,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804922263,20.9,128.7,128.6,3.89666518]
["bitfinex-derivatives","SOLF0:USTF0",1725804922264,3.887,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804922453,20.9,128.68,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804922760,3.8873,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804922959,3.82978967,128.63,128.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725804923157,1.3416,128.63,128.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725804923352,1.3416,128.63,128.57,22.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725804923753,3.8879,128.61,128.57,22.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725804924355,1.3416,128.63,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804925263,3.8874,128.63,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804925463,1.4014,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804925659,3.8866,128.66,128.61,3.87160572]
["bitfinex-derivatives","SOLF0:USTF0",1725804925957,1.2708,128.67,128.61,3.87160572]
["bitfinex-derivatives","SOLF0:USTF0",1725804926560,3.8869,128.65,128.61,3.87160572]
["bitfinex-derivatives","SOLF0:USTF0",1725804927156,3.8869,128.65,128.6,24.788]
["bitfinex-derivatives","SOLF0:USTF0",1725804927157,3.8872,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804927353,3.8872,128.64,128.61,3.83582953]
["bitfinex-derivatives","SOLF0:USTF0",1725804928957,3.8868,128.65,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804929152,3.8868,128.65,128.62,24.87225445]
["bitfinex-derivatives","SOLF0:USTF0",1725804929361,1.2708,128.67,128.62,24.87225445]
["bitfinex-derivatives","SOLF0:USTF0",1725804929362,3.8864,128.66,128.62,24.87225445]
["bitfinex-derivatives","SOLF0:USTF0",1725804930159,3.8867,128.65,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804930865,3.8871,128.64,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804933864,1.2708,128.67,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804934066,1.2708,128.67,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804934268,1.2708,128.67,128.61,24.76893656]
["bitfinex-derivatives","SOLF0:USTF0",1725804935176,3.8873,128.63,128.61,24.76893656]
["bitfinex-derivatives","SOLF0:USTF0",1725804935767,1.2708,128.67,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804936674,3.80597014,128.7,128.63,3.94162002]
["bitfinex-derivatives","SOLF0:USTF0",1725804936868,1.3439,128.7,128.63,3.94162002]
["bitfinex-derivatives","SOLF0:USTF0",1725804937267,3.8869,128.65,128.63,3.94162002]
["bitfinex-derivatives","SOLF0:USTF0",1725804937477,1.3439,128.7,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804937678,1.3439,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804937983,3.8863,128.67,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804939783,1.3439,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804939784,3.8859,128.68,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804940180,1.3439,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804941276,3.886,128.68,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804941476,1.3439,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804941985,3.886,128.68,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804942185,1.3439,128.7,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804942384,1.3439,128.7,128.63,3.80381575]
["bitfinex-derivatives","SOLF0:USTF0",1725804942578,1.3439,128.7,128.63,24.70381575]
["bitfinex-derivatives","SOLF0:USTF0",1725804942776,1.3439,128.7,128.64,3.86405806]
["bitfinex-derivatives","SOLF0:USTF0",1725804943191,45.6239,128.7,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804943379,45.6239,128.7,128.62,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725804944487,22.2439,128.7,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804945089,3.8867,128.65,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804945291,22.2439,128.7,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804945991,3.8873,128.63,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804946192,45.6239,128.7,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804947390,3.8871,128.64,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804947892,3.8873,128.63,128.62,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725804948087,3.8873,128.63,128.61,24.87676946]
["bitfinex-derivatives","SOLF0:USTF0",1725804948589,20.9,128.65,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804948785,20.9,128.65,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804948984,3.8885,128.59,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804949182,9.0397,128.71,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804949183,20.9,128.68,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804949379,1.3222,128.67,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804949987,3.8878,128.62,128.58,24.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725804950386,1.3222,128.67,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804950982,1.3222,128.67,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725804951187,1.3222,128.67,128.6,24.71122686]
["bitfinex-derivatives","SOLF0:USTF0",1725804951387,3.8874,128.63,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804951888,3.8872,128.64,128.6,28.6024368]
["bitfinex-derivatives","SOLF0:USTF0",1725804952088,1.3222,128.67,128.6,24.7143368]
["bitfinex-derivatives","SOLF0:USTF0",1725804952293,3.89947131,128.66,128.6,3.8143368]
["bitfinex-derivatives","SOLF0:USTF0",1725804952600,3.8878,128.62,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804953099,3.8879,128.61,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804953497,3.8879,128.61,128.59,24.72988648]
["bitfinex-derivatives","SOLF0:USTF0",1725804954693,3.8882,128.6,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804954889,3.8882,128.6,128.59,24.85778261]
["bitfinex-derivatives","SOLF0:USTF0",1725804955994,3.8882,128.6,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804956197,3.8888,128.58,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804956401,20.9,128.64,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804956795,3.8887,128.59,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804958899,3.8881,128.61,128.57,24.789]
["bitfinex-derivatives","SOLF0:USTF0",1725804959109,1.355,128.65,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804959297,1.355,128.65,128.6,3.90668923]
["bitfinex-derivatives","SOLF0:USTF0",1725804959501,3.8879,128.61,128.6,3.90668923]
["bitfinex-derivatives","SOLF0:USTF0",1725804960604,3.8882,128.6,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804961206,3.8886,128.59,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804962402,3.8888,128.58,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804962606,3.8888,128.58,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804963302,3.8891,128.57,128.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725804963803,3.8897,128.55,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804963997,20.9,128.62,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804964206,1.3357,128.61,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804964507,1.3357,128.61,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725804964508,1.3357,128.61,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804964704,1.3357,128.61,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804965109,20.9,128.6,128.52,24.71664153]
["bitfinex-derivatives","SOLF0:USTF0",1725804965311,20.9,128.58,128.51,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725804966014,5.16039175,128.59,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804966303,1.3357,128.61,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804966711,1.3357,128.61,128.57,3.89714463]
["bitfinex-derivatives","SOLF0:USTF0",1725804967009,1.3233,128.63,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804967204,3.8885,128.59,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804967410,145.17411503,128.64,128.58,24.71778573]
["bitfinex-derivatives","SOLF0:USTF0",1725804967599,145.17411503,128.64,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804967800,3.8878,128.62,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804968904,3.8879,128.61,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804969207,145.17411503,128.64,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804970210,145.17411503,128.64,128.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725804970211,20.9,128.63,128.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725804971311,3.889,128.58,128.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725804971814,20.9,128.62,128.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725804972201,1.2805,128.61,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804973406,3.8896,128.56,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804978208,3.8897,128.55,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804978503,1.2805,128.61,128.53,24.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725804978908,1.2805,128.61,128.52,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725804979112,22.2868,128.6,128.52,22.177]
["bitfinex-derivatives","SOLF0:USTF0",1725804979312,3.8896,128.56,128.52,22.177]
["bitfinex-derivatives","SOLF0:USTF0",1725804979514,3.8896,128.56,128.52,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725804979714,3.8896,128.56,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804980105,3.8896,128.56,128.53,24.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725804982214,3.8897,128.55,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804984413,3.8895,128.56,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804985016,1.3868,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804985721,3.8896,128.56,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804985919,1.3868,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804986118,3.8903,128.53,128.52,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725804986329,20.9,128.56,128.5,3.95977592]
["bitfinex-derivatives","SOLF0:USTF0",1725804986620,3.8911,128.51,128.49,3.79939327]
["bitfinex-derivatives","SOLF0:USTF0",1725804986823,3.9623522,128.57,128.49,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804987124,3.9623522,128.57,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804987825,3.8906,128.53,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804988116,3.9623522,128.57,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804988515,3.8905,128.53,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804989425,3.8907,128.52,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804989620,1.3844,128.56,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804990118,3.8905,128.53,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804991219,3.8906,128.52,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804993024,3.8909,128.51,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804994416,1.3844,128.56,128.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725804995719,23.5977,128.6,128.51,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804995913,23.5977,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804995914,3.9917,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804996115,2.6808,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804996522,2.6808,128.6,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804997332,3.889,128.58,128.54,24.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725804997725,167.39551503,128.64,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725804997921,167.39551503,128.64,128.57,3.9056178]
["bitfinex-derivatives","SOLF0:USTF0",1725804998123,166.07411503,128.64,128.57,3.9056178]
["bitfinex-derivatives","SOLF0:USTF0",1725804999125,3.8884,128.6,128.57,3.9056178]
["bitfinex-derivatives","SOLF0:USTF0",1725804999929,3.8885,128.59,128.57,3.9056178]
["bitfinex-derivatives","SOLF0:USTF0",1725805000936,3.8885,128.59,128.56,22.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725805001236,3.8888,128.58,128.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725805001423,3.8888,128.58,128.56,5.20609503]
["bitfinex-derivatives","SOLF0:USTF0",1725805002123,3.8888,128.58,128.56,26.10609503]
["bitfinex-derivatives","SOLF0:USTF0",1725805003932,4.8888,128.58,128.56,26.10609503]
["bitfinex-derivatives","SOLF0:USTF0",1725805004631,3.8891,128.57,128.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725805005227,4.8889,128.58,128.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725805006138,1.0,128.58,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805006330,1.0,128.58,128.57,24.79174055]
["bitfinex-derivatives","SOLF0:USTF0",1725805007425,1.0,128.58,128.57,28.68084055]
["bitfinex-derivatives","SOLF0:USTF0",1725805008439,145.17411503,128.64,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725805008440,3.888,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725805008640,3.888,128.61,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805009140,3.8874,128.63,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805009536,2.7518,128.65,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805009736,2.7518,128.65,128.59,24.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725805010150,3.8869,128.65,128.61,24.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725805010433,20.9,128.69,128.61,24.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725805010641,3.8868,128.65,128.62,3.79354587]
["bitfinex-derivatives","SOLF0:USTF0",1725805011740,3.8868,128.65,128.61,24.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725805011741,3.887,128.64,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805012240,3.8875,128.63,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805012839,3.8875,128.63,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805013341,3.8875,128.63,128.6,28.68084668]
["bitfinex-derivatives","SOLF0:USTF0",1725805013542,20.9,128.68,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805014134,3.8874,128.63,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805014744,20.9,128.68,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805015636,3.8875,128.63,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805018539,3.8876,128.62,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805018738,20.9,128.68,128.6,24.79264668]
["bitfinex-derivatives","SOLF0:USTF0",1725805019048,20.9,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805019250,6.59845859,128.65,128.59,3.96913628]
["bitfinex-derivatives","SOLF0:USTF0",1725805019633,3.888,128.61,128.59,3.96913628]
["bitfinex-derivatives","SOLF0:USTF0",1725805020446,3.8878,128.62,128.59,7.85753628]
["bitfinex-derivatives","SOLF0:USTF0",1725805021142,3.8879,128.61,128.59,3.96913628]
["bitfinex-derivatives","SOLF0:USTF0",1725805021348,20.9,128.64,128.56,22.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725805021554,20.9,128.64,128.57,3.89566975]
["bitfinex-derivatives","SOLF0:USTF0",1725805021852,3.8886,128.59,128.57,3.89566975]
["bitfinex-derivatives","SOLF0:USTF0",1725805022147,3.8886,128.59,128.56,26.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725805022842,3.8886,128.59,128.57,3.86197511]
["bitfinex-derivatives","SOLF0:USTF0",1725805023043,20.9,128.64,128.56,22.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725805023244,44.28,128.64,128.56,26.21630855]
["bitfinex-derivatives","SOLF0:USTF0",1725805023449,20.9,128.64,128.56,26.21630855]
["bitfinex-derivatives","SOLF0:USTF0",1725805024448,44.28,128.64,128.56,26.21630855]
["bitfinex-derivatives","SOLF0:USTF0",1725805025042,3.8888,128.59,128.56,30.10570855]
["bitfinex-derivatives","SOLF0:USTF0",1725805027449,3.8889,128.58,128.56,26.21630855]
["bitfinex-derivatives","SOLF0:USTF0",1725805027650,20.9,128.63,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805027849,23.38,128.64,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805028046,3.8893,128.57,128.53,24.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725805028355,20.9,128.61,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805028546,2.6812,128.6,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805030155,2.6812,128.6,128.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725805030459,20.9,128.58,128.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725805031553,24.73227011,128.58,128.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725805032251,2.6812,128.6,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805032452,3.889,128.58,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805032852,23.5812,128.6,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805033048,3.8899,128.55,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805035451,3.89,128.54,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805035652,3.93457289,128.59,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805037655,3.8896,128.56,128.52,24.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725805039252,3.8897,128.55,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805040748,27.31457289,128.59,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805041352,3.89,128.54,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805041959,3.89,128.54,128.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725805042150,3.89,128.54,128.51,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1725805043755,3.8903,128.53,128.5,24.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725805044647,44.28,128.55,128.48,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805044847,44.28,128.55,128.47,3.93962968]
["bitfinex-derivatives","SOLF0:USTF0",1725805044848,2.6559,128.54,128.47,3.93962968]
["bitfinex-derivatives","SOLF0:USTF0",1725805045053,2.6559,128.54,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805045357,20.9,128.53,128.44,22.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725805045557,20.9,128.53,128.45,3.96724754]
["bitfinex-derivatives","SOLF0:USTF0",1725805045752,20.9,128.52,128.45,3.96724754]
["bitfinex-derivatives","SOLF0:USTF0",1725805046354,3.892,128.48,128.45,3.96724754]
["bitfinex-derivatives","SOLF0:USTF0",1725805047156,3.8922,128.47,128.45,3.96724754]
["bitfinex-derivatives","SOLF0:USTF0",1725805047358,48.12277267,128.52,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805047757,3.8923,128.47,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805048360,3.8924,128.46,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805049559,22.2436,128.53,128.44,22.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725805049858,3.88612127,128.52,128.45,3.96240367]
["bitfinex-derivatives","SOLF0:USTF0",1725805050067,3.8921,128.47,128.45,3.96240367]
["bitfinex-derivatives","SOLF0:USTF0",1725805050266,20.9,128.51,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805050762,24.80744348,128.51,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805051567,3.8923,128.47,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805051765,24.80744348,128.51,128.44,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725805051971,20.9,128.49,128.42,24.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725805052171,3.8926,128.46,128.42,24.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725805054671,3.8926,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725805060073,3.8922,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725805060273,3.8922,128.47,128.45,3.96388692]
["bitfinex-derivatives","SOLF0:USTF0",1725805062868,20.9,128.51,128.45,3.96388692]
["bitfinex-derivatives","SOLF0:USTF0",1725805063060,20.9,128.51,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725805063461,3.8923,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725805063665,3.8923,128.47,128.45,3.87825003]
["bitfinex-derivatives","SOLF0:USTF0",1725805066070,3.8924,128.46,128.45,3.87825003]
["bitfinex-derivatives","SOLF0:USTF0",1725805066270,3.8924,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725805069175,1.3436,128.53,128.44,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805069470,1.3436,128.53,128.41,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725805069471,22.2436,128.53,128.45,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725805069669,22.2436,128.53,128.45,24.86582593]
["bitfinex-derivatives","SOLF0:USTF0",1725805070072,8.36,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725805070669,3.8915,128.5,128.47,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725805070869,8.36,128.52,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725805071674,8.36,128.52,128.46,12.25779715]
["bitfinex-derivatives","SOLF0:USTF0",1725805071970,3.8917,128.49,128.46,16.15019715]
["bitfinex-derivatives","SOLF0:USTF0",1725805072173,3.8917,128.49,128.46,7.79019715]
["bitfinex-derivatives","SOLF0:USTF0",1725805073673,3.8919,128.48,128.46,3.89779715]
["bitfinex-derivatives","SOLF0:USTF0",1725805073873,3.8919,128.48,128.45,24.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725805074479,3.8919,128.48,128.45,28.64375495]
["bitfinex-derivatives","SOLF0:USTF0",1725805075374,3.8919,128.48,128.45,7.73375495]
["bitfinex-derivatives","SOLF0:USTF0",1725805075572,20.91,128.5,128.43,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805075767,20.91,128.5,128.41,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725805075768,20.91,128.5,128.41,23.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725805075967,2.7361,128.49,128.41,23.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725805076771,3.8928,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725805079474,3.893,128.44,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725805080071,3.8928,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725805081076,3.8924,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725805081270,2.7361,128.49,128.43,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805081676,3.8924,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725805081876,2.7361,128.49,128.43,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805082076,2.7361,128.49,128.42,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805082270,2.7361,128.49,128.44,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805082485,1.3436,128.53,128.47,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805082682,1.3436,128.53,128.48,3.91834033]
["bitfinex-derivatives","SOLF0:USTF0",1725805083284,20.91,128.57,128.48,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805083485,4.0464,128.58,128.5,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805084083,4.0464,128.58,128.52,24.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725805084084,3.8896,128.56,128.52,24.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725805084786,2.7284,128.58,128.52,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805084787,3.8897,128.55,128.52,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805086180,3.8897,128.55,128.52,24.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725805086679,3.8894,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725805086886,20.91,128.57,128.5,24.78539886]
["bitfinex-derivatives","SOLF0:USTF0",1725805087074,20.91,128.57,128.5,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805087280,3.8897,128.55,128.5,24.801]
["bitfinex-derivatives","SOLF0:USTF0",1725805087475,3.8897,128.55,128.51,3.94857631]
["bitfinex-derivatives","SOLF0:USTF0",1725805087687,4.8897,128.55,128.51,3.94857631]
["bitfinex-derivatives","SOLF0:USTF0",1725805088082,4.8897,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725805088278,4.8897,128.55,128.52,3.88556091]
["bitfinex-derivatives","SOLF0:USTF0",1725805088588,4.8897,128.55,128.51,24.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725805088978,4.8897,128.55,128.51,28.76649161]
["bitfinex-derivatives","SOLF0:USTF0",1725805089584,4.8897,128.55,128.51,3.96569161]
["bitfinex-derivatives","SOLF0:USTF0",1725805089585,3.8903,128.54,128.51,3.96569161]
["bitfinex-derivatives","SOLF0:USTF0",1725805089888,3.8903,128.54,128.5,24.801]
["bitfinex-derivatives","SOLF0:USTF0",1725805090183,3.8903,128.54,128.5,28.6916177]
["bitfinex-derivatives","SOLF0:USTF0",1725805091187,3.8904,128.53,128.5,28.6916177]
["bitfinex-derivatives","SOLF0:USTF0",1725805091575,1.0,128.55,128.5,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805091774,1.0,128.55,128.47,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805092179,1.0,128.55,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725805092478,1.0,128.55,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805093078,3.8908,128.52,128.49,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725805093991,3.8908,128.52,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805094688,3.891,128.51,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805095502,20.91,128.54,128.47,24.84340594]
["bitfinex-derivatives","SOLF0:USTF0",1725805095687,1.3776,128.53,128.47,24.84340594]
["bitfinex-derivatives","SOLF0:USTF0",1725805097193,3.8907,128.52,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805097385,1.3776,128.53,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805097580,1.0,128.55,128.49,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725805097885,1.0,128.55,128.49,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725805099286,3.8906,128.52,128.49,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725805104096,3.8906,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805109003,3.8909,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805114407,3.8909,128.51,128.48,13.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725805114603,9.37,128.55,128.48,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725805115004,8.37,128.51,128.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725805115199,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805115406,8.37,128.5,128.45,3.88426214]
["bitfinex-derivatives","SOLF0:USTF0",1725805115606,8.37,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805115607,3.8923,128.47,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805115901,8.37,128.5,128.44,12.31575031]
["bitfinex-derivatives","SOLF0:USTF0",1725805117000,3.8926,128.46,128.44,12.31575031]
["bitfinex-derivatives","SOLF0:USTF0",1725805117200,12.16514321,128.48,128.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725805117802,12.16514321,128.48,128.41,12.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1725805117803,8.37,128.46,128.41,12.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1725805118009,3.8936,128.43,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805118210,3.8936,128.43,128.4,12.21028642]
["bitfinex-derivatives","SOLF0:USTF0",1725805118705,3.8936,128.43,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805119106,3.8936,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805121107,3.8932,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805121407,2.6669,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805121606,2.6669,128.49,128.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725805121607,2.6669,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805121807,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805122011,8.37,128.49,128.42,3.89364683]
["bitfinex-derivatives","SOLF0:USTF0",1725805122213,8.37,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805122405,3.8928,128.45,128.43,12.20681096]
["bitfinex-derivatives","SOLF0:USTF0",1725805126514,8.37,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805126913,3.8923,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805127813,3.8924,128.46,128.43,3.83681096]
["bitfinex-derivatives","SOLF0:USTF0",1725805128019,3.8924,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805128220,8.37,128.51,128.45,12.17186843]
["bitfinex-derivatives","SOLF0:USTF0",1725805128822,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805129421,3.8923,128.47,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805130325,3.8923,128.47,128.45,12.17186843]
["bitfinex-derivatives","SOLF0:USTF0",1725805132526,3.8924,128.46,128.45,12.17186843]
["bitfinex-derivatives","SOLF0:USTF0",1725805133424,8.37,128.51,128.45,12.17186843]
["bitfinex-derivatives","SOLF0:USTF0",1725805133622,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805135331,3.8921,128.47,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805135924,3.8924,128.46,128.45,3.80186843]
["bitfinex-derivatives","SOLF0:USTF0",1725805136124,3.8924,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805136532,8.37,128.49,128.43,12.22216783]
["bitfinex-derivatives","SOLF0:USTF0",1725805136732,2.7185,128.53,128.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725805136733,8.37,128.48,128.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725805137025,3.8932,128.44,128.42,5.38467842]
["bitfinex-derivatives","SOLF0:USTF0",1725805137225,3.98101459,128.47,128.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725805137226,8.37,128.46,128.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725805137523,8.37,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805137729,3.8932,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805138024,8.37,128.46,128.41,12.29050763]
["bitfinex-derivatives","SOLF0:USTF0",1725805138430,3.8935,128.43,128.41,3.92050763]
["bitfinex-derivatives","SOLF0:USTF0",1725805139930,3.8935,128.43,128.41,12.29050763]
["bitfinex-derivatives","SOLF0:USTF0",1725805140124,3.8935,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805140325,3.893,128.45,128.41,12.29050763]
["bitfinex-derivatives","SOLF0:USTF0",1725805140531,3.893,128.45,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805141235,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805141923,3.8932,128.44,128.42,3.81461374]
["bitfinex-derivatives","SOLF0:USTF0",1725805142238,5.16779464,128.48,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725805142239,8.37,128.46,128.4,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725805142735,8.37,128.46,128.4,3.85666093]
["bitfinex-derivatives","SOLF0:USTF0",1725805142935,8.37,128.46,128.4,12.22666093]
["bitfinex-derivatives","SOLF0:USTF0",1725805143137,8.37,128.43,128.36,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725805143338,8.37,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725805143531,8.37,128.42,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805143935,3.8943,128.4,128.36,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725805144445,3.8943,128.4,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805145045,3.8943,128.4,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805145849,8.37,128.42,128.36,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725805146034,8.37,128.42,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805146235,1.3337,128.46,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805146442,8.37,128.42,128.36,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725805146646,8.37,128.42,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805147737,3.8948,128.39,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805148245,8.37,128.42,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805148435,8.37,128.42,128.36,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725805148635,8.37,128.42,128.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805149041,8.37,128.41,128.36,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725805149242,8.37,128.39,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725805149439,8.37,128.38,128.33,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725805149648,8.37,128.37,128.32,3.96014943]
["bitfinex-derivatives","SOLF0:USTF0",1725805149939,8.37,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805150142,3.8964,128.33,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805150340,3.8964,128.33,128.3,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725805150341,3.8964,128.33,128.3,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725805150850,3.8964,128.33,128.3,13.6658615]
["bitfinex-derivatives","SOLF0:USTF0",1725805151242,3.897,128.31,128.3,3.9909615]
["bitfinex-derivatives","SOLF0:USTF0",1725805151536,8.37,128.35,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805151741,8.37,128.35,128.29,3.89161601]
["bitfinex-derivatives","SOLF0:USTF0",1725805151944,8.37,128.35,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805152144,20.97,128.36,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805152343,1.349,128.35,128.28,24.94304036]
["bitfinex-derivatives","SOLF0:USTF0",1725805152741,1.3509,128.34,128.28,24.94304036]
["bitfinex-derivatives","SOLF0:USTF0",1725805153335,3.897,128.31,128.28,24.94304036]
["bitfinex-derivatives","SOLF0:USTF0",1725805154348,3.897,128.31,128.28,3.97304036]
["bitfinex-derivatives","SOLF0:USTF0",1725805158146,3.897,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725805158347,3.8973,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725805158553,3.8973,128.3,128.27,7.86292595]
["bitfinex-derivatives","SOLF0:USTF0",1725805160359,3.8973,128.3,128.26,26.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725805160762,3.8973,128.3,128.26,26.18487661]
["bitfinex-derivatives","SOLF0:USTF0",1725805161260,3.8971,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725805161560,3.8971,128.31,128.27,24.868]
["bitfinex-derivatives","SOLF0:USTF0",1725805162460,3.80397505,128.33,128.26,9.11327661]
["bitfinex-derivatives","SOLF0:USTF0",1725805162956,22.3209,128.34,128.26,5.21487661]
["bitfinex-derivatives","SOLF0:USTF0",1725805163163,3.94621979,128.33,128.26,5.21487661]
["bitfinex-derivatives","SOLF0:USTF0",1725805163356,3.897,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725805164252,3.897,128.31,128.27,24.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725805164452,22.3209,128.34,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725805164453,3.8967,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725805164657,1.3509,128.34,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805165058,3.8969,128.32,128.28,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725805165254,1.3509,128.34,128.28,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725805165456,1.3509,128.34,128.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805165655,3.8972,128.31,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725805165850,1.3509,128.34,128.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805166454,3.8969,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725805167766,3.8969,128.32,128.28,24.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725805168065,1.3509,128.34,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805168364,1.3509,128.34,128.28,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725805168765,3.8968,128.32,128.28,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725805169058,1.3509,128.34,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805170361,3.8964,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725805170563,1.3509,128.34,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805170961,3.8965,128.33,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725805172062,3.8965,128.33,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805172468,3.8965,128.33,128.3,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725805175458,3.8965,128.33,128.26,6.50457661]
["bitfinex-derivatives","SOLF0:USTF0",1725805175459,9.739,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805175667,9.739,128.38,128.33,3.89027431]
["bitfinex-derivatives","SOLF0:USTF0",1725805176673,3.8956,128.36,128.33,7.78657431]
["bitfinex-derivatives","SOLF0:USTF0",1725805176973,9.7137,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805177271,9.7137,128.39,128.35,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725805177272,3.8949,128.38,128.35,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725805177663,3.8949,128.38,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805177862,3.8949,128.38,128.35,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725805178263,3.8949,128.38,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805179072,3.8946,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805179867,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725805180064,3.8946,128.39,128.36,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725805180468,3.8946,128.39,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805182073,3.8946,128.39,128.36,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725805182670,3.8946,128.39,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805182872,3.8944,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805183380,3.8944,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805183578,3.8944,128.4,128.37,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725805184575,3.8946,128.39,128.36,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725805184778,3.8946,128.39,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805186879,3.8949,128.38,128.35,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725805187078,8.38,128.39,128.34,3.84827694]
["bitfinex-derivatives","SOLF0:USTF0",1725805187279,8.38,128.38,128.33,3.84171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805187481,3.8956,128.36,128.33,7.73801989]
["bitfinex-derivatives","SOLF0:USTF0",1725805188074,3.8958,128.35,128.33,3.84171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805189973,3.8956,128.36,128.33,7.73791989]
["bitfinex-derivatives","SOLF0:USTF0",1725805190179,3.8956,128.36,128.33,16.11791989]
["bitfinex-derivatives","SOLF0:USTF0",1725805190584,3.8958,128.35,128.33,12.22171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805191180,3.8958,128.35,128.33,3.84171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805192600,3.8956,128.36,128.33,3.84171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805192882,3.8956,128.36,128.33,12.22171989]
["bitfinex-derivatives","SOLF0:USTF0",1725805193085,3.8956,128.36,128.33,16.11791989]
["bitfinex-derivatives","SOLF0:USTF0",1725805194487,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805194785,8.38,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805195386,3.8965,128.33,128.3,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725805196189,3.8965,128.33,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805198379,1.3446,128.42,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805198584,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805198786,3.8957,128.35,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805199284,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805199285,3.8956,128.36,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805199582,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805200380,3.8953,128.37,128.35,12.19368973]
["bitfinex-derivatives","SOLF0:USTF0",1725805200891,1.3824,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805201888,1.3824,128.41,128.36,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725805201889,3.8947,128.39,128.36,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725805202092,5.20271342,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805202979,13.58271342,128.41,128.35,12.19368973]
["bitfinex-derivatives","SOLF0:USTF0",1725805203176,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805203389,8.38,128.39,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805203590,3.8954,128.37,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805204192,3.8955,128.36,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805205391,8.38,128.39,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805206188,3.8954,128.37,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805206581,8.38,128.39,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805206793,8.38,128.4,128.34,12.25365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805207692,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805207895,5.20271342,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805208196,3.8951,128.37,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805208793,5.20271342,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805208993,5.20271342,128.41,128.34,3.87365633]
["bitfinex-derivatives","SOLF0:USTF0",1725805209199,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805209389,8.38,128.39,128.33,12.35273081]
["bitfinex-derivatives","SOLF0:USTF0",1725805210195,3.8958,128.35,128.33,12.35273081]
["bitfinex-derivatives","SOLF0:USTF0",1725805210587,3.896,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725805210787,3.896,128.34,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805211198,3.896,128.34,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805214400,8.38,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805214401,3.8964,128.33,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805215890,3.8964,128.33,128.31,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725805216091,3.8962,128.34,128.31,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1725805216489,3.8962,128.34,127.35,62.34968646]
["bitfinex-derivatives","SOLF0:USTF0",1725805216490,23.36,128.31,128.17,45.44086709]
["bitfinex-derivatives","SOLF0:USTF0",1725805216786,23.36,128.29,128.14,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725805216989,8.38,128.25,128.14,5.204727]
["bitfinex-derivatives","SOLF0:USTF0",1725805217190,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805217396,3.87135733,128.24,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805217594,3.9003,128.2,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805218195,5.2026002,128.24,128.12,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725805218196,1.3815,128.24,128.12,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725805218395,1.3815,128.24,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805219797,3.9005,128.2,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805221002,1.3815,128.24,128.19,3.90544546]
["bitfinex-derivatives","SOLF0:USTF0",1725805221397,3.9001,128.21,128.19,3.90544546]
["bitfinex-derivatives","SOLF0:USTF0",1725805221703,3.9001,128.21,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805221896,1.3164,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805222096,3.92277691,128.26,128.2,3.80967238]
["bitfinex-derivatives","SOLF0:USTF0",1725805222291,3.92277691,128.26,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805222690,3.8998,128.22,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805222898,22.2764,128.27,128.19,3.81552262]
["bitfinex-derivatives","SOLF0:USTF0",1725805223097,26.23700842,128.27,128.17,24.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725805223404,26.23700842,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805223604,26.23700842,128.27,128.19,24.87458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805225199,3.8999,128.22,128.19,24.87458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805225406,26.23700842,128.27,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805225803,3.8999,128.22,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805225998,26.23700842,128.27,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805226398,3.9,128.21,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805228197,3.8997,128.22,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805229703,3.9001,128.21,128.19,3.91458658]
["bitfinex-derivatives","SOLF0:USTF0",1725805229906,20.96,128.25,128.15,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725805230206,20.96,128.25,128.16,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805230500,20.96,128.25,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725805230906,3.9002,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725805231903,3.9003,128.2,128.16,24.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725805234008,3.9003,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725805236109,3.9001,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725805236810,3.9004,128.2,128.16,24.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725805237909,22.2622,128.24,128.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725805238110,8.39,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805238904,3.9008,128.19,128.17,12.33297527]
["bitfinex-derivatives","SOLF0:USTF0",1725805243515,8.39,128.21,128.17,12.33297527]
["bitfinex-derivatives","SOLF0:USTF0",1725805243711,8.39,128.21,128.17,3.94297527]
["bitfinex-derivatives","SOLF0:USTF0",1725805243903,3.9008,128.19,128.15,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725805244107,8.39,128.21,128.16,3.88875766]
["bitfinex-derivatives","SOLF0:USTF0",1725805244304,8.39,128.2,128.13,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725805244519,3.9015,128.17,128.13,13.66392621]
["bitfinex-derivatives","SOLF0:USTF0",1725805244708,3.9015,128.17,128.13,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725805245006,8.39,128.19,128.13,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725805245206,1.2779,128.23,128.07,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725805245207,1.2869,128.22,128.07,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725805245411,8.39,128.18,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725805245616,8.39,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805245916,3.9014,128.17,128.15,3.93539829]
["bitfinex-derivatives","SOLF0:USTF0",1725805248111,3.9014,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725805248714,8.39,128.19,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725805249119,3.9014,128.17,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725805250225,8.39,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805250226,3.9007,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805250426,3.9007,128.19,128.16,12.28708177]
["bitfinex-derivatives","SOLF0:USTF0",1725805252117,3.9007,128.19,128.16,3.89708177]
["bitfinex-derivatives","SOLF0:USTF0",1725805252825,8.39,128.2,128.16,3.89708177]
["bitfinex-derivatives","SOLF0:USTF0",1725805253120,8.39,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805253618,9.6957,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805254327,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725805255315,9.6957,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805255719,13.54041322,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805255924,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725805256222,3.9014,128.17,128.14,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725805257315,3.9014,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805257719,3.9014,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805258624,1.3057,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805259115,5.2066,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805259319,3.9009,128.19,128.16,12.22925087]
["bitfinex-derivatives","SOLF0:USTF0",1725805259819,13.58521057,128.22,128.16,12.22925087]
["bitfinex-derivatives","SOLF0:USTF0",1725805260025,1.0,128.17,128.16,12.22925087]
["bitfinex-derivatives","SOLF0:USTF0",1725805260316,1.0,128.17,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805260523,1.0,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805260727,1.0,128.17,128.16,3.87211298]
["bitfinex-derivatives","SOLF0:USTF0",1725805261417,4.9012,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805262830,4.9012,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725805263123,3.9016,128.16,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805264621,3.9016,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725805266623,3.9016,128.16,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805267428,1.0,128.17,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805267429,1.0,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805267729,1.0,128.17,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805267934,1.0,128.17,128.16,12.37681335]
["bitfinex-derivatives","SOLF0:USTF0",1725805268932,1.0,128.17,128.16,3.98681335]
["bitfinex-derivatives","SOLF0:USTF0",1725805269123,1.0,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805269631,1.0,128.17,128.15,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725805269933,1.0,128.17,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805270129,1.0,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805270329,1.0,128.17,128.13,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725805270330,4.9015,128.17,128.13,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725805272137,4.9015,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805272436,1.0,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805273432,4.9013,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805274938,3.9015,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805276639,4.9013,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805277648,3.9015,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805279032,3.9015,128.16,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725805280742,1.0,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805281648,3.9015,128.16,128.13,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725805282147,1.0,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805282353,4.9014,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805282851,1.0,128.17,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805283143,1.0,128.17,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805283352,1.0,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805283738,4.9015,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805285449,3.9015,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805286339,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725805286340,3.9015,128.16,128.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725805287342,3.9022,128.14,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805287545,9.39,128.17,128.09,5.34284856]
["bitfinex-derivatives","SOLF0:USTF0",1725805287753,9.39,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805287948,3.9024,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805288150,3.97666978,128.16,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725805288345,9.39,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805288554,1.0,128.17,128.11,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805288744,3.83700062,128.16,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805290449,3.9024,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805291942,8.39,128.15,128.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725805292147,5.34358014,128.16,128.09,3.95020293]
["bitfinex-derivatives","SOLF0:USTF0",1725805292348,8.39,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805292553,8.39,128.14,128.09,3.846394]
["bitfinex-derivatives","SOLF0:USTF0",1725805293154,3.9029,128.12,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805294259,3.903,128.11,128.09,12.36900241]
["bitfinex-derivatives","SOLF0:USTF0",1725805294461,8.39,128.14,128.09,12.36900241]
["bitfinex-derivatives","SOLF0:USTF0",1725805295051,3.9033,128.1,128.09,3.97900241]
["bitfinex-derivatives","SOLF0:USTF0",1725805295251,3.9033,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805295651,3.9033,128.1,128.08,12.28626102]
["bitfinex-derivatives","SOLF0:USTF0",1725805296253,5.188257,128.16,128.08,16.19016102]
["bitfinex-derivatives","SOLF0:USTF0",1725805296556,8.39,128.14,128.08,16.19016102]
["bitfinex-derivatives","SOLF0:USTF0",1725805297454,3.9031,128.11,128.08,12.28626102]
["bitfinex-derivatives","SOLF0:USTF0",1725805297660,8.39,128.14,128.08,3.89626102]
["bitfinex-derivatives","SOLF0:USTF0",1725805297854,8.39,128.14,128.08,12.28626102]
["bitfinex-derivatives","SOLF0:USTF0",1725805298654,3.9036,128.1,128.08,12.28626102]
["bitfinex-derivatives","SOLF0:USTF0",1725805298856,8.39,128.13,128.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725805299056,1.2816,128.12,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805299258,9.7424,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805299458,1.3524,128.16,128.09,16.16929045]
["bitfinex-derivatives","SOLF0:USTF0",1725805299661,9.7424,128.16,128.09,16.16929045]
["bitfinex-derivatives","SOLF0:USTF0",1725805299854,8.39,128.15,128.09,16.16929045]
["bitfinex-derivatives","SOLF0:USTF0",1725805300054,8.39,128.13,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805300254,3.9033,128.11,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805300454,3.9033,128.11,128.07,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725805301859,3.9034,128.1,128.07,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725805302361,8.39,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805302963,8.39,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805302964,3.9038,128.09,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805303157,3.9038,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725805303458,3.9038,128.09,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805303663,1.3524,128.16,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805303865,8.39,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805304254,1.3524,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805304455,8.39,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805305169,8.39,128.15,128.09,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725805305359,1.3524,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805305560,9.7424,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805305856,9.7424,128.16,128.1,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725805306060,9.7424,128.16,128.1,16.11160893]
["bitfinex-derivatives","SOLF0:USTF0",1725805306263,9.7424,128.16,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805306666,3.9023,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805308170,3.9027,128.12,128.1,3.81840893]
["bitfinex-derivatives","SOLF0:USTF0",1725805308369,3.9027,128.12,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805308663,3.9025,128.13,128.1,3.84747482]
["bitfinex-derivatives","SOLF0:USTF0",1725805309572,3.9023,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805310561,3.9019,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805311266,3.9022,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805313055,3.9019,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805314662,3.9022,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805316170,3.9024,128.13,128.1,3.89001639]
["bitfinex-derivatives","SOLF0:USTF0",1725805316473,3.9024,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805316674,3.9024,128.13,128.11,3.93420231]
["bitfinex-derivatives","SOLF0:USTF0",1725805316866,3.9022,128.14,128.1,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725805317068,1.3524,128.16,128.1,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725805317269,1.3524,128.16,128.1,16.18730561]
["bitfinex-derivatives","SOLF0:USTF0",1725805317473,3.9026,128.13,128.1,16.18730561]
["bitfinex-derivatives","SOLF0:USTF0",1725805317869,8.39,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805319168,1.3524,128.16,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725805319169,9.7424,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805319572,3.9029,128.12,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805320578,1.3524,128.16,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805321071,3.9026,128.13,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805321466,3.9026,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805322271,8.39,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805323378,3.9032,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805324879,3.9033,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805325577,3.84201077,128.1,128.02,6.5596413]
["bitfinex-derivatives","SOLF0:USTF0",1725805325775,8.39,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805325978,3.9041,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805326175,23.36,128.12,127.95,19.10308065]
["bitfinex-derivatives","SOLF0:USTF0",1725805326474,8.39,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805326685,8.39,128.1,128.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725805326871,9.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805327068,3.9047,128.06,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805327283,13.29958069,128.11,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805327284,8.39,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805327690,8.39,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805328075,3.9047,128.06,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805328273,8.39,128.08,128.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725805328577,3.9051,128.05,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805328780,8.39,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805329171,31.75,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805329485,4.90958069,128.11,128.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725805329486,8.39,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805329671,3.9048,128.06,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805330780,8.39,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805330781,3.9049,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805331478,13.29958069,128.11,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805331785,13.29958069,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805333583,31.75,128.08,128.0,43.92285468]
["bitfinex-derivatives","SOLF0:USTF0",1725805333887,31.75,128.08,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805333888,3.9056,128.03,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805334179,8.39,128.06,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805334388,8.39,128.06,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805334581,8.39,128.06,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805334779,3.97961574,128.05,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805335275,3.9058,128.02,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805335876,3.9056,128.03,128.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805336579,8.39,128.05,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805336786,8.39,128.02,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805337080,8.39,128.01,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805337480,3.9061,128.01,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805338281,12.2961,128.01,128.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805339581,12.2961,128.01,128.0,27.16230001]
["bitfinex-derivatives","SOLF0:USTF0",1725805339582,35.6561,128.01,128.0,27.16230001]
["bitfinex-derivatives","SOLF0:USTF0",1725805339776,3.9078,127.96,127.93,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725805340280,3.908,127.95,127.93,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725805340491,3.908,127.95,127.93,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725805340789,3.82902242,128.01,127.93,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725805340981,3.9077,127.96,127.93,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725805341383,3.9077,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805341681,3.9074,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805342587,3.9074,127.97,127.94,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725805342885,3.9072,127.98,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805344483,3.9072,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725805344484,3.88324476,128.02,127.93,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725805344686,3.88324476,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805344884,13.274417,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805345285,13.274417,128.03,127.93,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725805345490,3.9066,128.0,127.96,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725805346690,3.9067,127.99,127.95,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725805347192,8.39,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805347394,3.907,127.98,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805348983,3.9068,127.99,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805351088,3.9071,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725805351292,3.9071,127.98,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805352294,8.39,127.99,127.92,3.93021801]
["bitfinex-derivatives","SOLF0:USTF0",1725805352487,8.39,127.99,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805352691,3.9078,127.96,127.92,16.21006362]
["bitfinex-derivatives","SOLF0:USTF0",1725805353197,147.04264632,128.01,127.92,16.21006362]
["bitfinex-derivatives","SOLF0:USTF0",1725805353198,147.04264632,128.01,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805353397,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805353899,3.9072,127.98,127.94,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1725805355107,1.0,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805355398,1.0,128.03,127.93,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725805355399,9.39,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805355599,3.9066,128.0,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805359193,1.0,128.03,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805359392,1.0,128.03,128.0,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725805359602,1.0,128.03,128.0,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725805359798,3.906,128.02,128.0,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725805360904,1.0,128.03,128.01,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725805361106,1.0,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805361404,3.905,128.05,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805361601,24.36,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805361602,3.9045,128.07,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805361800,1.0,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805362002,1.0,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805362209,3.9035,128.1,128.06,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725805362597,3.9028,128.12,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805362904,8.39,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805363104,3.9027,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805363602,3.9027,128.13,128.07,5.15474833]
["bitfinex-derivatives","SOLF0:USTF0",1725805363603,177.59061652,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805363793,3.9023,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805364200,177.59061652,128.17,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725805364201,3.9019,128.15,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725805365220,3.9016,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725805365900,3.9018,128.15,128.11,24.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725805366106,3.9018,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725805366705,20.99,128.16,128.08,23.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725805368104,20.99,128.15,128.07,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725805368505,3.903,128.12,128.07,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725805368710,3.903,128.12,128.07,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725805368905,3.903,128.12,128.07,28.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725805369706,3.903,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725805370303,3.903,128.12,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805371213,3.903,128.12,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725805371705,165.22060282,128.17,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725805371706,3.9022,128.14,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725805371915,3.9022,128.14,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805372508,3.9022,128.14,128.1,24.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725805372719,3.9019,128.15,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805373008,3.9019,128.15,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805373213,3.9015,128.16,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805373417,3.9015,128.16,128.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725805373612,1.272,128.22,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805373806,3.9012,128.17,128.14,22.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725805374911,3.901,128.18,128.14,26.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725805375116,22.3326,128.23,128.14,23.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725805375709,3.9008,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725805375909,20.99,128.25,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805376510,20.99,128.25,128.16,24.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725805377203,3.9005,128.2,128.16,24.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725805378217,3.9005,128.2,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805378407,3.9001,128.21,128.17,24.891]
["bitfinex-derivatives","SOLF0:USTF0",1725805379616,3.9001,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725805380114,1.2696,128.26,128.19,26.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725805380306,1.3537,128.27,128.2,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725805380509,3.95814335,128.28,128.21,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805380713,1.3363,128.31,128.21,24.81889186]
["bitfinex-derivatives","SOLF0:USTF0",1725805380714,3.8991,128.24,128.21,24.81889186]
["bitfinex-derivatives","SOLF0:USTF0",1725805381817,20.99,128.28,128.2,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725805382520,20.99,128.26,128.2,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725805382719,20.99,128.26,128.19,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725805383024,3.9003,128.2,128.19,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725805386423,3.9009,128.19,128.15,24.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725805386622,3.89196482,128.23,128.15,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725805386822,1.3715,128.24,128.15,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725805387023,3.9012,128.18,128.15,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725805387323,3.86661127,128.22,128.15,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725805387522,3.901,128.18,128.15,26.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725805387826,3.86661127,128.22,128.07,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1725805387827,3.88437966,128.19,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805388120,3.9017,128.16,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805389519,3.9018,128.15,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805390020,3.87462677,128.2,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805390219,1.0,128.21,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805390822,4.80930087,128.21,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805391415,3.9017,128.16,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805392624,3.9014,128.17,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805392816,4.80930087,128.21,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805392817,1.0,128.21,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805393431,4.98213171,128.21,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805394222,3.9014,128.17,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805394418,4.98213171,128.21,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805395130,3.9017,128.16,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805398533,4.98213171,128.21,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805398534,3.9013,128.17,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805398833,3.9013,128.17,128.14,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725805399928,3.9016,128.16,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805403539,3.9013,128.17,128.14,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725805404733,3.9016,128.16,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805406130,3.9018,128.15,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805408645,3.9017,128.16,128.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725805410046,44.42,128.2,128.13,24.85665106]
["bitfinex-derivatives","SOLF0:USTF0",1725805410336,44.42,128.2,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805410337,20.99,128.15,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805411544,3.9033,128.1,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805412846,3.9032,128.11,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805415039,3.9029,128.12,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805415252,147.94495281,128.18,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805415639,3.9023,128.14,128.1,24.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725805416838,3.9023,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725805417347,3.9025,128.13,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805418236,3.9025,128.13,128.1,24.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725805420644,44.42,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805420941,44.42,128.16,128.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725805421149,20.99,128.14,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805421451,3.9035,128.1,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805421750,3.98969796,128.13,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805422240,3.9035,128.1,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805422634,3.9035,128.1,128.07,24.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725805422841,3.9032,128.11,128.07,26.1668]
["bitfinex-derivatives","SOLF0:USTF0",1725805423044,3.9032,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725805423742,5.23781066,128.14,128.07,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725805424248,3.9033,128.11,128.07,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725805426250,5.23781066,128.14,128.07,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725805426251,3.9034,128.1,128.07,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725805430541,3.9033,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725805430944,1.3952,128.14,128.07,22.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725805431142,1.3952,128.14,128.07,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725805431143,45.8152,128.14,128.07,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725805431347,20.99,128.12,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805431652,20.99,128.11,128.04,3.93989434]
["bitfinex-derivatives","SOLF0:USTF0",1725805431851,20.99,128.11,128.03,24.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725805431852,3.9044,128.07,128.03,24.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725805432053,20.99,128.11,128.03,24.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725805432253,3.9044,128.07,128.03,28.81626674]
["bitfinex-derivatives","SOLF0:USTF0",1725805432944,3.9044,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725805433146,3.9044,128.07,128.03,24.91076674]
["bitfinex-derivatives","SOLF0:USTF0",1725805433550,3.9044,128.07,128.03,28.81606674]
["bitfinex-derivatives","SOLF0:USTF0",1725805434454,3.9046,128.06,128.03,28.81606674]
["bitfinex-derivatives","SOLF0:USTF0",1725805434653,20.99,128.12,128.03,28.81606674]
["bitfinex-derivatives","SOLF0:USTF0",1725805434840,3.9046,128.06,128.03,28.81606674]
["bitfinex-derivatives","SOLF0:USTF0",1725805435046,5.28083442,128.14,128.01,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805435047,20.99,128.09,128.01,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805435246,20.99,128.07,127.99,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805435742,20.99,128.07,127.99,24.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725805436146,20.99,128.12,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805436344,3.9048,128.06,128.03,24.8535476]
["bitfinex-derivatives","SOLF0:USTF0",1725805436755,3.9048,128.06,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805436957,3.84284933,128.09,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805437159,44.42,128.12,128.03,24.8535476]
["bitfinex-derivatives","SOLF0:USTF0",1725805437345,44.42,128.12,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805437957,1.0,128.11,128.03,24.99179645]
["bitfinex-derivatives","SOLF0:USTF0",1725805438255,3.9048,128.06,128.03,24.99179645]
["bitfinex-derivatives","SOLF0:USTF0",1725805438849,3.9043,128.07,128.03,28.89729645]
["bitfinex-derivatives","SOLF0:USTF0",1725805439153,3.9043,128.07,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805439353,3.9043,128.07,128.04,24.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725805439752,3.9043,128.07,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805440263,3.904,128.08,128.04,24.895]
["bitfinex-derivatives","SOLF0:USTF0",1725805440950,3.84840674,128.1,128.03,4.00179645]
["bitfinex-derivatives","SOLF0:USTF0",1725805441152,3.84840674,128.1,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805441348,1.0,128.11,128.01,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725805441349,1.0,128.11,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805441655,1.3291,128.14,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805441960,3.9031,128.11,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805442457,1.3291,128.14,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805442647,22.3766,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805443050,3.9028,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805443457,3.9028,128.12,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805443652,20.99,128.15,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805443960,20.99,128.15,128.06,25.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725805444161,1.3037,128.14,128.06,25.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725805444559,3.9035,128.1,128.06,25.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725805445059,3.9031,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725805445858,3.9037,128.09,128.06,29.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725805446360,1.3037,128.14,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805446968,3.9033,128.11,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805447364,1.3037,128.14,128.07,28.78979751]
["bitfinex-derivatives","SOLF0:USTF0",1725805447568,1.3037,128.14,128.07,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725805448162,3.9032,128.11,128.07,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725805448363,3.9032,128.11,128.08,24.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725805448560,1.3037,128.14,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805448863,45.8066,128.17,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805449165,3.9029,128.12,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805449564,3.9029,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805449871,1.3866,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805450470,3.9027,128.13,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805450671,1.3866,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805450973,22.3766,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805451364,3.9029,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805451572,3.9029,128.12,128.08,24.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725805452671,3.9029,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725805454573,3.9029,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805455477,45.8066,128.17,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805455478,22.3766,128.17,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805455871,22.3766,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805456272,3.9026,128.13,128.1,24.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725805458081,175.37112647,128.18,128.1,24.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725805458082,175.37112647,128.18,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805458378,175.37112647,128.18,128.11,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725805458773,3.9024,128.14,128.11,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725805458973,175.37112647,128.18,128.11,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725805459378,3.9026,128.13,128.11,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725805461583,3.9027,128.12,128.11,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725805462082,3.9027,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805463284,3.9033,128.11,128.08,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725805464077,3.9029,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725805464282,3.9029,128.12,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725805465282,3.9025,128.13,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805465482,24.736,128.17,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805465684,3.9026,128.13,128.09,24.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725805465986,3.9026,128.13,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805466683,3.9028,128.12,128.09,24.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725805467085,3.9029,128.12,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725805467290,1.306,128.17,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805468190,3.903,128.12,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805468788,3.903,128.11,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805469186,1.306,128.17,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725805470304,3.9028,128.12,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725805471900,3.9031,128.11,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805472196,1.306,128.17,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725805472584,3.9029,128.12,128.09,24.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725805476298,3.9029,128.12,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805479396,9.706,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805479600,175.37112647,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805479799,183.77112647,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805480104,3.9024,128.13,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805480696,8.4,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805481495,3.9026,128.13,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805482404,3.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725805482405,3.9026,128.13,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805483401,183.77112647,128.18,128.12,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725805483402,3.9022,128.14,128.12,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725805483606,160.34112647,128.18,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805484110,3.9021,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805485501,3.9017,128.16,128.13,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725805485701,3.9017,128.16,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805491809,3.9013,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805492005,3.9013,128.17,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805494111,3.9016,128.16,128.14,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1725805496612,3.9018,128.15,128.13,5.27006657]
["bitfinex-derivatives","SOLF0:USTF0",1725805496806,3.9018,128.15,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805498514,3.9021,128.14,128.13,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725805498816,3.9021,128.14,128.13,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1725805499507,3.902,128.15,128.13,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1725805500203,3.9017,128.16,128.14,12.22997097]
["bitfinex-derivatives","SOLF0:USTF0",1725805500411,3.9017,128.16,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805501414,31.83,128.2,128.13,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1725805501712,31.83,128.19,128.13,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1725805502810,8.4,128.16,128.08,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725805503011,3.82558735,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805503206,3.903,128.11,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805504817,9.7202,128.17,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805505017,1.3202,128.17,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805505218,31.83,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805506120,3.9021,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805515521,3.902,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805515712,3.902,128.15,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805516124,3.9021,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805516924,23.43,128.19,128.13,12.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1725805517126,23.43,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805517721,3.9016,128.16,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805518722,8.4,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805518922,8.4,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805519327,31.83,128.16,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805519531,3.84453289,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805520522,3.903,128.12,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805521334,3.903,128.12,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805521934,3.903,128.12,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805522721,3.85636221,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805522925,31.83,128.16,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805523228,3.903,128.11,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805527134,3.9029,128.12,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805527333,3.9029,128.12,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805529644,81.01180996,128.18,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805529844,31.83,128.18,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805530038,3.9021,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805538951,3.88064944,128.14,128.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725805539150,3.9037,128.09,128.08,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725805539349,8.4,128.11,128.06,12.28984167]
["bitfinex-derivatives","SOLF0:USTF0",1725805539550,8.4,128.11,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805539950,3.9039,128.09,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805540152,3.9039,128.09,128.06,12.38821141]
["bitfinex-derivatives","SOLF0:USTF0",1725805541258,3.9041,128.08,128.06,12.38821141]
["bitfinex-derivatives","SOLF0:USTF0",1725805543152,3.9041,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805545960,8.4,128.09,128.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725805546161,8.4,128.08,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805546458,8.4,128.08,128.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725805546459,8.4,128.07,128.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725805546757,8.4,128.02,127.9,3.60474339]
["bitfinex-derivatives","SOLF0:USTF0",1725805546958,3.9069,127.99,127.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725805547156,3.9069,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805547663,3.83491414,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805547853,11.1455,128.04,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805548156,3.9069,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805548552,3.9069,127.99,127.96,3.94542027]
["bitfinex-derivatives","SOLF0:USTF0",1725805548751,3.9069,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805549553,2.7455,128.04,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805549554,3.9065,128.0,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805549759,3.9065,128.0,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805550262,3.9066,128.0,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805550465,3.9066,128.0,127.97,24.90021878]
["bitfinex-derivatives","SOLF0:USTF0",1725805551168,3.9067,127.99,127.97,24.90021878]
["bitfinex-derivatives","SOLF0:USTF0",1725805551362,3.95061728,128.03,127.97,24.90021878]
["bitfinex-derivatives","SOLF0:USTF0",1725805551558,2.7455,128.04,127.97,24.90021878]
["bitfinex-derivatives","SOLF0:USTF0",1725805551762,3.907,127.98,127.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725805552062,3.907,127.98,127.95,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805552753,3.907,127.98,127.96,3.86653121]
["bitfinex-derivatives","SOLF0:USTF0",1725805554158,3.907,127.98,127.95,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805554762,3.907,127.98,127.95,24.95795889]
["bitfinex-derivatives","SOLF0:USTF0",1725805555864,3.907,127.99,127.95,28.86575889]
["bitfinex-derivatives","SOLF0:USTF0",1725805556068,2.7455,128.04,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805556372,3.95374277,128.03,127.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805557460,3.9065,128.0,127.96,24.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725805559366,3.9067,127.99,127.96,24.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725805561771,148.36760955,128.05,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725805562170,171.79760955,128.05,127.96,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725805562478,3.9066,128.0,127.96,26.2375]
["bitfinex-derivatives","SOLF0:USTF0",1725805564667,3.9066,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725805564860,3.83623013,128.03,127.96,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725805565068,148.36760955,128.05,127.96,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725805565268,148.36760955,128.05,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725805565471,3.9063,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725805567666,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725805567880,148.36760955,128.05,127.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805568065,2.685,128.07,128.01,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805568266,48.35394381,128.1,128.01,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805568568,48.35394381,128.1,128.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805568767,3.905,128.05,128.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805569068,48.35394381,128.1,128.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805569462,48.35394381,128.1,128.02,3.94921874]
["bitfinex-derivatives","SOLF0:USTF0",1725805570068,9.4,128.08,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805571367,3.9051,128.05,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805572776,3.9052,128.04,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805577267,3.905,128.05,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805577476,1.0,128.08,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805578068,3.9049,128.05,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805580171,3.9052,128.04,128.02,12.34921874]
["bitfinex-derivatives","SOLF0:USTF0",1725805581566,3.92394381,128.1,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805581874,8.4,128.11,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805583774,8.4,128.11,128.05,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725805584076,3.9045,128.07,128.05,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725805588279,3.9039,128.09,128.06,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725805588483,3.9039,128.09,128.05,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725805588484,3.8421587,128.12,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805588671,8.4,128.14,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805589288,12.3125349,128.14,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805589785,3.9033,128.1,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805589980,12.3125349,128.14,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805590287,3.9125349,128.14,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805590483,3.9032,128.11,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805590888,3.87309324,128.15,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805591080,3.903,128.12,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805591684,3.903,128.12,128.09,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725805591882,3.903,128.12,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805592686,3.9025,128.13,128.1,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725805592889,3.9025,128.13,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805595186,3.9025,128.13,128.1,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725805595581,3.9025,128.13,128.1,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725805597798,8.4,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805598092,8.4,128.18,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725805598093,8.4,128.18,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805598881,3.9021,128.14,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805600380,3.9019,128.15,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805600997,228.0,128.23,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805601292,228.0,128.23,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805601293,3.97940851,128.23,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805601485,3.9005,128.2,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805601691,3.9005,128.2,128.17,12.36770322]
["bitfinex-derivatives","SOLF0:USTF0",1725805602093,8.4,128.22,128.17,12.36770322]
["bitfinex-derivatives","SOLF0:USTF0",1725805602094,3.9006,128.19,128.17,12.36770322]
["bitfinex-derivatives","SOLF0:USTF0",1725805603197,8.4,128.2,128.15,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725805603702,3.901,128.18,128.15,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725805605190,3.901,128.18,128.15,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1725805606898,3.901,128.18,128.15,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725805608707,3.9006,128.19,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805608904,3.97315855,128.22,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805609120,3.9011,128.18,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805611404,3.9012,128.17,128.15,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725805611602,8.4,128.2,128.15,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725805611807,3.9014,128.17,128.15,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725805615505,3.9014,128.17,128.15,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1725805617013,35.70640449,128.21,128.15,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1725805617223,31.83,128.2,128.14,12.2822546]
["bitfinex-derivatives","SOLF0:USTF0",1725805617814,3.9015,128.17,128.14,12.2822546]
["bitfinex-derivatives","SOLF0:USTF0",1725805618015,3.9015,128.17,128.14,16.1843546]
["bitfinex-derivatives","SOLF0:USTF0",1725805618218,3.9015,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805620319,3.9011,128.18,128.15,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725805620924,3.9013,128.17,128.15,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725805622324,3.9013,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805623224,3.9016,128.16,128.14,3.8822546]
["bitfinex-derivatives","SOLF0:USTF0",1725805623422,3.9016,128.16,128.14,12.2822546]
["bitfinex-derivatives","SOLF0:USTF0",1725805623823,3.9014,128.17,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805625021,3.9014,128.17,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805625223,31.83,128.21,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805625224,3.9011,128.18,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805625531,3.91385888,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805626021,3.91385888,128.22,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805626424,3.9004,128.2,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805628424,3.9001,128.21,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805628629,13.6192386,128.24,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805628630,3.9214386,128.24,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805629130,3.8999,128.22,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805635727,8.4,128.24,128.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725805635930,8.4,128.23,128.18,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725805636531,3.9005,128.2,128.18,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725805636733,8.4,128.22,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805637738,8.4,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805639343,3.9009,128.19,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805641742,31.83,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805643438,3.9007,128.19,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805649047,3.9007,128.19,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805651642,3.9003,128.21,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805651844,34.5132,128.25,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805652052,26.1132,128.25,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805652357,34.5132,128.25,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805653152,11.0832,128.25,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805654359,3.9,128.21,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805655656,3.8998,128.22,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805655857,3.8998,128.22,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805657066,3.8998,128.22,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805663176,159.0626561,128.26,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805663177,3.9,128.21,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805663974,3.9003,128.2,128.19,5.36674955]
["bitfinex-derivatives","SOLF0:USTF0",1725805664175,3.9003,128.2,128.19,13.76674955]
["bitfinex-derivatives","SOLF0:USTF0",1725805665976,3.9003,128.2,128.19,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725805667473,3.9003,128.2,128.19,13.67556427]
["bitfinex-derivatives","SOLF0:USTF0",1725805668176,3.9003,128.2,128.19,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725805669280,3.9003,128.2,128.18,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725805669480,3.9003,128.2,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805673172,3.9002,128.21,128.19,12.20771302]
["bitfinex-derivatives","SOLF0:USTF0",1725805673374,155.16414631,128.26,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805673574,2.6364,128.31,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805673774,3.8982,128.27,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805674778,3.85143067,128.34,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805674979,23.42,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805674980,31.82,128.36,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805675186,0.28657808,128.35,128.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805675386,23.42,128.32,128.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725805675684,31.82,128.32,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805675885,33.1621,128.32,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805676193,23.42,128.3,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805676488,31.82,128.31,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805677381,3.8982,128.27,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805680086,3.898,128.28,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805680384,3.898,128.28,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805681989,3.8977,128.29,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805682192,23.42,128.35,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805682392,23.42,128.33,128.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805682695,23.42,128.31,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805684400,3.8982,128.27,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805690798,1.0,128.34,128.24,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725805690799,3.8988,128.25,128.24,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725805691799,31.82,128.27,128.16,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725805691996,34.4943,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805692303,3.8993,128.24,128.22,12.29707582]
["bitfinex-derivatives","SOLF0:USTF0",1725805692504,6.51639957,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805692695,5.17479957,128.28,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805692891,3.84209957,128.28,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805693596,8.4,128.29,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805693800,3.8987,128.26,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805696302,35.6256523,128.29,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805696303,31.82,128.27,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805696807,8.4,128.25,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805697003,8.4,128.25,128.19,12.30158328]
["bitfinex-derivatives","SOLF0:USTF0",1725805697199,3.9002,128.21,128.19,12.30158328]
["bitfinex-derivatives","SOLF0:USTF0",1725805697599,3.9002,128.21,128.19,3.90158328]
["bitfinex-derivatives","SOLF0:USTF0",1725805697806,3.9002,128.21,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805698005,31.82,128.24,128.17,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725805698312,31.82,128.24,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805700307,31.82,128.24,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805701411,3.9002,128.21,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805701911,31.82,128.24,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805703405,3.9003,128.2,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805704508,8.4,128.23,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1725805704813,1.2956,128.25,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805704814,8.4,128.2,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805705001,12.23690335,128.2,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805705701,12.23690335,128.2,128.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725805705702,8.4,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805705907,31.82,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805706107,3.95006332,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805706311,31.82,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805706515,23.42,128.23,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805706916,23.42,128.24,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805707219,3.9,128.21,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805707710,3.9007,128.19,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805707916,3.83651314,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725805708119,3.83651314,128.22,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805708319,3.9009,128.18,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805710718,3.9009,128.18,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805717225,3.9007,128.19,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805719934,45.6956,128.25,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805720431,3.9003,128.2,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805720827,1.3984,128.26,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805721028,3.8999,128.22,128.2,3.92230283]
["bitfinex-derivatives","SOLF0:USTF0",1725805722235,3.8999,128.22,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805723331,3.8999,128.22,128.2,3.98197987]
["bitfinex-derivatives","SOLF0:USTF0",1725805727731,3.9,128.21,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725805728138,3.9,128.21,128.2,12.37868954]
["bitfinex-derivatives","SOLF0:USTF0",1725805728338,3.9,128.21,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805735252,3.9,128.21,128.2,12.21059282]
["bitfinex-derivatives","SOLF0:USTF0",1725805735450,1.3984,128.26,128.2,12.21059282]
["bitfinex-derivatives","SOLF0:USTF0",1725805735656,147.53691571,128.27,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805736251,3.8985,128.26,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805741360,3.8985,128.26,128.19,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805741361,179.34691571,128.27,128.19,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725805741661,179.34691571,128.27,128.2,12.21827731]
["bitfinex-derivatives","SOLF0:USTF0",1725805742050,3.8997,128.22,128.2,12.21827731]
["bitfinex-derivatives","SOLF0:USTF0",1725805743759,3.9,128.21,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805746860,23.42,128.25,128.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725805747071,23.42,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805747365,3.9002,128.21,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805747565,3.9002,128.21,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805752662,24.6912,128.25,128.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725805752867,24.6912,128.25,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805753164,1.2712,128.25,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805754261,3.8997,128.22,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805756269,3.9002,128.21,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805759168,3.9003,128.2,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805768872,3.1205,128.19,128.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725805769070,3.1205,128.19,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805772776,3.1203,128.2,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805772984,3.1203,128.2,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805776489,3.1203,128.2,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725805776689,3.1203,128.2,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805781887,3.8957797,128.21,128.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725805782091,31.81,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805782488,31.81,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805782683,35.63167095,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805783194,3.1206,128.19,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805785393,3.1207,128.18,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805787689,3.1207,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725805787891,3.1207,128.18,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805788091,3.1212,128.16,128.14,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725805788295,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805792097,31.81,128.2,128.14,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725805792301,33.1829,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805792691,3.1211,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805793501,3.1211,128.17,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805794597,3.1211,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805795788,3.1212,128.16,128.14,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725805795996,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805802897,3.1214,128.15,128.14,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725805803209,3.1214,128.15,128.13,3.95747725]
["bitfinex-derivatives","SOLF0:USTF0",1725805803210,8.39,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805803396,31.81,128.18,128.12,12.19930087]
["bitfinex-derivatives","SOLF0:USTF0",1725805803806,3.1218,128.14,128.12,12.19930087]
["bitfinex-derivatives","SOLF0:USTF0",1725805804208,6.2379,128.26,128.12,12.19930087]
["bitfinex-derivatives","SOLF0:USTF0",1725805804209,3.1204,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725805804403,2.6052,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805804607,2.6052,128.25,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805804804,1.2766,128.25,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805805002,3.1197,128.23,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805805201,3.1197,128.23,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805806408,3.1197,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805807704,147.53691571,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805807903,147.53691571,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805809406,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805810009,3.1192,128.25,128.2,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1725805810213,8.39,128.26,128.19,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725805810410,8.39,128.25,128.19,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725805810910,8.39,128.25,128.19,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725805811307,3.1199,128.22,128.19,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725805812509,155.92691571,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805812814,155.92691571,128.27,128.19,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725805812815,155.92691571,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805813023,3.1192,128.25,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805813603,3.1188,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725805814110,147.53691571,128.27,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805815310,3.119,128.25,128.21,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725805817914,3.8056523,128.29,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805818117,45.7086,128.3,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805819417,45.7086,128.3,128.21,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725805819619,3.90158328,128.29,128.21,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725805819817,3.119,128.26,128.21,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725805820017,45.7086,128.3,128.21,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725805820819,45.7086,128.3,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805820820,1.3286,128.3,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805821522,3.1188,128.27,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805822315,3.1188,128.26,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805827227,3.83109111,128.28,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725805827425,23.42,128.28,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805827629,3.86423541,128.28,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805827828,3.1194,128.24,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805829840,3.1195,128.23,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805831138,3.1198,128.22,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805831931,23.42,128.27,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805832735,3.1198,128.22,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725805836240,3.1198,128.22,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805836840,3.1196,128.23,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805837035,3.1196,128.23,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805841843,3.1197,128.22,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805842452,3.1197,128.23,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805842747,3.1197,128.23,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805847639,3.1193,128.24,128.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805848353,31.8,128.26,128.19,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725805848543,31.8,128.26,128.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805848739,1.3282,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805848945,9.7082,128.27,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805849442,3.1194,128.24,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805850350,3.1194,128.24,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805850548,3.1191,128.25,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805850747,3.1191,128.25,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805851154,171.18824896,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805851155,3.1187,128.27,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805851350,3.1187,128.27,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805853345,3.1187,128.27,128.25,3.89876774]
["bitfinex-derivatives","SOLF0:USTF0",1725805853547,8.38,128.28,128.24,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725805854044,3.1191,128.25,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805854255,171.18824896,128.29,128.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805854555,162.80824896,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805856155,3.1183,128.28,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805856748,3.1185,128.27,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805864154,162.80824896,128.29,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805864361,1.2865,128.33,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805865167,1.2865,128.33,128.28,12.22911781]
["bitfinex-derivatives","SOLF0:USTF0",1725805865463,3.1178,128.3,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805865670,3.1178,128.3,128.28,12.35973516]
["bitfinex-derivatives","SOLF0:USTF0",1725805866253,3.1176,128.31,128.28,12.35973516]
["bitfinex-derivatives","SOLF0:USTF0",1725805866459,3.1176,128.31,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805867393,3.1169,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805867663,21.83343792,128.35,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805868362,23.13933792,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805868660,1.3059,128.39,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805868868,3.1163,128.37,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805869258,13.52839727,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805870263,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805870461,9.7072,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805870669,1.3272,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805870855,3.1165,128.36,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805871058,1.3272,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805871868,1.3272,128.4,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805872073,3.1159,128.38,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805873165,1.2994,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805873166,3.1161,128.37,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805873468,1.2994,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805873663,174.57681315,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805873965,178.47513804,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805874181,3.1158,128.39,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805874364,178.47513804,128.43,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805875568,3.1157,128.39,128.37,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805876171,178.47513804,128.43,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805877365,23.42,128.41,128.33,24.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725805877968,3.1165,128.36,128.33,24.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725805880172,3.1165,128.36,128.33,23.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725805882163,3.1166,128.35,128.33,23.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725805883667,3.1166,128.35,128.33,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725805883869,24.7181,128.41,128.29,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725805883870,3.1178,128.3,128.29,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725805884064,3.1178,128.3,128.29,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805884570,3.1178,128.3,128.29,24.92324892]
["bitfinex-derivatives","SOLF0:USTF0",1725805884876,3.1178,128.3,128.29,24.84806388]
["bitfinex-derivatives","SOLF0:USTF0",1725805890067,3.1178,128.3,128.29,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805890472,3.1183,128.28,128.27,27.5008768]
["bitfinex-derivatives","SOLF0:USTF0",1725805890668,3.1183,128.28,128.27,23.598]
["bitfinex-derivatives","SOLF0:USTF0",1725805890976,5.09031733,128.35,128.27,27.48801403]
["bitfinex-derivatives","SOLF0:USTF0",1725805891173,3.118,128.3,128.27,27.48801403]
["bitfinex-derivatives","SOLF0:USTF0",1725805891379,5.09031733,128.35,128.27,27.48801403]
["bitfinex-derivatives","SOLF0:USTF0",1725805891870,3.118,128.3,128.27,27.48801403]
["bitfinex-derivatives","SOLF0:USTF0",1725805893074,3.118,128.3,128.29,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805893773,3.1175,128.32,128.29,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805893976,20.94,128.39,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805894276,3.9390396,128.38,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805894576,20.94,128.37,128.3,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805894772,20.94,128.37,128.28,22.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725805894976,3.1177,128.31,128.28,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805895481,3.87160898,128.35,128.28,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805897275,3.1177,128.31,128.28,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805899079,3.1178,128.3,128.28,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805899377,20.94,128.34,128.27,22.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725805899680,20.94,128.34,128.27,26.16384536]
["bitfinex-derivatives","SOLF0:USTF0",1725805899879,3.1182,128.29,128.27,26.16384536]
["bitfinex-derivatives","SOLF0:USTF0",1725805900476,3.1183,128.28,128.27,26.16384536]
["bitfinex-derivatives","SOLF0:USTF0",1725805900675,3.1183,128.28,128.27,22.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725805900974,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725805900975,3.1188,128.26,128.25,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805901175,27.35491816,128.33,128.25,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805901485,27.35491816,128.33,128.26,3.92361652]
["bitfinex-derivatives","SOLF0:USTF0",1725805903277,3.1185,128.27,128.26,3.92361652]
["bitfinex-derivatives","SOLF0:USTF0",1725805903871,26.0141,128.36,128.26,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1725805904077,2.5941,128.36,128.3,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805904281,6.55753365,128.36,128.31,3.87260252]
["bitfinex-derivatives","SOLF0:USTF0",1725805904473,3.1171,128.33,128.31,3.87260252]
["bitfinex-derivatives","SOLF0:USTF0",1725805905078,3.1171,128.33,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805905283,3.1171,128.33,128.32,24.77478871]
["bitfinex-derivatives","SOLF0:USTF0",1725805906177,3.1169,128.34,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805906380,3.1169,128.34,128.32,24.85932969]
["bitfinex-derivatives","SOLF0:USTF0",1725805908286,3.1169,128.34,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805908880,3.1169,128.34,128.32,24.85309431]
["bitfinex-derivatives","SOLF0:USTF0",1725805911585,3.1169,128.34,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805915682,24.8129,128.41,128.33,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805915883,28.75491991,128.41,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805916089,5.33491991,128.41,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805916688,5.33491991,128.41,128.35,24.92527885]
["bitfinex-derivatives","SOLF0:USTF0",1725805916887,5.33491991,128.41,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805917088,3.116,128.38,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805920689,3.116,128.38,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805921392,3.82508056,128.41,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805921579,45.6978,128.42,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805921979,49.58872275,128.42,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805922887,3.1163,128.37,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805923291,49.58872275,128.42,128.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805923497,3.1164,128.36,128.34,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725805923692,3.1164,128.36,128.33,24.84377873]
["bitfinex-derivatives","SOLF0:USTF0",1725805923693,44.36,128.4,128.33,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725805923885,3.1165,128.36,128.33,24.85001168]
["bitfinex-derivatives","SOLF0:USTF0",1725805927194,3.1166,128.35,128.33,24.85001168]
["bitfinex-derivatives","SOLF0:USTF0",1725805928090,3.1166,128.35,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805928492,3.1166,128.35,128.33,3.91001168]
["bitfinex-derivatives","SOLF0:USTF0",1725805928687,5.22872275,128.42,128.13,236.13538718]
["bitfinex-derivatives","SOLF0:USTF0",1725805928688,23.42,128.31,128.14,24.97829393]
["bitfinex-derivatives","SOLF0:USTF0",1725805928893,23.42,128.31,128.08,3.81091846]
["bitfinex-derivatives","SOLF0:USTF0",1725805928894,23.42,128.15,128.08,3.81091846]
["bitfinex-derivatives","SOLF0:USTF0",1725805929089,3.1219,128.13,128.08,3.96399562]
["bitfinex-derivatives","SOLF0:USTF0",1725805929396,3.1219,128.13,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805929695,3.1219,128.13,128.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725805929886,160.22063624,128.18,128.12,16.97198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805930194,7.37757427,128.17,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805930492,3.1219,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805930694,10.49931576,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805931397,21.66667262,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805931786,25.5704734,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805932689,35.20677186,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805932993,25.5704734,128.13,128.12,8.59198504]
["bitfinex-derivatives","SOLF0:USTF0",1725805933696,3.123,128.09,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805934290,9.63454336,128.14,128.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805934490,18.54415829,128.13,128.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805934694,7.37813437,128.12,128.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805934897,7.37813437,128.11,128.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805935198,9.63454336,128.16,128.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805935387,3.1224,128.12,128.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805935588,7.37957778,128.11,128.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805935996,30.63454336,128.17,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805935997,7.37957778,128.1,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805936197,9.63454336,128.16,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805936392,28.38048888,128.15,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805936604,18.55004252,128.14,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805936805,3.1226,128.11,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805937493,21.0,128.15,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805937695,22.45997556,128.14,128.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805937998,3.1227,128.1,128.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805938192,3.1227,128.1,128.05,24.93933479]
["bitfinex-derivatives","SOLF0:USTF0",1725805941103,3.1232,128.08,128.05,3.93933479]
["bitfinex-derivatives","SOLF0:USTF0",1725805941399,21.0,128.11,128.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725805941602,3.1238,128.06,128.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725805941902,21.0,128.09,128.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725805942396,21.0,128.09,128.03,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725805942707,21.0,128.07,128.03,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725805943296,3.1246,128.02,127.99,22.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725805943804,3.1246,128.02,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805944302,23.42,128.09,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805944303,3.1249,128.01,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805948501,21.0,128.07,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805948709,7.37731175,128.06,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805948917,21.0,128.07,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805949108,7.37722304,128.06,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805949305,44.42,128.06,128.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725805949704,21.0,128.04,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805950208,3.1255,127.99,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805950410,21.0,128.04,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805950909,44.42,128.04,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805951117,48.26005313,128.04,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805951609,3.1256,127.98,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805952010,21.0,128.04,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805953311,3.1254,127.99,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805956116,23.42,128.09,127.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805956315,23.42,128.09,128.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805956316,44.42,128.09,128.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805956510,21.0,128.07,127.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805956815,44.42,128.07,127.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805957013,21.0,128.05,127.96,25.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805957411,3.1253,128.0,127.96,25.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805961110,48.30146585,128.05,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805961417,21.0,128.03,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805961721,3.1257,127.98,127.96,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725805964910,3.1257,127.98,127.81,3.61089572]
["bitfinex-derivatives","SOLF0:USTF0",1725805964911,23.42,127.98,127.81,3.61089572]
["bitfinex-derivatives","SOLF0:USTF0",1725805965122,21.0,127.97,127.88,23.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725805965315,21.0,127.97,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805965733,44.42,127.97,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805967932,3.127,127.93,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805968140,44.42,127.98,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805968741,3.89396977,127.97,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805969445,3.1271,127.92,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805970443,3.127,127.93,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805971446,21.0,127.96,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805972146,3.1272,127.92,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805972342,21.0,127.96,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805973949,3.1273,127.91,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805974357,44.42,127.96,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805974757,3.1274,127.91,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805980056,3.1275,127.9,127.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725805981159,3.1278,127.89,127.88,6.47541491]
["bitfinex-derivatives","SOLF0:USTF0",1725805981366,44.47,127.94,127.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725805981566,21.0,127.93,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805981865,3.1281,127.88,127.84,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725805982064,3.1281,127.88,127.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725805982261,44.47,127.93,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805982567,44.47,127.93,127.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805983062,44.47,127.93,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725805983063,3.1283,127.87,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725805984054,44.47,127.93,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805984055,3.1282,127.88,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805986969,21.0,127.91,127.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805987466,3.1285,127.87,127.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805988062,3.1285,127.87,127.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725805988268,21.0,127.89,127.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805988468,21.0,127.89,127.8,24.82957922]
["bitfinex-derivatives","SOLF0:USTF0",1725805988664,3.1291,127.84,127.8,24.82957922]
["bitfinex-derivatives","SOLF0:USTF0",1725805988960,3.9132645,127.91,127.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725805989165,3.1288,127.85,127.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805989360,3.1288,127.85,127.82,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725805989564,44.47,127.91,127.83,3.89762239]
["bitfinex-derivatives","SOLF0:USTF0",1725805989762,44.47,127.91,127.82,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725805990163,44.47,127.91,127.76,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725805990164,21.0,127.91,127.83,3.86137839]
["bitfinex-derivatives","SOLF0:USTF0",1725805990378,21.0,127.89,127.82,3.96581397]
["bitfinex-derivatives","SOLF0:USTF0",1725805990583,21.0,127.89,127.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805991165,21.0,127.89,127.8,24.92005006]
["bitfinex-derivatives","SOLF0:USTF0",1725805991767,21.0,127.89,127.8,28.04985006]
["bitfinex-derivatives","SOLF0:USTF0",1725805992173,23.47,127.94,127.82,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805992476,21.0,127.91,127.82,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805992973,3.1285,127.86,127.82,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805993580,3.1285,127.86,127.82,24.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725805993763,3.1285,127.86,127.8,3.92005006]
["bitfinex-derivatives","SOLF0:USTF0",1725805993764,3.97441915,127.94,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805994077,22.3244,127.95,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805994265,3.128,127.89,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805994462,21.0,127.94,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805994870,3.1282,127.88,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805998182,23.47,127.93,127.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805999372,23.47,127.91,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725805999777,3.1284,127.87,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806000181,3.1281,127.88,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806002478,3.1284,127.87,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806003291,3.1286,127.86,127.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806004085,44.47,127.91,127.83,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725806004876,3.1287,127.86,127.83,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725806006686,23.47,127.88,127.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725806006893,5.19427582,127.87,127.79,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806007098,5.19427582,127.87,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806007295,49.66427582,127.87,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806008986,45.7753,127.87,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806009584,49.59933567,127.87,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806009788,3.1297,127.82,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806010492,49.59933567,127.87,127.79,27.96753667]
["bitfinex-derivatives","SOLF0:USTF0",1725806010493,3.1293,127.83,127.79,27.96753667]
["bitfinex-derivatives","SOLF0:USTF0",1725806010883,3.1293,127.83,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806011598,3.1291,127.84,127.79,24.83733667]
["bitfinex-derivatives","SOLF0:USTF0",1725806011785,21.0,127.89,127.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806012491,21.0,127.89,127.82,3.93388106]
["bitfinex-derivatives","SOLF0:USTF0",1725806012987,3.1289,127.85,127.82,3.93388106]
["bitfinex-derivatives","SOLF0:USTF0",1725806015398,3.129,127.84,127.82,3.93388106]
["bitfinex-derivatives","SOLF0:USTF0",1725806015986,21.0,127.89,127.82,3.93388106]
["bitfinex-derivatives","SOLF0:USTF0",1725806017399,3.1289,127.85,127.82,3.93388106]
["bitfinex-derivatives","SOLF0:USTF0",1725806019220,24.8277,127.93,127.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806019392,45.8277,127.93,127.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806019703,3.1282,127.88,127.84,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725806019892,49.76244688,127.93,127.84,22.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725806020593,3.128,127.88,127.84,25.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725806020794,228.0,127.94,127.86,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806020995,21.0,127.97,127.89,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806021194,22.3113,127.99,127.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806021398,22.3113,127.99,127.9,24.98976063]
["bitfinex-derivatives","SOLF0:USTF0",1725806021896,21.0,128.01,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806022092,158.73874272,128.0,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806022292,3.1259,127.97,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806022499,3.1259,127.97,127.92,24.89744852]
["bitfinex-derivatives","SOLF0:USTF0",1725806022813,158.73874272,128.0,127.92,24.89744852]
["bitfinex-derivatives","SOLF0:USTF0",1725806023192,158.73874272,128.0,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806023496,3.1254,127.99,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806023699,158.73874272,128.0,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806024097,3.1256,127.98,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806024409,158.73874272,128.0,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806024789,3.1259,127.97,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806027404,3.1261,127.96,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806027697,22.3832,128.01,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806027895,3.1262,127.96,127.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725806031008,22.3832,128.01,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806031009,1.3832,128.01,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806032402,3.1258,127.98,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806034101,3.1254,127.99,127.95,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806036393,3.1253,128.0,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806036599,24.8752,128.06,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806036600,26.3497132,128.06,127.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806037099,26.3497132,128.06,127.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806037300,49.8197132,128.06,127.98,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725806037497,3.1253,128.0,127.98,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725806039699,21.0,128.03,127.94,24.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725806040000,21.0,128.03,127.94,22.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725806040001,21.0,128.01,127.94,22.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725806040196,3.1262,127.96,127.94,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725806041099,21.0,127.99,127.92,3.89744852]
["bitfinex-derivatives","SOLF0:USTF0",1725806041307,21.0,127.99,127.91,22.404]
["bitfinex-derivatives","SOLF0:USTF0",1725806041607,3.1264,127.95,127.91,29.50293397]
["bitfinex-derivatives","SOLF0:USTF0",1725806041793,3.1264,127.95,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806041994,3.126,127.97,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806043509,3.1262,127.96,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806044195,3.1263,127.95,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806044805,3.1263,127.95,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806045006,21.0,128.01,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806045007,3.1266,127.94,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806045199,3.1266,127.94,127.91,5.37563397]
["bitfinex-derivatives","SOLF0:USTF0",1725806045604,3.1266,127.94,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806049212,3.1264,127.95,127.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806049420,3.1264,127.95,127.92,24.127]
["bitfinex-derivatives","SOLF0:USTF0",1725806050219,165.00095195,128.03,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806050408,186.00095195,128.03,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806051420,3.1262,127.96,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806052327,3.126,127.97,127.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725806052729,3.126,127.97,127.94,22.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725806054224,141.53095195,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806054529,149.93095195,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806057430,3.1254,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806057622,3.1254,127.99,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806057824,141.53095195,128.03,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806058020,141.53095195,128.03,127.99,3.94286728]
["bitfinex-derivatives","SOLF0:USTF0",1725806058323,141.53095195,128.03,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806059227,3.1249,128.01,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806062231,3.1249,128.01,128.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806064131,149.93095195,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806064932,3.1256,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806067333,149.93095195,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806067834,8.4,128.01,127.94,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725806068033,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806068331,3.126,127.97,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806069231,3.126,127.97,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806069835,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806070937,165.00095195,128.03,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806071123,8.4,128.0,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806072833,3.1261,127.96,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806073634,3.1259,127.97,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806074338,141.53095195,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806074646,8.4,128.07,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806074829,3.1246,128.02,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806075241,3.1245,128.03,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806075434,3.1245,128.03,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806076942,3.1241,128.04,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806079241,768.6536795,128.08,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806079447,8.4,128.11,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806079644,8.4,128.11,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725806080237,3.1236,128.07,128.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806080441,22.3096,128.13,128.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806080641,3.1236,128.07,128.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806080834,22.3096,128.13,128.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806081438,20.98,128.11,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806082242,3.1241,128.05,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806082439,20.98,128.11,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806082748,20.98,128.09,128.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806083250,3.85573193,128.08,128.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806084246,20.98,128.09,128.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806084454,3.1243,128.04,128.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806088371,3.124,128.05,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806089048,3.1241,128.04,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806092757,3.1241,128.04,128.02,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806097166,3.1241,128.04,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725806102159,3.1241,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806103360,8.39,128.1,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806103666,8.39,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806104457,3.1236,128.06,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806106468,3.1241,128.04,128.0,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725806108665,3.1244,128.03,128.0,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725806108860,8.39,128.1,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806109056,8.39,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806109463,3.1236,128.06,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806112473,8.39,128.09,128.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725806112664,8.39,128.06,127.99,14.92350369]
["bitfinex-derivatives","SOLF0:USTF0",1725806112864,8.39,128.04,127.92,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725806113067,3.1258,127.98,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806115367,3.1258,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806115669,3.1254,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806115865,8.39,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806116057,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806117371,8.39,128.02,127.92,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725806117572,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806117770,1.2735,128.02,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806117771,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806118666,12.28340418,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806118869,12.28340418,127.99,127.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725806119071,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806119371,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806123668,3.1265,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806125575,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806128278,3.1265,127.95,127.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725806128279,3.1265,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806128479,3.1262,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806128684,1.342,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806128984,9.6635,128.02,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806128985,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806132585,3.126,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806132782,9.6635,128.02,127.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725806132783,12.33599405,127.99,127.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725806132980,12.33599405,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806132981,8.39,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806133177,3.1262,127.96,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806133780,3.1264,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806136381,12.37178549,127.99,127.91,5.36953397]
["bitfinex-derivatives","SOLF0:USTF0",1725806136579,12.37178549,127.99,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806136780,12.37178549,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806137279,8.39,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806137988,12.25578597,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806138398,3.1265,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806155406,9.6635,128.02,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806155613,9.6635,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806156202,3.1261,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806160316,9.6635,128.02,127.91,7.92343397]
["bitfinex-derivatives","SOLF0:USTF0",1725806160317,8.39,128.0,127.91,11.05063397]
["bitfinex-derivatives","SOLF0:USTF0",1725806160520,8.39,128.0,127.91,7.92343397]
["bitfinex-derivatives","SOLF0:USTF0",1725806160818,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806161413,3.1271,127.92,127.91,5.25173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806161613,12.29995087,127.98,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806161814,8.39,127.98,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806162316,3.86382728,127.97,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806163312,3.1269,127.93,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806165710,3.1267,127.94,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806169622,35.69511101,127.98,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806170319,3.127,127.93,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806170722,3.1266,127.94,127.91,13.64173397]
["bitfinex-derivatives","SOLF0:USTF0",1725806170920,3.87842064,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806171114,1.2735,128.02,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806172817,1.3857,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806173014,1.3857,128.05,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806175327,3.1249,128.01,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806176927,3.1247,128.02,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806177126,1.3857,128.05,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806178424,3.1249,128.01,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806182432,8.39,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806182933,31.86,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806183536,8.39,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806183719,31.86,128.03,127.97,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725806184434,8.39,128.02,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806186438,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806189132,3.1254,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806190735,3.1254,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806192829,31.86,128.02,127.93,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725806193035,31.86,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806193329,31.86,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806193534,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806194440,31.86,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806194441,3.1259,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806194636,3.1259,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806203339,31.86,128.01,127.93,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725806203643,1.3999,128.02,127.93,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725806203644,31.86,127.99,127.93,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725806203834,3.84507152,127.98,127.93,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725806204040,3.84507152,127.98,127.93,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725806204539,3.1266,127.94,127.93,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725806207144,8.39,127.95,127.78,3.61089572]
["bitfinex-derivatives","SOLF0:USTF0",1725806207344,8.39,127.95,127.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806207551,12.38116635,127.95,127.89,12.32136335]
["bitfinex-derivatives","SOLF0:USTF0",1725806207744,3.1275,127.91,127.89,12.32136335]
["bitfinex-derivatives","SOLF0:USTF0",1725806210242,3.1275,127.91,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806216550,3.1271,127.92,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806216742,28.73381178,127.97,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806216943,28.73381178,127.97,127.9,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725806217144,37.12381178,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806217356,3.1271,127.92,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806220649,31.86,127.97,127.9,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725806220650,31.86,127.96,127.9,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725806221246,3.1272,127.92,127.9,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725806222857,3.94002189,127.98,127.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725806222858,31.86,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806223059,31.86,127.93,127.87,12.31164529]
["bitfinex-derivatives","SOLF0:USTF0",1725806223456,3.128,127.89,127.87,12.31164529]
["bitfinex-derivatives","SOLF0:USTF0",1725806224157,35.73824522,127.93,127.87,12.31164529]
["bitfinex-derivatives","SOLF0:USTF0",1725806224362,35.73824522,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806224761,3.128,127.89,127.87,12.30513531]
["bitfinex-derivatives","SOLF0:USTF0",1725806224956,3.128,127.89,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806225168,35.73824522,127.93,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806227753,3.128,127.88,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806227958,23.47,127.91,127.76,3.9243277]
["bitfinex-derivatives","SOLF0:USTF0",1725806228161,31.86,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806228360,31.86,127.9,127.84,12.3052202]
["bitfinex-derivatives","SOLF0:USTF0",1725806228560,3.1285,127.87,127.84,12.3052202]
["bitfinex-derivatives","SOLF0:USTF0",1725806228862,31.86,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806229066,35.7513636,127.9,127.84,12.30678456]
["bitfinex-derivatives","SOLF0:USTF0",1725806229366,31.86,127.9,127.84,12.30678456]
["bitfinex-derivatives","SOLF0:USTF0",1725806230358,31.86,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806231168,3.1288,127.85,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806234868,3.1288,127.85,127.83,5.20501164]
["bitfinex-derivatives","SOLF0:USTF0",1725806235080,3.1288,127.85,127.83,13.59501164]
["bitfinex-derivatives","SOLF0:USTF0",1725806235365,3.129,127.84,127.83,5.20501164]
["bitfinex-derivatives","SOLF0:USTF0",1725806235566,3.129,127.84,127.83,13.59501164]
["bitfinex-derivatives","SOLF0:USTF0",1725806236475,3.129,127.84,127.83,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725806238669,3.1293,127.83,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806238878,31.86,127.87,127.81,3.98107553]
["bitfinex-derivatives","SOLF0:USTF0",1725806239179,31.86,127.87,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806239381,3.1295,127.82,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806239876,3.1294,127.83,127.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806240076,3.81404013,127.89,127.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806240377,23.47,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806240572,27.35106416,127.9,127.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806240874,162.22775333,127.91,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806241263,162.22775333,127.91,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806241468,3.1279,127.89,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806243875,162.22775333,127.91,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806244473,162.22775333,127.91,127.85,5.16918388]
["bitfinex-derivatives","SOLF0:USTF0",1725806244680,162.22775333,127.91,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806245378,3.1277,127.9,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806245579,162.22775333,127.91,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806245977,3.1279,127.89,127.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806247474,3.1276,127.9,127.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806247673,2.7335,127.97,127.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806247874,2.7335,127.97,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806248070,8.39,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806248775,8.39,127.96,127.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725806248776,2.7335,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806248980,2.7335,127.97,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806249381,3.1267,127.94,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806251272,156.62503795,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806251479,156.62503795,127.99,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806251874,3.1259,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806252478,3.1259,127.97,127.92,4.00532698]
["bitfinex-derivatives","SOLF0:USTF0",1725806252685,3.1259,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806252881,3.1259,127.97,127.94,12.33667238]
["bitfinex-derivatives","SOLF0:USTF0",1725806253690,3.1262,127.96,127.91,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725806253986,3.1262,127.96,127.91,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725806254375,3.1264,127.95,127.91,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725806254578,3.1264,127.95,127.92,3.89227642]
["bitfinex-derivatives","SOLF0:USTF0",1725806254886,3.1264,127.95,127.91,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725806255584,3.1264,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806255786,3.1264,127.95,127.93,12.27836772]
["bitfinex-derivatives","SOLF0:USTF0",1725806260285,3.1264,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806260983,31.86,127.98,127.9,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725806261181,31.86,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806261383,31.86,127.98,127.92,3.98835118]
["bitfinex-derivatives","SOLF0:USTF0",1725806261581,3.126,127.97,127.92,3.98835118]
["bitfinex-derivatives","SOLF0:USTF0",1725806261788,31.86,127.98,127.92,3.98835118]
["bitfinex-derivatives","SOLF0:USTF0",1725806262485,3.1265,127.95,127.92,12.37835118]
["bitfinex-derivatives","SOLF0:USTF0",1725806265388,156.62503795,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806265686,156.62503795,127.99,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806266090,156.62503795,127.99,127.91,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725806266291,156.62503795,127.99,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806266490,156.62503795,127.99,127.94,12.34442464]
["bitfinex-derivatives","SOLF0:USTF0",1725806267287,3.1262,127.96,127.94,12.34442464]
["bitfinex-derivatives","SOLF0:USTF0",1725806270594,2.7944,128.02,127.94,12.34442464]
["bitfinex-derivatives","SOLF0:USTF0",1725806270784,27.34415556,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806271013,23.47,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806272993,8.39,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806273194,23.47,128.02,127.96,3.89227642]
["bitfinex-derivatives","SOLF0:USTF0",1725806273497,31.86,128.01,127.96,12.28227642]
["bitfinex-derivatives","SOLF0:USTF0",1725806274093,8.39,128.01,127.96,12.28227642]
["bitfinex-derivatives","SOLF0:USTF0",1725806275395,3.1255,127.99,127.96,12.28227642]
["bitfinex-derivatives","SOLF0:USTF0",1725806275996,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806277595,3.1255,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806280697,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806284509,8.39,128.01,127.91,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725806284703,24.8583,128.03,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806284704,31.85,128.0,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806284907,31.85,128.0,127.93,12.20602707]
["bitfinex-derivatives","SOLF0:USTF0",1725806285112,3.1262,127.96,127.93,12.20602707]
["bitfinex-derivatives","SOLF0:USTF0",1725806287009,31.85,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806287208,31.85,128.01,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806287597,8.39,128.01,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806287798,1.2739,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806289298,3.1258,127.98,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806289806,1.2739,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806291304,3.1258,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806293210,3.1258,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806294010,3.1258,127.97,127.95,12.32535793]
["bitfinex-derivatives","SOLF0:USTF0",1725806295215,3.1258,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806295602,3.1258,127.97,127.95,12.28275224]
["bitfinex-derivatives","SOLF0:USTF0",1725806295806,31.85,128.01,127.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725806296009,1.2739,128.02,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806296010,31.85,128.0,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806297412,3.1262,127.96,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806298615,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806298916,35.84906198,127.97,127.91,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1725806299221,3.1271,127.92,127.91,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725806299430,3.1271,127.92,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806303125,3.1269,127.93,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806303422,3.1269,127.93,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806309628,3.1269,127.93,127.92,12.33253651]
["bitfinex-derivatives","SOLF0:USTF0",1725806309831,27.44163346,127.98,127.92,12.33253651]
["bitfinex-derivatives","SOLF0:USTF0",1725806310024,3.98163346,127.98,127.92,12.33253651]
["bitfinex-derivatives","SOLF0:USTF0",1725806310624,3.1267,127.94,127.92,12.33253651]
["bitfinex-derivatives","SOLF0:USTF0",1725806312326,3.1264,127.95,127.92,12.33253651]
["bitfinex-derivatives","SOLF0:USTF0",1725806312525,3.1264,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806317025,3.1261,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806317229,31.85,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806318127,3.1264,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806319434,21.88974424,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806319632,33.1239,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806320244,3.1258,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806322430,3.1257,127.98,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806324744,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806325531,8.39,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806325733,31.85,128.03,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806325933,3.1259,127.97,127.92,5.26903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806326133,3.1259,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806326539,8.39,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806326540,3.1261,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806330334,3.1263,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806331046,3.1268,127.94,127.92,13.65903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806333134,3.1268,127.93,127.92,13.65903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806333747,3.1268,127.93,127.92,5.26903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806333943,3.1268,127.93,127.92,13.65903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806338636,3.1267,127.94,127.92,13.65903651]
["bitfinex-derivatives","SOLF0:USTF0",1725806338837,3.1267,127.94,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806340545,3.1264,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806340848,3.1264,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806341047,3.1261,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806341250,21.8897421,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806341548,33.1355,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806341747,3.1254,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806341952,3.1254,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806351147,8.39,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806351455,3.1253,128.0,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806360269,23.16973026,128.04,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806360473,23.16973026,128.04,127.99,12.33780429]
["bitfinex-derivatives","SOLF0:USTF0",1725806360474,1.2855,128.04,127.99,12.33780429]
["bitfinex-derivatives","SOLF0:USTF0",1725806362258,3.1251,128.01,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806367271,3.1251,128.0,127.97,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725806367473,8.39,128.02,127.96,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725806367670,31.85,128.03,127.96,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725806367969,3.1255,127.99,127.96,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725806369561,8.39,128.02,127.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725806369769,8.39,128.02,127.96,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725806371667,8.39,128.02,127.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725806371868,31.85,128.01,127.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1725806372075,31.85,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806372973,8.39,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806374176,3.1261,127.96,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806375373,3.1263,127.95,127.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1725806375573,3.1263,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806375976,3.1263,127.95,127.93,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1725806376175,3.1263,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806376483,3.1266,127.94,127.93,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725806376683,3.1266,127.94,127.93,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725806381773,1.4018,128.0,127.93,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725806381970,27.36215228,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806381971,49.2518741,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806382175,8.39,128.03,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806382676,24.52061199,128.04,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806382872,2.6352,128.04,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806383076,24.52061199,128.04,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806383276,2.6352,128.04,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806383468,1.2855,128.04,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806383668,3.1249,128.02,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806383878,1.2855,128.04,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806384672,34.18288467,128.05,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806386177,3.1248,128.02,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806394980,3.1248,128.02,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806395779,3.1249,128.01,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806396690,169.60793994,128.06,128.0,12.20807341]
["bitfinex-derivatives","SOLF0:USTF0",1725806396881,173.51901319,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806397078,3.1248,128.02,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806397583,3.1248,128.02,128.0,12.2178423]
["bitfinex-derivatives","SOLF0:USTF0",1725806399889,3.1248,128.02,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806400591,3.1248,128.02,128.01,12.29881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806400993,161.21793994,128.06,128.01,12.29881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806401588,3.124,128.05,128.01,12.29881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806401794,161.21793994,128.06,128.01,12.29881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806403192,3.1243,128.04,128.01,12.29881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806403985,3.1244,128.03,128.01,3.90881403]
["bitfinex-derivatives","SOLF0:USTF0",1725806404192,161.21793994,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806404385,161.21793994,128.06,128.01,12.2040625]
["bitfinex-derivatives","SOLF0:USTF0",1725806405091,3.1246,128.03,128.01,12.2040625]
["bitfinex-derivatives","SOLF0:USTF0",1725806405293,161.21793994,128.06,128.01,12.2040625]
["bitfinex-derivatives","SOLF0:USTF0",1725806405592,3.1245,128.03,128.01,12.2040625]
["bitfinex-derivatives","SOLF0:USTF0",1725806405788,3.1245,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806407789,3.1245,128.03,128.01,3.8140625]
["bitfinex-derivatives","SOLF0:USTF0",1725806410585,3.1245,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806411798,3.1242,128.04,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806412098,3.1242,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806415992,3.1242,128.04,128.01,3.8140625]
["bitfinex-derivatives","SOLF0:USTF0",1725806416200,169.60793994,128.06,127.98,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725806416396,169.60793994,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806416703,169.60793994,128.06,128.0,12.2016259]
["bitfinex-derivatives","SOLF0:USTF0",1725806416904,3.1245,128.03,128.0,12.2016259]
["bitfinex-derivatives","SOLF0:USTF0",1725806418610,3.1245,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806419011,3.1245,128.03,128.0,12.28999933]
["bitfinex-derivatives","SOLF0:USTF0",1725806419309,3.1245,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806420212,3.1247,128.02,128.0,12.33531636]
["bitfinex-derivatives","SOLF0:USTF0",1725806421112,3.1249,128.01,128.0,12.33531636]
["bitfinex-derivatives","SOLF0:USTF0",1725806422709,3.1247,128.02,128.0,12.33531636]
["bitfinex-derivatives","SOLF0:USTF0",1725806423605,3.1249,128.01,128.0,12.33531636]
["bitfinex-derivatives","SOLF0:USTF0",1725806426708,8.39,128.04,127.98,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725806426910,8.39,128.04,127.98,13.63785312]
["bitfinex-derivatives","SOLF0:USTF0",1725806427114,3.1254,127.99,127.98,13.63785312]
["bitfinex-derivatives","SOLF0:USTF0",1725806427409,3.1254,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806427610,3.1254,127.99,127.9,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725806427611,8.39,128.02,127.95,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725806427911,3.126,127.97,127.96,12.38179687]
["bitfinex-derivatives","SOLF0:USTF0",1725806432721,1.3797,128.03,127.96,12.38179687]
["bitfinex-derivatives","SOLF0:USTF0",1725806433014,1.3797,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806434425,3.1246,128.02,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806438708,3.1245,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806438913,3.1245,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806440224,3.1242,128.04,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806441115,184.67793994,128.06,128.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725806441313,8.39,128.04,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806441918,8.39,128.03,127.97,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725806442331,8.39,128.02,127.97,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725806443824,8.39,128.02,127.96,3.99179687]
["bitfinex-derivatives","SOLF0:USTF0",1725806444121,8.39,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806444327,74.08855792,128.05,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806444328,9.765,128.01,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806445421,3.1259,127.97,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806446213,3.1259,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806446626,3.1259,127.97,127.96,4.00039077]
["bitfinex-derivatives","SOLF0:USTF0",1725806448020,3.1259,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806448227,3.1259,127.97,127.96,3.86821545]
["bitfinex-derivatives","SOLF0:USTF0",1725806450720,3.1259,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806453429,9.765,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806453929,3.126,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806455026,1.375,128.01,127.96,3.86244169]
["bitfinex-derivatives","SOLF0:USTF0",1725806455230,9.765,128.01,127.96,3.86244169]
["bitfinex-derivatives","SOLF0:USTF0",1725806455726,3.126,127.97,127.96,3.86244169]
["bitfinex-derivatives","SOLF0:USTF0",1725806460337,8.39,127.98,127.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725806460534,8.39,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806462228,3.1265,127.95,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806463426,3.1267,127.94,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806465536,3.1268,127.93,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806475942,1.3178,128.0,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806476138,1.3178,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806476440,9.7078,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806477542,3.1263,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806480638,8.39,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806482840,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806483740,8.39,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806485238,3.1266,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806487134,8.39,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806487541,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806488740,8.39,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806489748,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806491244,9.7078,128.0,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806492453,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806493747,9.7078,128.0,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806493959,9.7078,128.0,127.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725806493960,8.39,127.97,127.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725806494445,3.127,127.93,127.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725806494951,3.127,127.93,127.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725806497151,3.1271,127.92,127.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725806498045,3.1271,127.92,127.91,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725806502649,3.1269,127.93,127.91,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725806502860,3.1269,127.93,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806503750,1.3548,127.96,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806503950,24.7778,128.0,127.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725806503951,1.3178,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806504252,3.126,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806504451,3.126,127.97,127.96,3.83845492]
["bitfinex-derivatives","SOLF0:USTF0",1725806504653,9.6662,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806504853,3.1256,127.98,127.97,3.84549221]
["bitfinex-derivatives","SOLF0:USTF0",1725806507654,3.1256,127.98,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806507857,3.1256,127.98,127.96,3.98085189]
["bitfinex-derivatives","SOLF0:USTF0",1725806508261,8.39,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806508952,3.126,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806510059,8.39,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806511453,3.126,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806513067,8.39,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806514962,1.2762,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806515271,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806515572,3.1256,127.98,127.97,12.3497499]
["bitfinex-derivatives","SOLF0:USTF0",1725806519865,3.1255,127.99,127.97,12.3497499]
["bitfinex-derivatives","SOLF0:USTF0",1725806520162,8.39,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806520963,8.39,128.04,127.99,3.97374421]
["bitfinex-derivatives","SOLF0:USTF0",1725806521356,3.1251,128.0,127.99,3.97374421]
["bitfinex-derivatives","SOLF0:USTF0",1725806523369,3.1251,128.0,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806525071,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806525366,8.39,128.02,127.96,5.29263877]
["bitfinex-derivatives","SOLF0:USTF0",1725806525771,3.1256,127.98,127.96,5.29263877]
["bitfinex-derivatives","SOLF0:USTF0",1725806527873,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806535973,3.1258,127.97,127.96,3.92943877]
["bitfinex-derivatives","SOLF0:USTF0",1725806536168,12.26425758,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806536672,12.26425758,128.01,127.96,3.86635404]
["bitfinex-derivatives","SOLF0:USTF0",1725806537780,8.39,128.01,127.96,3.86635404]
["bitfinex-derivatives","SOLF0:USTF0",1725806538176,1.3363,128.02,127.96,12.25635404]
["bitfinex-derivatives","SOLF0:USTF0",1725806538384,1.3363,128.02,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806538577,1.3363,128.02,127.97,12.34388823]
["bitfinex-derivatives","SOLF0:USTF0",1725806538778,3.1258,127.98,127.97,12.34388823]
["bitfinex-derivatives","SOLF0:USTF0",1725806542379,3.1255,127.99,127.97,12.34388823]
["bitfinex-derivatives","SOLF0:USTF0",1725806542685,3.1255,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806543388,3.1255,127.99,127.98,12.31740114]
["bitfinex-derivatives","SOLF0:USTF0",1725806546485,3.1255,127.99,127.98,3.92740114]
["bitfinex-derivatives","SOLF0:USTF0",1725806546674,3.1255,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806546879,3.1255,127.99,127.98,12.36835599]
["bitfinex-derivatives","SOLF0:USTF0",1725806574114,31.85,128.03,127.95,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725806574315,8.39,128.02,127.96,12.25027975]
["bitfinex-derivatives","SOLF0:USTF0",1725806574613,3.126,127.97,127.96,3.86027975]
["bitfinex-derivatives","SOLF0:USTF0",1725806574813,3.126,127.97,127.96,12.25027975]
["bitfinex-derivatives","SOLF0:USTF0",1725806582618,3.1261,127.96,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725806582822,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806585621,2.656,128.01,127.92,7.09261156]
["bitfinex-derivatives","SOLF0:USTF0",1725806585809,23.46,128.0,127.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725806586011,31.85,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806586318,3.1266,127.94,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806591319,8.39,127.96,127.84,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725806591531,1.4061,127.95,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806591824,1.4061,127.95,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806592128,3.1272,127.92,127.91,12.33434456]
["bitfinex-derivatives","SOLF0:USTF0",1725806593925,3.1272,127.92,127.91,3.94434456]
["bitfinex-derivatives","SOLF0:USTF0",1725806594128,3.1272,127.92,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806594328,3.1272,127.92,127.91,12.39039093]
["bitfinex-derivatives","SOLF0:USTF0",1725806594924,3.1272,127.92,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806595318,3.1272,127.92,127.91,12.33761532]
["bitfinex-derivatives","SOLF0:USTF0",1725806604241,3.1272,127.92,127.91,3.94761532]
["bitfinex-derivatives","SOLF0:USTF0",1725806604441,3.1272,127.92,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806604640,3.1272,127.92,127.91,3.8162627]
["bitfinex-derivatives","SOLF0:USTF0",1725806605441,3.1269,127.93,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806605840,3.1271,127.92,127.91,12.37358092]
["bitfinex-derivatives","SOLF0:USTF0",1725806608546,3.1271,127.92,127.91,3.98358092]
["bitfinex-derivatives","SOLF0:USTF0",1725806608747,3.1271,127.92,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806609043,3.1269,127.93,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806610942,3.1271,127.92,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806614042,3.1269,127.93,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806614838,3.1271,127.92,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806623446,3.127,127.93,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806623643,23.46,128.01,127.91,12.2602111]
["bitfinex-derivatives","SOLF0:USTF0",1725806623644,23.46,128.01,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806623849,23.46,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806623850,35.68776387,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806624958,26.1344,128.03,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806625254,26.1344,128.03,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806625452,26.1344,128.03,127.92,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725806625453,3.1259,127.97,127.92,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725806625648,3.1259,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806627247,3.1261,127.96,127.92,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725806627448,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806633652,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806634353,31.85,128.0,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806636148,31.85,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806636352,33.1592,127.99,127.92,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725806636763,3.1268,127.94,127.92,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725806637954,3.1268,127.93,127.92,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725806648066,3.1268,127.93,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806652582,1.3092,127.99,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806652766,23.46,128.01,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806653074,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806658275,3.1256,127.98,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806658875,3.1258,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806660377,3.1256,127.98,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806665370,3.1255,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806665576,3.1255,127.99,127.98,3.96053669]
["bitfinex-derivatives","SOLF0:USTF0",1725806666383,141.43578444,128.01,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806666678,141.43578444,128.01,127.95,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725806666679,31.85,128.06,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806666874,3.1246,128.02,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806667586,3.1245,128.03,128.01,12.29460168]
["bitfinex-derivatives","SOLF0:USTF0",1725806667782,31.85,128.07,128.01,12.29460168]
["bitfinex-derivatives","SOLF0:USTF0",1725806668378,3.1245,128.03,128.01,12.29460168]
["bitfinex-derivatives","SOLF0:USTF0",1725806668676,2.5736,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806668984,3.1243,128.04,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806671174,3.1243,128.04,128.01,12.29460168]
["bitfinex-derivatives","SOLF0:USTF0",1725806671373,3.1243,128.04,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806671878,3.1244,128.03,128.01,12.389228]
["bitfinex-derivatives","SOLF0:USTF0",1725806672073,3.1244,128.03,128.01,3.999228]
["bitfinex-derivatives","SOLF0:USTF0",1725806672687,3.1246,128.02,128.01,3.999228]
["bitfinex-derivatives","SOLF0:USTF0",1725806673881,3.1246,128.02,128.0,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725806674281,3.1246,128.02,128.01,3.94883234]
["bitfinex-derivatives","SOLF0:USTF0",1725806675081,3.1246,128.02,128.0,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725806675786,3.1246,128.02,128.0,5.23060742]
["bitfinex-derivatives","SOLF0:USTF0",1725806676487,3.1249,128.01,128.0,3.88710742]
["bitfinex-derivatives","SOLF0:USTF0",1725806676687,3.1249,128.01,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806676890,3.1249,128.01,128.0,3.99805601]
["bitfinex-derivatives","SOLF0:USTF0",1725806677391,3.1249,128.01,128.0,12.38805601]
["bitfinex-derivatives","SOLF0:USTF0",1725806677688,3.1249,128.01,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806677891,3.1248,128.02,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806684993,23.46,128.06,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806685386,3.1248,128.02,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806688095,3.1249,128.01,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806688891,3.1247,128.02,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806689185,23.46,128.07,128.0,12.32047113]
["bitfinex-derivatives","SOLF0:USTF0",1725806689498,23.46,128.07,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806689701,23.46,128.07,128.02,12.26695312]
["bitfinex-derivatives","SOLF0:USTF0",1725806690296,23.46,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806690810,3.1233,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806691794,31.85,128.1,128.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725806691997,23.46,128.08,128.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725806692499,3.1241,128.04,128.03,5.36234023]
["bitfinex-derivatives","SOLF0:USTF0",1725806692796,23.46,128.08,128.03,5.36234023]
["bitfinex-derivatives","SOLF0:USTF0",1725806693293,23.46,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806693503,3.1241,128.04,128.03,3.95172629]
["bitfinex-derivatives","SOLF0:USTF0",1725806700198,3.1249,128.01,128.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725806700500,1.2726,128.09,127.94,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725806700501,23.46,128.04,127.99,3.84323361]
["bitfinex-derivatives","SOLF0:USTF0",1725806700699,23.46,128.04,127.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725806700893,23.46,128.04,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806701100,23.46,128.02,127.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725806701300,31.85,128.02,127.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725806701607,31.85,128.02,127.95,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725806701608,35.76861411,128.02,127.95,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725806702503,35.76861411,128.02,127.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725806702712,35.76861411,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806703008,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806703207,3.1261,127.96,127.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725806703208,23.46,127.98,127.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725806703405,23.46,127.98,127.93,12.22773643]
["bitfinex-derivatives","SOLF0:USTF0",1725806704011,3.1266,127.94,127.93,12.22773643]
["bitfinex-derivatives","SOLF0:USTF0",1725806711617,165.67282916,128.01,127.93,12.22773643]
["bitfinex-derivatives","SOLF0:USTF0",1725806711815,165.67282916,128.01,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806712812,189.13282916,128.01,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806713014,3.1254,127.99,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806713617,165.67282916,128.01,127.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806713913,168.79772916,128.01,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806716409,3.1254,127.99,127.98,3.89401281]
["bitfinex-derivatives","SOLF0:USTF0",1725806716617,3.1254,127.99,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806717118,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806717313,3.1256,127.98,127.97,12.36928878]
["bitfinex-derivatives","SOLF0:USTF0",1725806718416,3.1256,127.98,127.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806718621,197.52282916,128.01,127.92,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1725806718817,197.52282916,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806721933,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806722726,197.52282916,128.01,127.92,5.36018878]
["bitfinex-derivatives","SOLF0:USTF0",1725806723026,23.46,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806723421,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806725119,23.46,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806726225,3.1265,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806726628,23.46,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806726829,3.1266,127.94,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806743029,23.46,127.97,127.8,237.8731548]
["bitfinex-derivatives","SOLF0:USTF0",1725806743236,23.46,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806743540,23.46,127.97,127.91,12.29830198]
["bitfinex-derivatives","SOLF0:USTF0",1725806744333,3.1272,127.92,127.91,3.90830198]
["bitfinex-derivatives","SOLF0:USTF0",1725806744535,24.8423,127.98,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806744734,23.46,127.96,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806744932,23.46,127.98,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806745331,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806750843,31.85,127.99,127.92,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725806751142,5.31919289,128.0,127.92,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725806751143,23.46,127.97,127.92,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725806752248,23.46,127.97,127.92,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725806752544,23.46,127.97,127.92,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725806753339,23.46,127.97,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725806753340,23.46,127.96,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725806753551,23.46,127.96,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806754046,3.1269,127.93,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806754739,3.1269,127.93,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806758245,3.1271,127.92,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725806758451,3.1271,127.92,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806759351,3.1275,127.91,127.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725806759539,31.85,127.97,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806760351,3.1272,127.92,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806760654,31.85,127.97,127.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806760853,31.85,127.97,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806761954,31.85,127.99,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806762252,31.85,127.98,127.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725806762441,23.46,127.98,127.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806762646,23.46,127.98,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806762845,23.46,127.98,127.94,12.3345704]
["bitfinex-derivatives","SOLF0:USTF0",1725806763453,3.1265,127.95,127.94,12.3345704]
["bitfinex-derivatives","SOLF0:USTF0",1725806764947,8.39,127.98,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725806765145,8.39,127.98,127.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725806765146,23.46,127.97,127.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725806765347,23.46,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806765549,3.1267,127.94,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806766150,3.1267,127.94,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806766652,3.1264,127.95,127.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806766856,3.1264,127.95,127.94,12.30533771]
["bitfinex-derivatives","SOLF0:USTF0",1725806767047,3.1264,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806767648,3.1264,127.95,127.94,12.28813946]
["bitfinex-derivatives","SOLF0:USTF0",1725806769248,26.2484,128.0,127.94,12.28813946]
["bitfinex-derivatives","SOLF0:USTF0",1725806769449,26.2484,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806770058,3.1261,127.96,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806770255,24.8705,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806771058,23.46,128.0,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806771554,3.1258,127.97,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806773054,3.1258,127.97,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806777665,31.85,128.0,127.94,3.81683864]
["bitfinex-derivatives","SOLF0:USTF0",1725806778363,3.1262,127.96,127.94,3.81683864]
["bitfinex-derivatives","SOLF0:USTF0",1725806782270,3.1263,127.95,127.94,3.81683864]
["bitfinex-derivatives","SOLF0:USTF0",1725806786281,3.1263,127.95,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806786477,3.1263,127.95,127.94,12.30589807]
["bitfinex-derivatives","SOLF0:USTF0",1725806792776,23.46,128.1,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806793087,23.46,128.06,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806794269,3.1243,128.04,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806794879,3.1246,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806795679,3.1246,128.03,128.0,12.27932312]
["bitfinex-derivatives","SOLF0:USTF0",1725806795886,3.1246,128.03,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806796588,3.1246,128.03,128.0,12.30632158]
["bitfinex-derivatives","SOLF0:USTF0",1725806797090,3.1246,128.02,128.0,12.30632158]
["bitfinex-derivatives","SOLF0:USTF0",1725806798382,2.6713,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806798586,2.6713,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806800389,2.6713,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806800784,3.1245,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806801690,3.1246,128.02,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806810794,2.6713,128.05,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806811088,2.6713,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806811490,3.1243,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806818888,3.124,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806819092,3.124,128.05,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806819302,3.1235,128.07,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806819497,3.1235,128.07,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806819701,2.6504,128.09,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806819905,3.1232,128.08,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806821399,3.1232,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806821603,3.1234,128.07,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806821813,8.39,128.07,128.0,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725806822111,8.39,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806822112,3.1245,128.03,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806826703,3.1245,128.03,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806827006,3.1242,128.04,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806829103,23.46,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806829305,23.46,128.09,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806829708,23.46,128.09,128.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725806829709,23.46,128.09,128.06,12.38352538]
["bitfinex-derivatives","SOLF0:USTF0",1725806829912,23.46,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806830112,1.3464,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806830408,23.46,128.12,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806830910,3.1227,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806831407,23.46,128.13,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806831611,23.46,128.13,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806831612,3.1224,128.12,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806835918,31.85,128.13,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806836122,2.6723,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806836315,2.6723,128.12,128.07,12.22530462]
["bitfinex-derivatives","SOLF0:USTF0",1725806837423,3.1233,128.08,128.07,12.22530462]
["bitfinex-derivatives","SOLF0:USTF0",1725806841017,3.1227,128.1,128.07,12.22530462]
["bitfinex-derivatives","SOLF0:USTF0",1725806841225,23.46,128.13,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806841625,23.46,128.13,128.09,3.91496173]
["bitfinex-derivatives","SOLF0:USTF0",1725806841827,23.46,128.13,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806842027,23.46,128.13,128.09,12.31628455]
["bitfinex-derivatives","SOLF0:USTF0",1725806843335,3.1228,128.1,128.09,12.31628455]
["bitfinex-derivatives","SOLF0:USTF0",1725806846244,3.1228,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806846442,3.1228,128.1,128.09,3.93808409]
["bitfinex-derivatives","SOLF0:USTF0",1725806855343,3.1228,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806855344,3.1229,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806856738,3.1232,128.08,128.07,3.90676245]
["bitfinex-derivatives","SOLF0:USTF0",1725806857148,3.1232,128.08,128.07,12.29676245]
["bitfinex-derivatives","SOLF0:USTF0",1725806863857,26.0819,128.13,128.07,12.29676245]
["bitfinex-derivatives","SOLF0:USTF0",1725806864043,26.0819,128.13,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806865050,2.6219,128.13,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806865249,149.24746895,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806865958,3.1219,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806866352,3.1219,128.13,128.12,12.31042792]
["bitfinex-derivatives","SOLF0:USTF0",1725806866654,3.1219,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806867553,172.70746895,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806868353,149.24746895,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806868555,149.24746895,128.14,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806868956,3.1222,128.12,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806871657,23.46,128.18,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806871850,23.46,128.18,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806872460,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806873259,3.1216,128.15,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806874653,3.1216,128.15,128.14,12.37743071]
["bitfinex-derivatives","SOLF0:USTF0",1725806877757,3.1213,128.16,128.14,12.37743071]
["bitfinex-derivatives","SOLF0:USTF0",1725806877960,3.1213,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806878767,3.1213,128.16,128.15,12.22399672]
["bitfinex-derivatives","SOLF0:USTF0",1725806879865,2.5741,128.19,128.15,12.22399672]
["bitfinex-derivatives","SOLF0:USTF0",1725806879866,3.121,128.17,128.15,12.22399672]
["bitfinex-derivatives","SOLF0:USTF0",1725806880366,23.46,128.21,128.15,12.22399672]
["bitfinex-derivatives","SOLF0:USTF0",1725806880569,3.1208,128.18,128.15,3.83399672]
["bitfinex-derivatives","SOLF0:USTF0",1725806880763,3.1208,128.18,128.13,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725806881265,3.84867906,128.23,128.12,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725806881266,23.42,128.23,128.12,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725806881465,23.42,128.23,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806881670,31.81,128.23,128.16,3.90939667]
["bitfinex-derivatives","SOLF0:USTF0",1725806881861,31.81,128.2,128.12,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725806882060,31.81,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806882268,3.1214,128.16,128.14,12.21198353]
["bitfinex-derivatives","SOLF0:USTF0",1725806883673,31.81,128.2,128.14,3.82198353]
["bitfinex-derivatives","SOLF0:USTF0",1725806883873,31.81,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806884173,31.81,128.2,128.14,12.30642094]
["bitfinex-derivatives","SOLF0:USTF0",1725806885272,3.1214,128.16,128.14,12.30642094]
["bitfinex-derivatives","SOLF0:USTF0",1725806885670,3.1214,128.15,128.14,12.30642094]
["bitfinex-derivatives","SOLF0:USTF0",1725806887466,3.1213,128.16,128.14,12.30642094]
["bitfinex-derivatives","SOLF0:USTF0",1725806888671,1.2724,128.19,128.11,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725806888976,1.2724,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806890369,3.1217,128.15,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806896874,23.42,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806897483,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806897875,23.42,128.17,128.08,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725806897876,23.42,128.15,128.08,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725806898071,23.42,128.15,128.07,3.97313759]
["bitfinex-derivatives","SOLF0:USTF0",1725806898072,31.81,128.15,128.07,3.97313759]
["bitfinex-derivatives","SOLF0:USTF0",1725806898281,23.42,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806898480,23.42,128.12,128.07,12.25269612]
["bitfinex-derivatives","SOLF0:USTF0",1725806898683,23.42,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806899182,23.42,128.12,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806900185,3.1231,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806900775,3.1231,128.09,128.07,3.89782218]
["bitfinex-derivatives","SOLF0:USTF0",1725806901085,3.1231,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806901288,3.1231,128.09,128.08,12.30574262]
["bitfinex-derivatives","SOLF0:USTF0",1725806905083,3.1228,128.1,128.08,12.30574262]
["bitfinex-derivatives","SOLF0:USTF0",1725806905280,3.1228,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806906187,3.1228,128.1,128.09,12.37336847]
["bitfinex-derivatives","SOLF0:USTF0",1725806908389,3.1226,128.11,128.09,12.37336847]
["bitfinex-derivatives","SOLF0:USTF0",1725806908582,3.1226,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806909387,1.2711,128.16,128.1,12.33714241]
["bitfinex-derivatives","SOLF0:USTF0",1725806909588,1.2711,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806911494,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806914183,24.6924,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806914497,24.6924,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806914902,33.0824,128.19,128.13,12.37438719]
["bitfinex-derivatives","SOLF0:USTF0",1725806915096,34.468,128.19,128.13,12.37438719]
["bitfinex-derivatives","SOLF0:USTF0",1725806915798,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806919400,26.078,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806919603,26.078,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806921401,26.078,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806921702,23.42,128.18,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806922501,23.42,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806923201,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806923396,3.1217,128.14,128.12,5.2134715]
["bitfinex-derivatives","SOLF0:USTF0",1725806923603,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806928106,3.1217,128.14,128.12,5.2134715]
["bitfinex-derivatives","SOLF0:USTF0",1725806928107,3.1219,128.13,128.12,5.2134715]
["bitfinex-derivatives","SOLF0:USTF0",1725806928407,3.1219,128.13,128.12,13.6034715]
["bitfinex-derivatives","SOLF0:USTF0",1725806935906,3.1219,128.13,128.12,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1725806938016,26.078,128.19,128.12,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1725806938225,26.078,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806938822,2.658,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806939319,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806940013,3.1218,128.14,128.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725806940217,3.1218,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806941626,23.42,128.16,128.11,3.82297845]
["bitfinex-derivatives","SOLF0:USTF0",1725806941929,23.42,128.16,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806942219,3.1224,128.12,128.11,12.31327505]
["bitfinex-derivatives","SOLF0:USTF0",1725806943620,23.42,128.14,128.07,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725806943831,23.42,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806944123,24.7317,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806944627,24.7317,128.14,128.09,12.38648711]
["bitfinex-derivatives","SOLF0:USTF0",1725806945023,3.1226,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806947030,3.1229,128.09,128.07,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725806947224,24.7317,128.14,128.08,12.2037157]
["bitfinex-derivatives","SOLF0:USTF0",1725806947421,24.7317,128.14,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806947626,3.1224,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806953141,3.1228,128.1,128.08,3.8137157]
["bitfinex-derivatives","SOLF0:USTF0",1725806953440,3.1228,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806956338,3.1229,128.09,128.08,3.8137157]
["bitfinex-derivatives","SOLF0:USTF0",1725806956638,3.1229,128.09,128.08,12.2037157]
["bitfinex-derivatives","SOLF0:USTF0",1725806957027,33.1217,128.14,128.08,12.2037157]
["bitfinex-derivatives","SOLF0:USTF0",1725806957028,3.1227,128.1,128.08,12.2037157]
["bitfinex-derivatives","SOLF0:USTF0",1725806957232,3.1227,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806965636,170.92893848,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806965838,170.92893848,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806967441,3.1219,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806972742,3.1219,128.13,128.11,3.99751089]
["bitfinex-derivatives","SOLF0:USTF0",1725806972942,3.1219,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806984756,3.1217,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806984956,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806987160,149.27223848,128.15,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806987462,146.15073848,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806987658,3.1217,128.14,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725806987863,169.57073848,128.15,128.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725806988059,169.57073848,128.15,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806988460,169.57073848,128.15,128.08,6.56367874]
["bitfinex-derivatives","SOLF0:USTF0",1725806988661,179.36503848,128.15,128.08,3.83927874]
["bitfinex-derivatives","SOLF0:USTF0",1725806988867,1.3439,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806989170,3.1226,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806989358,3.1226,128.11,128.08,3.83927874]
["bitfinex-derivatives","SOLF0:USTF0",1725806989555,3.1226,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725806989758,3.1227,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807009873,3.1225,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807010079,3.1225,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807010669,3.1223,128.12,128.1,12.19776674]
["bitfinex-derivatives","SOLF0:USTF0",1725807010978,3.1223,128.12,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807011579,170.97503848,128.15,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807012078,3.1222,128.12,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807014085,23.42,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807014290,30.02061704,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807014586,60.26847067,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807014983,21.85785363,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807015187,23.42,128.21,128.02,3.6297122]
["bitfinex-derivatives","SOLF0:USTF0",1725807015387,3.1227,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807015788,3.1226,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807016094,27.28563752,128.15,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807016292,3.1226,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807016588,8.39,128.14,128.09,12.22909102]
["bitfinex-derivatives","SOLF0:USTF0",1725807016787,3.1227,128.1,128.09,3.83909102]
["bitfinex-derivatives","SOLF0:USTF0",1725807016989,3.1227,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807017290,3.1227,128.1,128.09,3.89045053]
["bitfinex-derivatives","SOLF0:USTF0",1725807018283,3.1227,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807018688,3.1229,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807019491,3.1229,128.09,128.08,12.31910127]
["bitfinex-derivatives","SOLF0:USTF0",1725807024196,23.42,128.15,128.08,12.31910127]
["bitfinex-derivatives","SOLF0:USTF0",1725807024403,3.1227,128.1,128.08,3.92910127]
["bitfinex-derivatives","SOLF0:USTF0",1725807024590,3.1227,128.1,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725807024904,3.1227,128.1,128.05,7.11242279]
["bitfinex-derivatives","SOLF0:USTF0",1725807025102,3.1227,128.1,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725807025602,3.1227,128.1,128.05,6.99608925]
["bitfinex-derivatives","SOLF0:USTF0",1725807025800,27.24573391,128.15,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725807026000,27.24573391,128.15,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807026205,27.24573391,128.15,128.1,12.30942535]
["bitfinex-derivatives","SOLF0:USTF0",1725807026595,1.4095,128.19,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807026801,23.42,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807027705,23.42,128.17,128.11,12.36330484]
["bitfinex-derivatives","SOLF0:USTF0",1725807028599,3.1221,128.13,128.11,12.36330484]
["bitfinex-derivatives","SOLF0:USTF0",1725807031709,3.1221,128.13,128.11,3.97330484]
["bitfinex-derivatives","SOLF0:USTF0",1725807031710,3.1222,128.12,128.11,3.97330484]
["bitfinex-derivatives","SOLF0:USTF0",1725807032002,23.42,128.13,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807032405,23.42,128.13,128.08,12.24869964]
["bitfinex-derivatives","SOLF0:USTF0",1725807032607,3.1228,128.1,128.08,12.24869964]
["bitfinex-derivatives","SOLF0:USTF0",1725807034405,8.39,128.11,127.95,3.6297122]
["bitfinex-derivatives","SOLF0:USTF0",1725807034599,8.39,128.11,127.93,53.24988452]
["bitfinex-derivatives","SOLF0:USTF0",1725807034600,31.81,128.09,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807034813,31.81,128.09,128.03,12.20527726]
["bitfinex-derivatives","SOLF0:USTF0",1725807035302,3.124,128.05,128.03,12.20527726]
["bitfinex-derivatives","SOLF0:USTF0",1725807037198,23.42,128.09,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807037802,3.1238,128.06,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807038002,3.1238,128.06,128.04,12.29689682]
["bitfinex-derivatives","SOLF0:USTF0",1725807040705,3.1239,128.05,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807040895,23.42,128.06,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807042409,3.1242,128.04,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807042707,23.42,128.07,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807042914,3.1241,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807043106,3.1241,128.04,127.99,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725807043302,3.1241,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807044108,3.1241,128.04,128.03,12.3457135]
["bitfinex-derivatives","SOLF0:USTF0",1725807046805,3.1241,128.04,128.03,3.9557135]
["bitfinex-derivatives","SOLF0:USTF0",1725807047000,3.1241,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807047201,3.1241,128.04,128.03,12.3562579]
["bitfinex-derivatives","SOLF0:USTF0",1725807048301,3.124,128.05,128.03,12.3562579]
["bitfinex-derivatives","SOLF0:USTF0",1725807052415,23.42,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807052606,23.42,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807052811,23.42,128.1,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807053012,144.81882444,128.11,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807053313,3.1227,128.1,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807053507,144.81882444,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807053915,147.94142444,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807054405,147.94142444,128.11,128.09,12.20893454]
["bitfinex-derivatives","SOLF0:USTF0",1725807055613,3.1227,128.1,128.05,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725807055813,144.81882444,128.11,128.05,5.3007397]
["bitfinex-derivatives","SOLF0:USTF0",1725807056013,144.81882444,128.11,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807056211,3.1229,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807056512,168.23882444,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807057415,3.1231,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807059220,3.1231,128.09,128.05,5.3007397]
["bitfinex-derivatives","SOLF0:USTF0",1725807059221,3.1231,128.09,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807060010,3.1232,128.08,128.05,5.3007397]
["bitfinex-derivatives","SOLF0:USTF0",1725807060212,168.23882444,128.11,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807060613,3.1231,128.09,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807063527,176.62882444,128.11,128.04,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725807063715,23.42,128.09,128.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725807064022,3.1238,128.06,128.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725807064426,3.1238,128.06,128.04,5.37136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807065220,3.1238,128.06,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807067820,23.42,128.09,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807067821,3.1239,128.05,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807068322,3.1238,128.06,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807068523,3.1238,128.06,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807068923,144.81882444,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807069120,144.81882444,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807069620,3.1229,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807069926,144.81882444,128.11,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807070126,3.1228,128.1,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807071930,3.1229,128.09,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807075126,168.23882444,128.11,128.05,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725807075330,168.23882444,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807075827,3.1233,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807076132,3.1233,128.08,128.05,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725807076133,168.23882444,128.11,128.05,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725807076531,168.23882444,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807076926,3.1233,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807085042,23.42,128.09,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807085429,3.1238,128.06,128.04,13.76136734]
["bitfinex-derivatives","SOLF0:USTF0",1725807086644,3.1238,128.06,128.04,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725807087035,3.1238,128.06,128.04,13.62111157]
["bitfinex-derivatives","SOLF0:USTF0",1725807087736,3.1238,128.06,128.04,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725807088147,3.1238,128.06,128.04,13.77674033]
["bitfinex-derivatives","SOLF0:USTF0",1725807089646,3.1239,128.05,128.04,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725807092947,3.1239,128.05,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807099453,3.1239,128.05,128.03,12.25246485]
["bitfinex-derivatives","SOLF0:USTF0",1725807099657,23.42,128.07,127.99,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1725807099857,23.42,128.07,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807100753,23.42,128.07,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807100950,12.20169946,128.08,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807100951,23.42,128.06,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807101951,27.23169946,128.08,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807102349,3.1243,128.04,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807107065,3.1243,128.04,128.03,12.29086711]
["bitfinex-derivatives","SOLF0:USTF0",1725807107361,3.124,128.05,128.03,12.29086711]
["bitfinex-derivatives","SOLF0:USTF0",1725807107668,144.81882444,128.11,128.06,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725807107861,144.81882444,128.11,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807108060,144.81882444,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807108365,8.39,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807108560,23.42,128.15,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807110364,3.1223,128.12,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807112369,3.1225,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807118074,26.0345,128.2,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807118274,26.0345,128.2,128.09,5.30227347]
["bitfinex-derivatives","SOLF0:USTF0",1725807118275,34.4245,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807118573,26.0345,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807119267,3.1214,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807120463,3.1215,128.15,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807121773,23.42,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807121774,3.1218,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807123370,23.42,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807123571,23.42,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807124478,26.0345,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807125183,3.1212,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807125574,26.0345,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807126377,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807131485,3.1212,128.16,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725807131672,3.1215,128.15,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807132076,23.42,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807133379,3.1217,128.15,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807133875,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807136486,3.1215,128.15,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807137485,3.1215,128.15,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807139584,3.122,128.13,128.09,5.30227347]
["bitfinex-derivatives","SOLF0:USTF0",1725807139779,3.122,128.13,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807141479,3.1225,128.11,128.09,6.58317347]
["bitfinex-derivatives","SOLF0:USTF0",1725807141684,3.1225,128.11,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807142186,23.42,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807142487,23.42,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807142683,3.1217,128.14,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807144179,3.1217,128.14,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807145389,3.1219,128.13,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807145594,23.42,128.18,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807146195,3.1224,128.12,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807146590,3.1224,128.11,128.09,27.57317347]
["bitfinex-derivatives","SOLF0:USTF0",1725807146892,3.1224,128.11,128.0,248.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807146893,23.42,128.11,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807147095,3.1235,128.07,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807147594,3.1235,128.07,128.04,24.87828167]
["bitfinex-derivatives","SOLF0:USTF0",1725807147985,2.6334,128.15,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807147986,3.1232,128.08,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807148292,23.42,128.14,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807148888,3.1231,128.09,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807151688,3.1232,128.08,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807155790,3.1234,128.07,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807158490,3.1239,128.05,128.02,7.81161243]
["bitfinex-derivatives","SOLF0:USTF0",1725807158693,3.1239,128.05,128.02,28.80161243]
["bitfinex-derivatives","SOLF0:USTF0",1725807158895,44.41,128.12,128.02,28.80161243]
["bitfinex-derivatives","SOLF0:USTF0",1725807159097,3.1241,128.05,128.02,28.80161243]
["bitfinex-derivatives","SOLF0:USTF0",1725807159805,3.1242,128.04,128.02,28.80161243]
["bitfinex-derivatives","SOLF0:USTF0",1725807160000,3.1242,128.04,128.02,6.42731243]
["bitfinex-derivatives","SOLF0:USTF0",1725807163503,23.42,128.09,128.02,5.15711243]
["bitfinex-derivatives","SOLF0:USTF0",1725807163504,3.1244,128.03,128.02,5.15711243]
["bitfinex-derivatives","SOLF0:USTF0",1725807163810,23.42,128.07,128.01,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725807164004,23.42,128.07,128.01,24.87697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807164204,3.1246,128.02,128.01,24.87697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807164710,23.42,128.07,128.01,24.87697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807164909,3.1246,128.02,128.01,24.87697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807166207,3.1246,128.02,128.01,12.28697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807167107,8.4,128.07,128.01,12.28697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807167108,2.6956,128.09,128.01,12.28697961]
["bitfinex-derivatives","SOLF0:USTF0",1725807167302,2.6956,128.09,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807167508,23.42,128.1,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807167703,23.42,128.1,128.05,12.24930864]
["bitfinex-derivatives","SOLF0:USTF0",1725807167919,23.42,128.1,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807167920,3.1236,128.06,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807168121,3.1236,128.06,128.04,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725807168812,3.1239,128.05,128.04,24.82813686]
["bitfinex-derivatives","SOLF0:USTF0",1725807169213,2.7325,128.14,128.02,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725807169214,23.42,128.09,128.02,22.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725807169409,23.42,128.09,128.03,3.83563784]
["bitfinex-derivatives","SOLF0:USTF0",1725807170210,3.1241,128.04,128.03,3.83563784]
["bitfinex-derivatives","SOLF0:USTF0",1725807170406,3.1241,128.04,128.02,22.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725807171110,3.1241,128.04,128.02,26.12544183]
["bitfinex-derivatives","SOLF0:USTF0",1725807173215,3.1241,128.04,128.02,22.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725807173718,3.1241,128.04,128.02,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725807175519,3.1244,128.03,128.02,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725807177426,3.1244,128.03,128.01,3.84432119]
["bitfinex-derivatives","SOLF0:USTF0",1725807179024,3.1244,128.03,128.0,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725807181019,3.1247,128.02,128.0,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725807185032,3.1244,128.03,128.0,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725807185223,26.0928,128.09,128.02,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725807185421,26.0928,128.09,128.02,24.90087322]
["bitfinex-derivatives","SOLF0:USTF0",1725807185622,3.1243,128.04,128.02,24.90087322]
["bitfinex-derivatives","SOLF0:USTF0",1725807186128,26.0928,128.09,128.02,24.90087322]
["bitfinex-derivatives","SOLF0:USTF0",1725807186129,3.1244,128.03,128.02,3.92087322]
["bitfinex-derivatives","SOLF0:USTF0",1725807187722,3.1246,128.02,128.01,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725807188223,3.1246,128.02,128.01,13.63833594]
["bitfinex-derivatives","SOLF0:USTF0",1725807189329,23.42,128.05,127.96,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725807189525,23.42,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807190628,3.125,128.01,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807193632,3.1251,128.0,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807197733,3.125,128.01,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807197933,3.125,128.01,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807200634,3.125,128.01,127.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725807200635,23.42,128.03,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807201242,3.1251,128.0,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807203331,23.42,128.03,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807203536,23.42,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807206148,3.1254,127.99,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807206341,8.4,128.0,127.83,242.49337602]
["bitfinex-derivatives","SOLF0:USTF0",1725807206544,23.42,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807206744,3.1262,127.96,127.95,3.99007657]
["bitfinex-derivatives","SOLF0:USTF0",1725807207468,31.82,127.99,127.9,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725807207640,23.42,127.95,127.9,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725807207840,8.4,127.94,127.89,12.29058225]
["bitfinex-derivatives","SOLF0:USTF0",1725807208046,3.1275,127.91,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807208549,8.4,127.94,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807208550,31.85,127.94,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807208755,35.67805783,127.94,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807209250,3.1275,127.9,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807210545,3.1279,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807211042,3.1279,127.89,127.84,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725807211043,3.1279,127.89,127.84,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725807211239,3.1279,127.89,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807212248,3.1282,127.88,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807212749,3.1278,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807213544,3.1275,127.91,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807213852,11.1056,127.95,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807214051,3.1276,127.9,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807214647,3.1278,127.89,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807214946,3.1278,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807215144,8.4,127.92,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807217647,3.128,127.88,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807218647,8.4,127.92,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807218850,31.85,127.93,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807219549,3.128,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807220147,3.128,127.89,127.84,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725807220449,31.85,127.93,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807220450,3.1281,127.88,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807221853,3.1283,127.87,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807222051,8.4,127.9,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807222355,3.1285,127.87,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807223449,3.1285,127.86,127.84,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725807223648,3.1285,127.86,127.84,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725807224453,3.1284,127.87,127.84,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725807225049,3.1285,127.86,127.84,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725807227056,3.1285,127.86,127.84,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725807227263,3.1288,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807227760,8.4,127.88,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807227960,23.45,127.93,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807228156,8.4,127.9,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807228357,3.1287,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807230659,3.1288,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807232066,3.129,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807232860,3.1293,127.83,127.82,13.73994572]
["bitfinex-derivatives","SOLF0:USTF0",1725807233863,8.4,127.89,127.82,13.73994572]
["bitfinex-derivatives","SOLF0:USTF0",1725807234066,8.4,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807234468,3.129,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807235067,3.129,127.84,127.82,13.73994572]
["bitfinex-derivatives","SOLF0:USTF0",1725807240469,8.4,127.9,127.82,16.86934572]
["bitfinex-derivatives","SOLF0:USTF0",1725807240669,8.4,127.9,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807241172,3.1287,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807242373,3.129,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807242969,8.4,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807243673,3.129,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807247475,3.129,127.85,127.82,6.70954572]
["bitfinex-derivatives","SOLF0:USTF0",1725807247668,3.129,127.84,127.82,15.10954572]
["bitfinex-derivatives","SOLF0:USTF0",1725807247871,3.129,127.84,127.82,5.33994572]
["bitfinex-derivatives","SOLF0:USTF0",1725807248572,3.1293,127.83,127.82,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725807252578,3.1293,127.83,127.81,12.38616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807255486,23.45,127.93,127.82,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725807255780,8.4,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807257278,3.1289,127.85,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807257479,3.1289,127.85,127.82,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725807258677,1.0,127.92,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807258985,1.0,127.92,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807259180,3.1282,127.88,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807259485,3.1282,127.88,127.83,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725807259679,8.4,127.9,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807259990,3.1284,127.87,127.83,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725807260174,8.4,127.88,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807260375,3.129,127.85,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807260790,8.4,127.86,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807260974,3.1288,127.85,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807261878,3.1292,127.84,127.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725807262178,8.4,127.86,127.81,3.98616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807262982,3.1292,127.84,127.81,3.98616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807263284,3.1292,127.84,127.81,12.38616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807267983,8.4,127.86,127.81,3.98616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807268693,3.1293,127.83,127.81,3.98616091]
["bitfinex-derivatives","SOLF0:USTF0",1725807268989,8.4,127.85,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807269388,3.1297,127.82,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807269589,8.4,127.85,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807269990,3.1298,127.81,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807271993,3.1298,127.81,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725807272293,8.4,127.85,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807273296,3.1297,127.82,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807276495,3.13,127.81,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807278099,23.45,127.85,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807278595,31.85,127.85,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807279199,3.1295,127.82,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807279793,3.1295,127.82,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807280604,3.1298,127.81,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807288105,31.85,127.81,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807288305,31.85,127.81,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807288901,3.1304,127.79,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807289309,31.85,127.81,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807289603,3.1306,127.78,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807290105,3.1303,127.79,127.76,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725807290402,3.1303,127.79,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807290898,3.1305,127.78,127.75,16.81817323]
["bitfinex-derivatives","SOLF0:USTF0",1725807291301,31.85,127.81,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807291513,23.45,127.79,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807292009,3.1309,127.77,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807292606,3.131,127.76,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807293707,3.1309,127.77,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807294408,23.45,127.79,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807294913,3.131,127.76,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807296719,3.1309,127.77,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807297311,3.1307,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807299424,23.45,127.81,127.75,16.81827323]
["bitfinex-derivatives","SOLF0:USTF0",1725807299622,23.45,127.81,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807300325,3.1309,127.77,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807302522,3.1309,127.77,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807303920,3.1306,127.78,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807306030,3.1307,127.77,127.75,13.68707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807306830,3.1307,127.77,127.75,5.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1725807307027,3.1307,127.77,127.75,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725807307233,3.1307,127.77,127.75,5.29302236]
["bitfinex-derivatives","SOLF0:USTF0",1725807308530,3.1306,127.78,127.75,13.69302236]
["bitfinex-derivatives","SOLF0:USTF0",1725807309928,3.1303,127.79,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807310139,3.1303,127.79,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807310431,140.90015801,127.82,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807310732,3.1298,127.81,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807311133,3.1298,127.81,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807313429,3.1298,127.81,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725807313629,3.1301,127.8,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807314836,3.1301,127.8,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725807315030,3.1301,127.8,127.76,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725807315734,3.1303,127.79,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807316333,172.75015801,127.82,127.75,18.15292236]
["bitfinex-derivatives","SOLF0:USTF0",1725807317232,172.75015801,127.82,127.75,9.75292236]
["bitfinex-derivatives","SOLF0:USTF0",1725807317432,172.75015801,127.82,127.75,15.02182236]
["bitfinex-derivatives","SOLF0:USTF0",1725807317835,3.1306,127.78,127.75,15.02182236]
["bitfinex-derivatives","SOLF0:USTF0",1725807318435,23.45,127.78,127.65,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1725807318635,23.45,127.78,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807319042,3.1313,127.75,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807321444,3.1312,127.76,127.72,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725807322444,23.45,127.78,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807322943,3.91523831,127.8,127.71,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725807322944,3.1317,127.73,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807323142,8.4,127.76,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807323439,8.4,127.77,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807323634,3.1315,127.75,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807324242,8.4,127.77,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807324649,31.85,127.75,127.61,11.43932336]
["bitfinex-derivatives","SOLF0:USTF0",1725807324948,31.85,127.75,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807325340,3.1326,127.7,127.68,3.88749706]
["bitfinex-derivatives","SOLF0:USTF0",1725807325641,3.1326,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807326546,3.1326,127.7,127.69,12.3657872]
["bitfinex-derivatives","SOLF0:USTF0",1725807326746,3.1326,127.7,127.69,3.9657872]
["bitfinex-derivatives","SOLF0:USTF0",1725807326947,3.1326,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807327148,3.1321,127.72,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807327346,3.1321,127.72,127.64,7.88008754]
["bitfinex-derivatives","SOLF0:USTF0",1725807327548,8.4,127.74,127.64,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725807327745,3.1324,127.71,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807328042,3.1324,127.71,127.64,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725807328253,3.1322,127.71,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807328644,3.1326,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807328843,8.4,127.73,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807329249,8.4,127.72,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807329554,3.1329,127.69,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807330145,3.1325,127.7,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807330449,8.4,127.73,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807331851,3.1326,127.7,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807332351,3.1326,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807332549,1.3836,127.76,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807332742,8.4,127.75,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807333145,3.1322,127.72,127.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807334244,3.1318,127.73,127.71,3.94071358]
["bitfinex-derivatives","SOLF0:USTF0",1725807335255,3.1315,127.74,127.7,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725807335658,3.1315,127.74,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807335953,3.1315,127.74,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807336353,198.43286086,127.77,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807336354,3.1317,127.73,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807336946,198.43286086,127.77,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807336947,3.1316,127.74,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807339653,3.1317,127.73,127.72,3.8964579]
["bitfinex-derivatives","SOLF0:USTF0",1725807340254,3.1317,127.73,127.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725807340255,8.4,127.75,127.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725807340659,190.03286086,127.77,127.71,5.20677889]
["bitfinex-derivatives","SOLF0:USTF0",1725807340660,8.4,127.76,127.71,5.20677889]
["bitfinex-derivatives","SOLF0:USTF0",1725807340966,3.1316,127.74,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807341156,3.1316,127.74,127.73,3.92647513]
["bitfinex-derivatives","SOLF0:USTF0",1725807341762,3.1313,127.75,127.73,3.92647513]
["bitfinex-derivatives","SOLF0:USTF0",1725807342256,198.43286086,127.77,127.73,3.92647513]
["bitfinex-derivatives","SOLF0:USTF0",1725807343557,190.03286086,127.77,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807343760,3.1315,127.74,127.73,3.89123553]
["bitfinex-derivatives","SOLF0:USTF0",1725807343956,3.1315,127.74,127.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725807344262,3.1315,127.74,127.71,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725807344649,3.1315,127.74,127.72,3.99343038]
["bitfinex-derivatives","SOLF0:USTF0",1725807350666,3.1317,127.73,127.72,3.99343038]
["bitfinex-derivatives","SOLF0:USTF0",1725807350964,3.1317,127.73,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807351166,3.1317,127.73,127.69,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725807352972,3.1317,127.73,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725807353175,3.1317,127.73,127.71,3.865487]
["bitfinex-derivatives","SOLF0:USTF0",1725807355267,3.1317,127.73,127.71,12.265487]
["bitfinex-derivatives","SOLF0:USTF0",1725807355572,23.45,127.76,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807355759,23.45,127.76,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807356161,3.1314,127.75,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807358075,3.1312,127.75,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807359873,3.1311,127.76,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807360662,166.58286086,127.77,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807360663,3.1308,127.77,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807360870,23.45,127.81,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807361473,3.1306,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807363169,31.85,127.8,127.74,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725807363365,23.45,127.78,127.74,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725807363775,3.131,127.76,127.74,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725807365083,23.45,127.78,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807365084,3.1312,127.75,127.73,12.35317882]
["bitfinex-derivatives","SOLF0:USTF0",1725807366387,3.1308,127.77,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807366579,23.45,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807366891,3.131,127.76,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807367177,23.45,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807367383,3.1309,127.77,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807368378,23.45,127.81,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807368573,23.45,127.81,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807369582,2.7434,127.84,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807370381,3.13,127.8,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807371783,23.45,127.79,127.73,4.01230222]
["bitfinex-derivatives","SOLF0:USTF0",1725807371988,23.45,127.79,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807372289,3.1309,127.77,127.74,12.40524379]
["bitfinex-derivatives","SOLF0:USTF0",1725807372484,3.1309,127.77,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807375195,3.131,127.76,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807377195,2.7434,127.84,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807377397,23.45,127.83,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807377706,3.1304,127.79,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807378302,23.45,127.83,127.73,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725807378303,8.4,127.81,127.73,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725807378496,23.45,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807379307,23.45,127.8,127.76,12.35068857]
["bitfinex-derivatives","SOLF0:USTF0",1725807379501,23.45,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807380008,23.45,127.8,127.75,3.93229142]
["bitfinex-derivatives","SOLF0:USTF0",1725807380198,23.45,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807380500,23.45,127.8,127.75,12.30136857]
["bitfinex-derivatives","SOLF0:USTF0",1725807380701,23.45,127.79,127.73,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725807380897,23.45,127.79,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807381094,23.45,127.79,127.74,12.36947714]
["bitfinex-derivatives","SOLF0:USTF0",1725807381496,23.45,127.79,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807381803,23.45,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807382303,23.45,127.8,127.75,12.2813181]
["bitfinex-derivatives","SOLF0:USTF0",1725807382494,3.131,127.76,127.75,12.2813181]
["bitfinex-derivatives","SOLF0:USTF0",1725807383801,3.1308,127.77,127.75,12.2813181]
["bitfinex-derivatives","SOLF0:USTF0",1725807384395,3.1308,127.77,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807388203,3.1306,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807389202,23.45,127.82,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807390208,3.1307,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807390702,3.131,127.77,127.75,3.8813181]
["bitfinex-derivatives","SOLF0:USTF0",1725807391009,3.131,127.77,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807395600,3.1306,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807395803,23.45,127.82,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807396507,3.1304,127.79,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807397101,3.1304,127.79,127.78,3.90802348]
["bitfinex-derivatives","SOLF0:USTF0",1725807397305,3.1306,127.78,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725807397606,3.1306,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807398416,3.1306,127.78,127.77,3.9181996]
["bitfinex-derivatives","SOLF0:USTF0",1725807407206,3.1306,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807407418,3.1306,127.78,127.76,12.32328767]
["bitfinex-derivatives","SOLF0:USTF0",1725807412113,23.45,127.83,127.76,12.32328767]
["bitfinex-derivatives","SOLF0:USTF0",1725807412621,23.45,127.83,127.73,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725807412622,23.45,127.81,127.73,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725807412821,23.45,127.81,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807413011,8.4,127.79,127.73,6.52415772]
["bitfinex-derivatives","SOLF0:USTF0",1725807413214,23.45,127.76,127.66,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725807413521,23.45,127.76,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807413720,31.85,127.76,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807414322,3.1324,127.71,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807414814,3.1324,127.71,127.67,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725807414815,31.85,127.76,127.67,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725807415015,23.45,127.73,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807415822,23.45,127.73,127.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807416021,23.45,127.74,127.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807416427,23.45,127.74,127.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807417724,23.45,127.74,127.66,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1725807417920,23.45,127.74,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807418817,3.1326,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807421622,3.1326,127.7,127.66,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725807421623,3.1327,127.69,127.66,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725807421936,3.1327,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807423036,3.1325,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807425433,23.45,127.74,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807426230,3.1327,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807426529,23.45,127.74,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807426935,3.1327,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807427138,13.76551267,127.75,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807427139,1.3977,127.75,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807427339,23.45,127.77,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807427534,27.27819579,127.77,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807427838,27.34162708,127.77,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807429335,3.1315,127.74,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807429924,3.1318,127.73,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807430126,35.74162708,127.77,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807430432,3.1319,127.73,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807432530,3.132,127.72,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807433127,3.1318,127.73,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807437737,35.74162708,127.77,127.66,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725807437738,31.85,127.75,127.66,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725807437940,31.85,127.75,127.69,12.34479248]
["bitfinex-derivatives","SOLF0:USTF0",1725807438236,35.75133124,127.75,127.69,12.34479248]
["bitfinex-derivatives","SOLF0:USTF0",1725807438741,35.75133124,127.75,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807438936,3.1324,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807444353,1.361,127.74,127.66,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725807444354,3.133,127.68,127.66,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725807444543,3.133,127.68,127.66,13.58034118]
["bitfinex-derivatives","SOLF0:USTF0",1725807444746,23.45,127.71,127.66,13.58034118]
["bitfinex-derivatives","SOLF0:USTF0",1725807444747,23.45,127.71,127.66,5.18034118]
["bitfinex-derivatives","SOLF0:USTF0",1725807444948,3.1331,127.68,127.66,5.18034118]
["bitfinex-derivatives","SOLF0:USTF0",1725807445250,23.45,127.71,127.66,13.58034118]
["bitfinex-derivatives","SOLF0:USTF0",1725807445450,23.45,127.71,127.66,12.29724118]
["bitfinex-derivatives","SOLF0:USTF0",1725807445451,3.1332,127.67,127.66,12.29724118]
["bitfinex-derivatives","SOLF0:USTF0",1725807446545,3.1332,127.67,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807446747,3.1332,127.67,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807448248,31.85,127.71,127.62,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725807448445,31.85,127.71,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807449154,3.1333,127.67,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807449944,31.85,127.71,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807451053,23.45,127.7,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807451859,23.45,127.7,127.62,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1725807452048,23.45,127.69,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807454353,23.45,127.67,127.62,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725807454555,23.45,127.67,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807455350,3.1334,127.66,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807455551,3.87339392,127.68,127.62,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725807455857,3.87339392,127.68,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807456663,23.45,127.7,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807457760,3.1334,127.66,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807458361,3.1332,127.68,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807458556,23.45,127.7,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807459364,23.45,127.71,127.66,12.23969762]
["bitfinex-derivatives","SOLF0:USTF0",1725807459958,23.45,127.71,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807460359,3.1334,127.67,127.66,12.30786489]
["bitfinex-derivatives","SOLF0:USTF0",1725807466575,3.133,127.68,127.66,12.30786489]
["bitfinex-derivatives","SOLF0:USTF0",1725807466768,23.45,127.73,127.66,12.30786489]
["bitfinex-derivatives","SOLF0:USTF0",1725807467069,23.45,127.73,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807467374,3.1327,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807470369,3.1329,127.68,127.67,3.86116116]
["bitfinex-derivatives","SOLF0:USTF0",1725807471675,3.1329,127.68,127.65,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725807473070,23.45,127.71,127.65,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725807473272,3.1332,127.67,127.66,3.86643164]
["bitfinex-derivatives","SOLF0:USTF0",1725807475275,3.1332,127.67,127.66,12.26643164]
["bitfinex-derivatives","SOLF0:USTF0",1725807483383,3.1332,127.67,127.66,13.66633164]
["bitfinex-derivatives","SOLF0:USTF0",1725807483578,3.133,127.68,127.66,13.66633164]
["bitfinex-derivatives","SOLF0:USTF0",1725807483775,3.133,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807486480,1.361,127.74,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807486688,23.45,127.72,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807487383,3.1326,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807492595,3.1327,127.69,127.66,5.26633164]
["bitfinex-derivatives","SOLF0:USTF0",1725807492789,3.1327,127.69,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807492996,23.45,127.71,127.66,13.66633164]
["bitfinex-derivatives","SOLF0:USTF0",1725807495092,3.1329,127.69,127.66,13.66633164]
["bitfinex-derivatives","SOLF0:USTF0",1725807495392,3.90133124,127.75,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807495588,23.45,127.74,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807495898,27.30133547,127.74,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807496290,3.1326,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807498094,3.1326,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807499985,3.133,127.68,127.66,6.58993164]
["bitfinex-derivatives","SOLF0:USTF0",1725807500886,3.1332,127.67,127.65,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725807501090,3.1332,127.67,127.65,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725807501687,3.1332,127.67,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807501891,23.45,127.7,127.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725807502087,23.45,127.7,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807502393,3.1337,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807505288,3.1335,127.66,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807505488,3.1335,127.66,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807506798,3.1335,127.66,127.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725807506799,3.1337,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807508300,31.85,127.7,127.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725807508491,31.85,127.7,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807508902,3.1336,127.66,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807510899,31.85,127.7,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807510900,3.1337,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807512403,3.1337,127.65,127.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725807512597,3.1337,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807517308,3.1337,127.65,127.64,12.4092546]
["bitfinex-derivatives","SOLF0:USTF0",1725807518401,3.1336,127.66,127.64,12.4092546]
["bitfinex-derivatives","SOLF0:USTF0",1725807519201,3.1333,127.67,127.64,12.4092546]
["bitfinex-derivatives","SOLF0:USTF0",1725807519408,3.1333,127.67,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807526826,3.133,127.68,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807527023,3.133,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807527620,3.1325,127.7,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807527919,23.45,127.72,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807528118,3.1327,127.7,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807529922,3.1327,127.7,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807530626,3.1327,127.7,127.66,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725807530826,3.1329,127.69,127.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725807531023,3.1329,127.69,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807534019,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807534728,3.1329,127.68,127.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725807534916,9.7052,127.73,127.64,5.3185546]
["bitfinex-derivatives","SOLF0:USTF0",1725807534917,23.51,127.7,127.64,5.3185546]
["bitfinex-derivatives","SOLF0:USTF0",1725807535120,23.51,127.7,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807536224,3.1333,127.67,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807537129,3.1336,127.66,127.64,4.0092546]
["bitfinex-derivatives","SOLF0:USTF0",1725807537428,3.1336,127.66,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807537627,3.1336,127.66,127.65,12.26212299]
["bitfinex-derivatives","SOLF0:USTF0",1725807550936,3.1334,127.67,127.65,12.26212299]
["bitfinex-derivatives","SOLF0:USTF0",1725807551133,168.78932523,127.72,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807551331,168.78932523,127.72,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807551638,3.1327,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807557034,3.133,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807561945,177.18932523,127.72,127.65,3.86212299]
["bitfinex-derivatives","SOLF0:USTF0",1725807562147,177.18932523,127.72,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807562648,177.18932523,127.72,127.66,12.38119858]
["bitfinex-derivatives","SOLF0:USTF0",1725807563150,177.18932523,127.72,127.66,3.98119858]
["bitfinex-derivatives","SOLF0:USTF0",1725807563151,3.1333,127.67,127.66,3.98119858]
["bitfinex-derivatives","SOLF0:USTF0",1725807563339,3.1333,127.67,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807563535,3.1333,127.67,127.66,12.33458848]
["bitfinex-derivatives","SOLF0:USTF0",1725807570452,168.78932523,127.72,127.66,12.33458848]
["bitfinex-derivatives","SOLF0:USTF0",1725807570652,168.78932523,127.72,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807572350,3.1327,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807579962,168.78932523,127.72,127.66,3.93458848]
["bitfinex-derivatives","SOLF0:USTF0",1725807580161,177.18932523,127.72,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807580960,177.18932523,127.72,127.67,3.85946471]
["bitfinex-derivatives","SOLF0:USTF0",1725807582357,3.1332,127.68,127.67,3.85946471]
["bitfinex-derivatives","SOLF0:USTF0",1725807584367,3.1329,127.68,127.67,12.25946471]
["bitfinex-derivatives","SOLF0:USTF0",1725807594569,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807599368,3.1329,127.68,127.66,4.01300328]
["bitfinex-derivatives","SOLF0:USTF0",1725807599570,3.1329,127.68,127.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725807599767,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807599963,3.1329,127.68,127.67,12.32487858]
["bitfinex-derivatives","SOLF0:USTF0",1725807601674,3.1328,127.69,127.67,12.32487858]
["bitfinex-derivatives","SOLF0:USTF0",1725807601867,3.1328,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807602677,3.1325,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807602884,21.93350073,127.74,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807603069,23.32730073,127.78,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807603270,50.73892367,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807603472,23.32730073,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807603873,24.9038,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807604477,23.51,127.76,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807604978,23.51,127.76,127.69,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725807604979,23.51,127.76,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807605368,3.1315,127.74,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807605569,33.3038,127.78,127.69,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725807605772,33.3038,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807605974,24.9038,127.78,127.69,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725807606175,55.2291544,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807606377,33.3038,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807607371,55.2294103,127.78,127.69,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1725807607574,33.3038,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807607776,3.1315,127.74,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807616085,3.1313,127.75,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807616394,3.1313,127.75,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807617191,3.1309,127.77,127.74,12.26509051]
["bitfinex-derivatives","SOLF0:USTF0",1725807617388,23.51,127.8,127.74,3.86509051]
["bitfinex-derivatives","SOLF0:USTF0",1725807617586,23.51,127.8,127.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725807617587,23.51,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807617785,23.51,127.79,127.75,12.25843466]
["bitfinex-derivatives","SOLF0:USTF0",1725807617979,9.7385,127.82,127.75,12.25843466]
["bitfinex-derivatives","SOLF0:USTF0",1725807617980,23.51,127.81,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807618186,3.131,127.76,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807618482,3.131,127.76,127.75,12.28436545]
["bitfinex-derivatives","SOLF0:USTF0",1725807621394,3.131,127.76,127.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725807621581,1.3385,127.82,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807621582,3.1315,127.74,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807623991,3.1317,127.73,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807627196,31.91,127.74,127.67,3.97814507]
["bitfinex-derivatives","SOLF0:USTF0",1725807627398,31.91,127.74,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807627598,35.76826155,127.74,127.67,12.23476898]
["bitfinex-derivatives","SOLF0:USTF0",1725807627798,35.76826155,127.74,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807628299,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807628500,3.1329,127.68,127.67,12.27513708]
["bitfinex-derivatives","SOLF0:USTF0",1725807633200,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807633796,3.1329,127.68,127.67,12.29119536]
["bitfinex-derivatives","SOLF0:USTF0",1725807634396,3.1329,127.68,127.6,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725807634596,3.1329,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807640097,3.1336,127.66,127.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725807640301,31.91,127.72,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807640508,31.91,127.72,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807641096,31.91,127.72,127.65,12.36662488]
["bitfinex-derivatives","SOLF0:USTF0",1725807641804,23.51,127.73,127.65,12.36662488]
["bitfinex-derivatives","SOLF0:USTF0",1725807642112,23.51,127.7,127.65,12.36662488]
["bitfinex-derivatives","SOLF0:USTF0",1725807642601,3.1334,127.66,127.65,12.36662488]
["bitfinex-derivatives","SOLF0:USTF0",1725807649214,3.1334,127.66,127.65,3.96662488]
["bitfinex-derivatives","SOLF0:USTF0",1725807649417,3.1338,127.65,127.62,4.25679021]
["bitfinex-derivatives","SOLF0:USTF0",1725807649811,3.1338,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807651924,3.1339,127.64,127.62,3.99836281]
["bitfinex-derivatives","SOLF0:USTF0",1725807652218,3.1339,127.64,127.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807652419,3.1339,127.64,127.63,12.29846443]
["bitfinex-derivatives","SOLF0:USTF0",1725807652819,23.51,127.7,127.63,12.29846443]
["bitfinex-derivatives","SOLF0:USTF0",1725807653017,23.51,127.7,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807653224,23.51,127.69,127.63,3.89846443]
["bitfinex-derivatives","SOLF0:USTF0",1725807653414,23.51,127.69,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807653614,23.51,127.69,127.65,3.87143528]
["bitfinex-derivatives","SOLF0:USTF0",1725807655416,3.1334,127.66,127.65,3.87143528]
["bitfinex-derivatives","SOLF0:USTF0",1725807658322,3.1337,127.65,127.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807658713,3.1337,127.65,127.64,12.33872913]
["bitfinex-derivatives","SOLF0:USTF0",1725807659917,3.1335,127.66,127.64,12.33872913]
["bitfinex-derivatives","SOLF0:USTF0",1725807660118,3.1335,127.66,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807660312,23.51,127.73,127.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807660614,3.1329,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807660814,23.51,127.73,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807661019,23.51,127.73,127.65,3.91169724]
["bitfinex-derivatives","SOLF0:USTF0",1725807661020,3.1321,127.72,127.69,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725807661213,3.1321,127.72,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807661419,3.1321,127.72,127.71,12.29249921]
["bitfinex-derivatives","SOLF0:USTF0",1725807662726,190.85958527,127.74,127.7,12.23882308]
["bitfinex-derivatives","SOLF0:USTF0",1725807663127,167.34958527,127.74,127.7,12.23882308]
["bitfinex-derivatives","SOLF0:USTF0",1725807663322,3.1321,127.72,127.7,3.83882308]
["bitfinex-derivatives","SOLF0:USTF0",1725807663530,3.1321,127.72,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807663723,170.48108527,127.74,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807664026,23.51,127.79,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807664217,12.26938321,127.83,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807664419,3.1307,127.77,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807665320,12.26938321,127.83,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807665321,3.1305,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807665626,3.1305,127.78,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807666226,3.1305,127.78,127.77,12.30476936]
["bitfinex-derivatives","SOLF0:USTF0",1725807666835,3.1305,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807667137,23.51,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807667321,23.51,127.8,127.76,12.26692759]
["bitfinex-derivatives","SOLF0:USTF0",1725807668436,8.4,127.81,127.76,12.26692759]
["bitfinex-derivatives","SOLF0:USTF0",1725807669124,3.1307,127.78,127.76,12.26692759]
["bitfinex-derivatives","SOLF0:USTF0",1725807669523,31.91,127.81,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807669834,31.91,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807670225,35.84024894,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807670425,3.1312,127.76,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807672127,3.1312,127.76,127.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725807672128,23.51,127.78,127.69,3.91455869]
["bitfinex-derivatives","SOLF0:USTF0",1725807672333,23.51,127.78,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807674226,3.1315,127.74,127.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807674629,158.43718646,127.79,127.7,5.23869367]
["bitfinex-derivatives","SOLF0:USTF0",1725807674630,31.91,127.77,127.7,5.23869367]
["bitfinex-derivatives","SOLF0:USTF0",1725807674825,150.03718646,127.79,127.67,3.82751331]
["bitfinex-derivatives","SOLF0:USTF0",1725807674826,23.51,127.73,127.67,3.82751331]
["bitfinex-derivatives","SOLF0:USTF0",1725807675136,23.51,127.73,127.68,12.28819292]
["bitfinex-derivatives","SOLF0:USTF0",1725807675137,27.48862511,127.73,127.68,12.28819292]
["bitfinex-derivatives","SOLF0:USTF0",1725807675532,27.48862511,127.73,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807676228,27.48862511,127.73,127.64,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725807676428,27.48862511,127.73,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807676627,27.48862511,127.73,127.67,12.396953]
["bitfinex-derivatives","SOLF0:USTF0",1725807677034,27.48862511,127.73,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807677537,3.1331,127.68,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807681144,3.1328,127.69,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807681332,3.1328,127.69,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807683948,8.4,127.75,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807684335,3.1327,127.7,127.66,4.01143662]
["bitfinex-derivatives","SOLF0:USTF0",1725807684536,23.51,127.74,127.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807684737,23.51,127.74,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807685134,3.1317,127.73,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807693451,151.42898646,127.79,127.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807693654,150.03718646,127.79,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807694559,23.51,127.78,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807695453,3.1314,127.75,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807697657,3.1311,127.76,127.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807697847,3.1311,127.76,127.7,3.93623687]
["bitfinex-derivatives","SOLF0:USTF0",1725807697848,3.1311,127.76,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807699260,3.1311,127.76,127.75,12.37315017]
["bitfinex-derivatives","SOLF0:USTF0",1725807700155,173.54718646,127.79,127.75,12.37315017]
["bitfinex-derivatives","SOLF0:USTF0",1725807700459,150.03718646,127.79,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807701056,173.54718646,127.79,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807703260,150.03718646,127.79,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807703454,3.1307,127.78,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807703956,3.1307,127.78,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807712064,3.1303,127.79,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807712258,3.1303,127.79,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807713575,3.1303,127.79,127.78,12.3503757]
["bitfinex-derivatives","SOLF0:USTF0",1725807715262,3.1295,127.83,127.78,12.3503757]
["bitfinex-derivatives","SOLF0:USTF0",1725807715577,23.51,127.84,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807716261,3.1293,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807721171,23.51,127.89,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807721378,23.51,127.89,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807721971,3.1293,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807722476,3.1292,127.84,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807722676,3.1292,127.84,127.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725807722677,3.1292,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807727685,3.1293,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807727867,3.1293,127.83,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1725807727868,23.51,127.85,127.75,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725807728182,23.51,127.85,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807729081,3.1298,127.81,127.76,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725807729282,3.1298,127.81,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807731379,24.9064,127.86,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807731580,23.51,127.86,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807732179,3.129,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807735881,23.51,127.89,127.82,3.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1725807736081,23.51,127.87,127.76,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725807736281,23.51,127.87,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807736489,3.1293,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807736786,31.91,127.83,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807737183,3.1307,127.78,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807737383,3.8599374,127.85,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807737384,23.51,127.8,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807737583,23.51,127.8,127.71,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725807737584,31.91,127.8,127.71,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725807737889,23.51,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807738289,3.131,127.76,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807738887,23.51,127.8,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807738888,3.1308,127.77,127.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807739086,24.8748,127.82,127.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807739298,24.8748,127.82,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807740993,24.8748,127.82,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807741192,24.8748,127.82,127.75,3.96226415]
["bitfinex-derivatives","SOLF0:USTF0",1725807741394,24.8748,127.82,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807741895,3.1305,127.78,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807745892,23.51,127.84,127.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807746090,9.7876,127.88,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807746297,9.7876,127.88,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807746504,3.129,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807746899,9.7876,127.88,127.78,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725807746900,3.1302,127.8,127.78,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725807747096,23.51,127.85,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807748388,3.1298,127.81,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807758703,3.1298,127.81,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807770116,3.1298,127.81,127.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807788736,3.1298,127.81,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807791238,3.1298,127.81,127.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807791634,3.1298,127.81,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807796047,3.1298,127.81,127.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807801351,3.1298,127.81,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807805556,3.1298,127.81,127.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725807805742,3.1298,127.81,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807806959,45.403505,127.86,127.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1725807807147,45.403505,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807807348,23.49,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807807953,1.3876,127.88,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807808161,23.49,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807808461,23.49,127.89,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807808659,3.1282,127.88,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807808961,23.49,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807809157,23.49,127.89,127.85,3.90506292]
["bitfinex-derivatives","SOLF0:USTF0",1725807809355,48.52505435,127.89,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807809552,23.49,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807809960,3.1284,127.87,127.85,3.84831466]
["bitfinex-derivatives","SOLF0:USTF0",1725807810152,3.1284,127.87,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807810549,3.1286,127.86,127.82,5.60997764]
["bitfinex-derivatives","SOLF0:USTF0",1725807810762,3.1286,127.86,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807811158,3.1284,127.87,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807812266,3.1285,127.86,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807812759,23.49,127.89,127.82,6.65600649]
["bitfinex-derivatives","SOLF0:USTF0",1725807812965,23.49,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807812966,53.80112328,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807813461,3.1294,127.83,127.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725807813662,3.1294,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807813964,3.1294,127.83,127.82,12.29405965]
["bitfinex-derivatives","SOLF0:USTF0",1725807814166,53.80112328,127.89,127.82,12.29405965]
["bitfinex-derivatives","SOLF0:USTF0",1725807814364,3.1292,127.84,127.82,3.89405965]
["bitfinex-derivatives","SOLF0:USTF0",1725807816868,3.1292,127.84,127.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725807817063,3.1292,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807817367,3.1292,127.84,127.83,12.2556338]
["bitfinex-derivatives","SOLF0:USTF0",1725807819765,3.1292,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807824375,3.1289,127.85,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807824572,23.49,127.89,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807824871,23.49,127.89,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807825269,3.128,127.88,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807826374,23.49,127.89,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807826375,3.1283,127.87,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807826766,23.49,127.89,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807826965,3.1287,127.86,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807827378,23.49,127.87,127.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725807827674,3.1293,127.83,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807829877,23.49,127.85,127.81,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725807831367,23.49,127.85,127.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725807831578,23.49,127.85,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807832477,3.1295,127.82,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807833086,31.89,127.85,127.77,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725807833386,23.49,127.83,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807833976,3.1302,127.79,127.77,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725807834169,3.1302,127.79,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807835581,3.1301,127.8,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807835881,3.1301,127.8,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807836082,3.1299,127.81,127.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807836279,3.1299,127.81,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807837383,3.1297,127.82,127.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807837579,3.1297,127.82,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807841088,26.1784,127.89,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807841279,48.09116145,127.89,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807841893,3.1288,127.85,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807843379,56.49116145,127.89,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807844284,3.129,127.84,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807844782,3.129,127.84,127.78,4.25003067]
["bitfinex-derivatives","SOLF0:USTF0",1725807844985,3.90953873,127.86,127.78,4.25003067]
["bitfinex-derivatives","SOLF0:USTF0",1725807845188,3.90953873,127.86,127.77,5.54153067]
["bitfinex-derivatives","SOLF0:USTF0",1725807845390,3.90953873,127.86,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807845682,3.1295,127.82,127.77,5.54153067]
["bitfinex-derivatives","SOLF0:USTF0",1725807845881,23.49,127.87,127.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807846088,23.49,127.86,127.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807846289,3.1288,127.85,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807848377,3.1286,127.86,127.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807848574,3.1286,127.86,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807849378,6.2497,128.02,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807849582,6.2497,128.02,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807849583,23.49,127.92,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807850287,2.712,127.96,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807850584,2.712,127.96,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807850585,23.49,127.95,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807850781,45.39232462,127.95,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807850990,23.49,127.95,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807851891,26.202,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807852391,3.1271,127.92,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807853291,3.1269,127.93,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807853591,3.1269,127.93,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807859690,49.24065544,127.98,127.89,3.81949507]
["bitfinex-derivatives","SOLF0:USTF0",1725807859691,3.1272,127.92,127.89,3.81949507]
["bitfinex-derivatives","SOLF0:USTF0",1725807859888,23.49,127.96,127.89,3.81949507]
["bitfinex-derivatives","SOLF0:USTF0",1725807860094,23.49,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807860692,31.89,127.96,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807860900,31.89,127.94,127.88,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725807861403,31.89,127.94,127.86,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725807861699,3.128,127.88,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725807863092,8.4,127.9,127.84,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725807863297,31.89,127.9,127.84,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725807863804,3.1285,127.87,127.84,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725807864199,31.89,127.9,127.84,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725807864200,23.49,127.9,127.84,22.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725807865396,23.49,127.9,127.82,4.00461694]
["bitfinex-derivatives","SOLF0:USTF0",1725807865601,47.2522,127.9,127.83,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807865902,3.1288,127.85,127.83,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807866802,3.1286,127.86,127.83,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807867103,3.1286,127.86,127.82,3.91918322]
["bitfinex-derivatives","SOLF0:USTF0",1725807867104,3.1286,127.86,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807867499,3.1286,127.86,127.84,24.9536567]
["bitfinex-derivatives","SOLF0:USTF0",1725807870103,27.47850035,127.91,127.84,24.9536567]
["bitfinex-derivatives","SOLF0:USTF0",1725807870709,3.1287,127.86,127.84,24.9536567]
["bitfinex-derivatives","SOLF0:USTF0",1725807871300,27.47850035,127.91,127.84,24.9536567]
["bitfinex-derivatives","SOLF0:USTF0",1725807871806,23.49,127.92,127.86,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807872003,3.1283,127.87,127.86,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807872405,3.1283,127.87,127.86,24.90758507]
["bitfinex-derivatives","SOLF0:USTF0",1725807872805,108.14135158,127.94,127.86,24.90758507]
["bitfinex-derivatives","SOLF0:USTF0",1725807873002,131.63135158,127.94,127.89,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807875316,3.1275,127.9,127.89,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807879907,131.63135158,127.94,127.87,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807881318,152.65135158,127.94,127.85,24.91410124]
["bitfinex-derivatives","SOLF0:USTF0",1725807881517,152.65135158,127.94,127.85,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807881917,3.1285,127.86,127.85,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807882118,27.38979662,127.91,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807882523,3.1287,127.86,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807885223,27.38979662,127.91,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807886022,3.1287,127.86,127.84,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725807886224,3.1287,127.86,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807901341,23.49,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807903740,23.49,127.88,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807903943,23.49,127.91,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807904143,23.49,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807904453,23.49,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807904743,108.14135158,127.94,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807904744,23.49,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807907147,23.49,127.93,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807908440,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807909740,23.49,127.99,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807909939,23.49,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807911049,23.49,127.99,127.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725807911343,31.9,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807911847,3.1263,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807920454,3.1267,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807923452,23.49,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807923647,23.49,127.99,127.92,3.99241476]
["bitfinex-derivatives","SOLF0:USTF0",1725807923648,23.49,127.99,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807924161,3.1258,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807935460,23.49,127.99,127.94,3.97107728]
["bitfinex-derivatives","SOLF0:USTF0",1725807935660,23.49,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807938463,3.1261,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807943675,23.49,127.98,127.91,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725807943877,23.49,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807944980,3.1266,127.94,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807945175,23.49,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807945479,23.49,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807946074,27.3889212,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807947481,23.49,127.99,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807947979,3.1258,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807951184,3.1261,127.96,127.91,8.41975856]
["bitfinex-derivatives","SOLF0:USTF0",1725807951379,3.1261,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807955390,23.49,127.99,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807955582,23.49,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807955979,23.49,127.99,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807956386,23.49,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807956783,3.1263,127.95,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807956983,3.1263,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807958587,3.1267,127.94,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807958785,3.1267,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807961388,3.1271,127.92,127.91,5.29245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807961598,3.1271,127.92,127.91,13.70245856]
["bitfinex-derivatives","SOLF0:USTF0",1725807966207,31.9,127.96,127.81,3.92572482]
["bitfinex-derivatives","SOLF0:USTF0",1725807966501,23.49,127.93,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807967492,2.7211,127.97,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807967694,23.49,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807968599,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807984508,3.127,127.93,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807984708,3.127,127.93,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807986212,3.127,127.93,127.92,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1725807986409,31.9,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807986815,31.9,127.96,127.88,6.54233077]
["bitfinex-derivatives","SOLF0:USTF0",1725807987019,3.1275,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807987211,31.9,127.96,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807987516,3.1275,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807994623,3.128,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807996328,3.1281,127.88,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807996912,3.1281,127.88,127.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725807996913,31.9,127.91,127.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725807997117,23.49,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725807997318,23.49,127.87,127.82,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725807997622,3.1292,127.84,127.82,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725807998123,3.1293,127.83,127.82,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725807999325,3.1296,127.82,127.79,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725807999527,3.1296,127.82,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808000830,3.1293,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808001021,3.1293,127.83,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808002123,3.1291,127.84,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808002429,31.9,127.87,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808002625,31.9,127.87,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808002820,8.41,127.86,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808003032,31.9,127.85,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808003228,35.86087636,127.85,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808003629,3.13,127.81,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808005420,3.13,127.81,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808011040,3.1301,127.8,127.78,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725808011338,3.1301,127.8,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808014233,3.1298,127.81,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808014432,3.1298,127.81,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808015637,3.1298,127.81,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808016943,3.1298,127.81,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808025846,3.1295,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808026038,23.49,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808026951,3.1298,127.81,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808031851,3.13,127.8,127.78,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725808032046,3.13,127.8,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808051464,3.1302,127.79,127.78,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1725808052463,3.1302,127.79,127.78,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725808052659,3.1302,127.79,127.78,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1725808052855,3.1307,127.78,127.75,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725808053060,3.1307,127.78,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808057163,24.86,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808058069,1.3566,127.88,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808058463,3.129,127.84,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808059168,3.1294,127.83,127.8,3.8205369]
["bitfinex-derivatives","SOLF0:USTF0",1725808059363,3.1294,127.83,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725808059364,3.1294,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808059555,3.1294,127.83,127.81,12.26671805]
["bitfinex-derivatives","SOLF0:USTF0",1725808060160,31.9,127.86,127.81,12.26671805]
["bitfinex-derivatives","SOLF0:USTF0",1725808061663,3.1294,127.83,127.81,12.26671805]
["bitfinex-derivatives","SOLF0:USTF0",1725808062669,3.1294,127.83,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808063170,23.49,127.89,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808063368,109.46602506,127.9,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808063668,9.8048,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808064071,31.70835672,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808064264,1.3948,127.94,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808064465,31.9,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808065566,3.1273,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808065964,3.1273,127.91,127.89,3.89623601]
["bitfinex-derivatives","SOLF0:USTF0",1725808066161,3.1273,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808066364,3.1273,127.91,127.85,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725808066365,3.1276,127.9,127.88,12.37927152]
["bitfinex-derivatives","SOLF0:USTF0",1725808066573,31.9,127.94,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808067177,3.1277,127.9,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808069384,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808075376,3.1277,127.9,127.89,12.39373347]
["bitfinex-derivatives","SOLF0:USTF0",1725808075579,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808081188,3.1277,127.9,127.88,12.38043872]
["bitfinex-derivatives","SOLF0:USTF0",1725808083391,3.1278,127.89,127.88,12.38043872]
["bitfinex-derivatives","SOLF0:USTF0",1725808087284,8.41,127.92,127.85,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725808087481,3.1285,127.86,127.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725808087782,31.9,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808087985,8.41,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808088989,3.1288,127.85,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808093393,23.47,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808093594,23.47,127.91,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808095396,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808100699,3.1278,127.89,127.88,12.34460575]
["bitfinex-derivatives","SOLF0:USTF0",1725808102099,3.1274,127.91,127.88,12.34460575]
["bitfinex-derivatives","SOLF0:USTF0",1725808102298,3.1274,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808102501,31.88,127.94,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808102704,31.88,127.94,127.88,12.24017834]
["bitfinex-derivatives","SOLF0:USTF0",1725808103411,3.1277,127.9,127.88,12.24017834]
["bitfinex-derivatives","SOLF0:USTF0",1725808104204,31.88,127.94,127.85,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725808104205,3.1278,127.89,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808104407,23.47,127.92,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808104804,3.128,127.89,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808106202,23.47,127.92,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808106807,3.128,127.89,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808107512,23.47,127.92,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808108909,23.47,127.92,127.88,12.24191764]
["bitfinex-derivatives","SOLF0:USTF0",1725808109113,23.47,127.92,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808109712,23.47,127.92,127.88,12.25990786]
["bitfinex-derivatives","SOLF0:USTF0",1725808109909,23.47,127.92,127.88,3.84990786]
["bitfinex-derivatives","SOLF0:USTF0",1725808110218,23.47,127.93,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808110410,23.47,127.93,127.88,12.39639891]
["bitfinex-derivatives","SOLF0:USTF0",1725808111211,3.1277,127.9,127.88,12.39639891]
["bitfinex-derivatives","SOLF0:USTF0",1725808114309,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808116913,3.1278,127.89,127.88,12.4014831]
["bitfinex-derivatives","SOLF0:USTF0",1725808119318,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808122608,8.41,127.94,127.88,12.22354606]
["bitfinex-derivatives","SOLF0:USTF0",1725808122609,23.47,127.94,127.88,12.22354606]
["bitfinex-derivatives","SOLF0:USTF0",1725808122809,23.47,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808123818,23.47,127.93,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808124224,23.47,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808124426,23.47,127.93,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808124814,23.47,127.92,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808125017,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808132833,23.47,127.94,127.88,3.81628343]
["bitfinex-derivatives","SOLF0:USTF0",1725808132834,3.1278,127.89,127.88,12.22628343]
["bitfinex-derivatives","SOLF0:USTF0",1725808133025,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808133622,3.1278,127.89,127.88,12.28963084]
["bitfinex-derivatives","SOLF0:USTF0",1725808137534,3.1277,127.9,127.88,12.28963084]
["bitfinex-derivatives","SOLF0:USTF0",1725808137737,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808138527,3.1277,127.9,127.89,12.41555294]
["bitfinex-derivatives","SOLF0:USTF0",1725808142241,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808146643,3.1274,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808146945,3.1274,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808147644,3.1274,127.91,127.9,12.26322177]
["bitfinex-derivatives","SOLF0:USTF0",1725808151144,3.1272,127.92,127.9,12.26322177]
["bitfinex-derivatives","SOLF0:USTF0",1725808151344,3.1272,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808152143,3.1272,127.92,127.91,12.30388489]
["bitfinex-derivatives","SOLF0:USTF0",1725808154548,48.05529869,127.97,127.91,12.30388489]
["bitfinex-derivatives","SOLF0:USTF0",1725808154549,45.36839869,127.97,127.91,12.30388489]
["bitfinex-derivatives","SOLF0:USTF0",1725808154753,45.36839869,127.97,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808155148,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808156764,3.1268,127.93,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808158557,3.1267,127.94,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808158758,3.1267,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808159464,3.1267,127.94,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808160356,3.1268,127.93,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808166362,23.47,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808166752,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808172652,3.1277,127.9,127.87,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725808172856,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808173058,3.1277,127.9,127.89,12.39631743]
["bitfinex-derivatives","SOLF0:USTF0",1725808173866,23.47,127.95,127.89,12.39631743]
["bitfinex-derivatives","SOLF0:USTF0",1725808174066,23.47,127.95,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808174967,23.47,127.96,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808175466,3.1268,127.93,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808182670,24.8406,127.98,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808182867,24.8406,127.98,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808183573,3.1263,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808184471,3.1262,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808184771,3.1262,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808184973,23.47,127.99,127.92,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725808185177,23.47,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808185675,3.1265,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808186379,3.1265,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808188773,3.1265,127.95,127.92,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725808188978,3.1265,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808190281,3.1266,127.94,127.92,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725808190484,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808196082,8.41,127.97,127.9,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725808196282,23.47,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808196882,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808197280,3.1271,127.92,127.91,12.3284656]
["bitfinex-derivatives","SOLF0:USTF0",1725808200390,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808200587,3.1278,127.89,127.88,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725808200788,3.1278,127.89,127.88,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725808201187,3.1278,127.89,127.88,13.70806903]
["bitfinex-derivatives","SOLF0:USTF0",1725808201689,23.47,127.95,127.88,13.70806903]
["bitfinex-derivatives","SOLF0:USTF0",1725808201876,23.47,127.95,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808202788,23.47,127.95,127.88,5.29806903]
["bitfinex-derivatives","SOLF0:USTF0",1725808203193,23.47,127.95,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808203394,3.1273,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808213010,23.47,127.94,127.88,5.29806903]
["bitfinex-derivatives","SOLF0:USTF0",1725808213201,23.47,127.94,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808214108,3.1275,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808215405,3.1275,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808215910,3.1269,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808216210,26.15,127.96,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808216403,26.15,127.96,127.88,5.29806903]
["bitfinex-derivatives","SOLF0:USTF0",1725808216404,26.15,127.96,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808216602,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808217604,21.89893663,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808217800,23.47,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808218107,3.1261,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808221410,8.41,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808221616,23.47,127.97,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808222116,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808222418,8.41,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808222419,23.47,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808222605,11.0398,128.0,127.9,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725808222606,23.47,127.99,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808228316,3.1261,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808229015,3.1261,127.96,127.95,12.37372449]
["bitfinex-derivatives","SOLF0:USTF0",1725808229814,21.89893663,128.0,127.95,12.37372449]
["bitfinex-derivatives","SOLF0:USTF0",1725808230120,23.47,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808230313,3.1254,127.99,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808231221,3.1252,128.0,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808231417,48.14187602,128.04,127.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725808231418,48.14187602,128.04,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808232323,45.36157602,128.04,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808232925,45.36157602,128.04,127.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725808232926,3.1253,128.0,127.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725808233125,3.1253,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808262142,23.47,128.02,127.94,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725808262452,23.47,128.02,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808262641,3.1258,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808262844,3.1258,127.97,127.96,12.410547]
["bitfinex-derivatives","SOLF0:USTF0",1725808264346,23.47,128.02,127.96,12.410547]
["bitfinex-derivatives","SOLF0:USTF0",1725808264544,23.47,128.03,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808264742,23.47,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808264939,3.1246,128.02,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808267748,172.98981768,128.05,127.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725808267954,172.98981768,128.05,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808268151,3.1253,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808269151,31.88,128.03,127.95,5.18609953]
["bitfinex-derivatives","SOLF0:USTF0",1725808269345,23.47,128.0,127.95,13.59609953]
["bitfinex-derivatives","SOLF0:USTF0",1725808269848,3.126,127.97,127.95,13.59609953]
["bitfinex-derivatives","SOLF0:USTF0",1725808270048,3.126,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808279467,27.43475472,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808279853,27.43475472,128.0,127.95,3.95029337]
["bitfinex-derivatives","SOLF0:USTF0",1725808280472,23.47,128.0,127.95,3.95029337]
["bitfinex-derivatives","SOLF0:USTF0",1725808280879,3.1261,127.96,127.95,3.95029337]
["bitfinex-derivatives","SOLF0:USTF0",1725808281272,3.1263,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808281776,3.1263,127.95,127.94,12.32855018]
["bitfinex-derivatives","SOLF0:USTF0",1725808286678,23.47,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808287175,45.35996239,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808287375,23.47,128.0,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808287979,23.47,128.01,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808288276,3.1256,127.98,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808289787,31.88,128.01,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808289972,53.76995901,128.01,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808290179,3.1262,127.96,127.94,3.91855018]
["bitfinex-derivatives","SOLF0:USTF0",1725808290380,3.1262,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808290576,3.1262,127.96,127.95,12.389918]
["bitfinex-derivatives","SOLF0:USTF0",1725808291181,3.1259,127.97,127.95,12.389918]
["bitfinex-derivatives","SOLF0:USTF0",1725808291380,3.1259,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808292081,3.1259,127.97,127.96,12.29337117]
["bitfinex-derivatives","SOLF0:USTF0",1725808300500,23.47,128.01,127.96,12.29337117]
["bitfinex-derivatives","SOLF0:USTF0",1725808300796,21.88994757,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808300992,45.35994757,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808301399,3.1246,128.02,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808302287,3.125,128.01,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808314404,23.47,128.04,127.97,5.34025483]
["bitfinex-derivatives","SOLF0:USTF0",1725808314405,8.41,128.03,127.97,5.34025483]
["bitfinex-derivatives","SOLF0:USTF0",1725808314604,23.47,128.02,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808315305,23.47,128.02,127.96,12.23002719]
["bitfinex-derivatives","SOLF0:USTF0",1725808316405,31.88,128.02,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808316703,33.1862,128.02,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808317100,34.5571,128.02,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808318406,3.1261,127.97,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808319105,23.47,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808319906,3.1261,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808329811,45.35823703,128.01,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808330109,26.1471,128.02,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808330902,3.1254,127.99,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808331522,3.1258,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808334512,23.47,128.0,127.93,6.65967574]
["bitfinex-derivatives","SOLF0:USTF0",1725808334513,3.1265,127.95,127.93,6.65967574]
["bitfinex-derivatives","SOLF0:USTF0",1725808334714,3.1265,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808353626,3.1262,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808353824,3.1262,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808361531,3.1264,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808361728,8.41,127.97,127.84,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725808361923,31.88,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808362227,23.47,127.93,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808362928,3.1277,127.9,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808364029,3.1277,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367120,2.6292,127.96,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367327,34.5092,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367524,38.38813954,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367728,38.38813954,127.96,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367729,2.6292,127.96,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808367930,2.6292,127.96,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808368829,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808370629,3.87190114,127.97,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808370826,23.47,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808371027,3.89544885,127.97,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808371334,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808374534,3.127,127.93,127.9,5.12346053]
["bitfinex-derivatives","SOLF0:USTF0",1725808374729,3.127,127.93,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808375131,3.127,127.93,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808375938,3.127,127.93,127.9,5.12346053]
["bitfinex-derivatives","SOLF0:USTF0",1725808375939,35.77544885,127.97,127.9,5.12346053]
["bitfinex-derivatives","SOLF0:USTF0",1725808376131,35.77544885,127.97,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808376333,31.88,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808376534,34.6064,127.96,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808377127,34.6064,127.96,127.87,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1725808377333,34.6064,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808377743,3.1273,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808397553,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808399669,3.1278,127.89,127.88,12.36558438]
["bitfinex-derivatives","SOLF0:USTF0",1725808401162,3.1278,127.89,127.88,3.95558438]
["bitfinex-derivatives","SOLF0:USTF0",1725808401466,3.1278,127.89,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808401966,23.47,127.92,127.87,12.37019083]
["bitfinex-derivatives","SOLF0:USTF0",1725808402561,3.128,127.88,127.87,12.37019083]
["bitfinex-derivatives","SOLF0:USTF0",1725808403362,3.128,127.88,127.87,3.96019083]
["bitfinex-derivatives","SOLF0:USTF0",1725808403562,3.128,127.88,127.87,12.37019083]
["bitfinex-derivatives","SOLF0:USTF0",1725808409971,3.128,127.88,127.73,20.74467989]
["bitfinex-derivatives","SOLF0:USTF0",1725808409972,169.0,127.87,127.69,3.62034497]
["bitfinex-derivatives","SOLF0:USTF0",1725808410168,169.0,127.87,127.61,4.25275036]
["bitfinex-derivatives","SOLF0:USTF0",1725808410169,23.47,127.69,127.61,4.25275036]
["bitfinex-derivatives","SOLF0:USTF0",1725808410368,23.47,127.65,127.5,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725808410570,31.88,127.65,127.42,8.17541112]
["bitfinex-derivatives","SOLF0:USTF0",1725808410878,31.88,127.62,127.43,1.44008678]
["bitfinex-derivatives","SOLF0:USTF0",1725808411073,3.1363,127.55,127.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725808411263,31.88,127.6,127.39,1.44050243]
["bitfinex-derivatives","SOLF0:USTF0",1725808411474,31.88,127.6,127.43,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725808411772,111.57089821,127.68,127.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725808411773,23.47,127.57,127.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725808412075,23.47,127.55,127.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808412267,3.1365,127.54,127.31,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725808412470,3.1365,127.54,127.28,4.00743058]
["bitfinex-derivatives","SOLF0:USTF0",1725808412471,3.1365,127.54,127.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808413178,18.67597715,127.53,127.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725808413471,13.62310473,127.54,127.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808413472,22.59821809,127.52,127.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808413674,18.67597715,127.51,127.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808413865,7.43080447,127.5,127.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808414069,7.43080447,127.55,127.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808414270,7.43080447,127.54,127.49,25.05888906]
["bitfinex-derivatives","SOLF0:USTF0",1725808414474,30.80086379,127.58,127.49,25.05888906]
["bitfinex-derivatives","SOLF0:USTF0",1725808414475,21.1,127.58,127.49,25.05888906]
["bitfinex-derivatives","SOLF0:USTF0",1725808414672,22.6018052,127.57,127.49,25.05888906]
["bitfinex-derivatives","SOLF0:USTF0",1725808414875,18.68021104,127.56,127.51,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808415069,9.70086379,127.59,127.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808415272,34.53926379,127.67,127.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808415475,21.1,127.65,127.56,3.85807312]
["bitfinex-derivatives","SOLF0:USTF0",1725808415781,11.25206118,127.64,127.56,3.85807312]
["bitfinex-derivatives","SOLF0:USTF0",1725808415976,21.1,127.65,127.57,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808416165,27.6984,127.67,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808416365,51.1684,127.67,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808416967,3.1339,127.64,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808417378,27.6984,127.67,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808418379,3.1338,127.65,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808418579,27.6984,127.67,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808418775,26.33,127.67,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808418982,3.1339,127.64,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808420980,3.1342,127.63,127.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808421485,3.1342,127.63,127.54,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725808421486,49.8,127.67,127.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808421784,3.1346,127.62,127.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808421972,49.8,127.65,127.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808423380,3.1349,127.6,127.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808423777,49.8,127.65,127.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808423971,23.47,127.65,127.56,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808424176,23.47,127.65,127.54,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725808424177,49.8,127.67,127.58,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808424578,3.1342,127.64,127.58,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808424884,49.8,127.67,127.58,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808425280,3.1342,127.63,127.58,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808425978,49.8,127.67,127.58,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808426178,49.8,127.67,127.56,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808426377,107.59983838,127.68,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808426378,3.1349,127.61,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808426587,49.8,127.65,127.54,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725808427282,3.1349,127.61,127.54,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725808427683,3.1349,127.6,127.54,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725808428081,26.33,127.63,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808428290,23.47,127.62,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808430086,3.1354,127.59,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808431594,3.1354,127.58,127.54,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725808432090,3.1354,127.58,127.54,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725808433093,3.1361,127.56,127.54,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725808433490,49.8,127.59,127.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808433685,49.8,127.59,127.5,30.30247922]
["bitfinex-derivatives","SOLF0:USTF0",1725808434593,3.1363,127.55,127.5,30.30247922]
["bitfinex-derivatives","SOLF0:USTF0",1725808434984,3.1363,127.55,127.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725808434985,49.8,127.57,127.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725808435190,26.33,127.55,127.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725808435492,26.33,127.59,127.33,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725808435493,26.33,127.53,127.33,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725808435700,26.33,127.53,127.23,16.19584497]
["bitfinex-derivatives","SOLF0:USTF0",1725808435701,2.6938,127.54,127.43,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808435888,2.6938,127.54,127.45,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808435889,2.2984,127.54,127.45,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808436189,3.1372,127.51,127.45,30.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1725808436396,1.2984,127.54,127.45,31.61130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808437090,1.2984,127.54,127.45,8.41980464]
["bitfinex-derivatives","SOLF0:USTF0",1725808437399,1.2984,127.54,127.47,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808437589,3.1372,127.51,127.47,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808437792,51.0984,127.54,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808438999,3.1376,127.5,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808440095,3.1377,127.49,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808440998,3.1374,127.5,127.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808441691,3.1377,127.49,127.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808441892,1.2984,127.54,127.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808443008,3.1375,127.5,127.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725808444297,1.2984,127.54,127.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808445005,1.2984,127.54,127.47,24.2481]
["bitfinex-derivatives","SOLF0:USTF0",1725808445895,1.2984,127.54,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808446091,21.11,127.53,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808446497,3.1376,127.5,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808447191,3.1376,127.5,127.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808448597,3.1376,127.5,127.45,8.41980464]
["bitfinex-derivatives","SOLF0:USTF0",1725808448598,1.2984,127.54,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808449200,3.1371,127.52,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808449500,1.2984,127.54,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808451197,21.11,127.56,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808451198,44.58,127.56,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808451510,23.47,127.56,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808451707,3.1368,127.53,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808452305,44.58,127.58,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808452809,44.58,127.58,127.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808452810,23.47,127.58,127.52,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808453400,24.8048,127.59,127.52,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808453600,24.8048,127.59,127.53,3.94257922]
["bitfinex-derivatives","SOLF0:USTF0",1725808453997,24.8048,127.59,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808454507,1.3348,127.59,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808454707,24.8048,127.59,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808454904,21.11,127.56,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808455106,44.58,127.57,127.48,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808457211,44.58,127.57,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808457406,23.47,127.57,127.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808457612,23.47,127.58,127.51,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808457809,24.8048,127.59,127.51,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808459811,3.1364,127.54,127.51,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808460211,23.47,127.58,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808460413,23.47,127.58,127.49,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808460911,23.47,127.53,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808461118,23.47,127.53,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808461615,24.8443,127.53,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808462410,3.1378,127.49,127.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808462614,23.47,127.51,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808462810,22.4575,127.52,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808463118,3.138,127.48,127.45,5.28130464]
["bitfinex-derivatives","SOLF0:USTF0",1725808463413,21.11,127.51,127.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808463615,21.11,127.51,127.41,26.40954886]
["bitfinex-derivatives","SOLF0:USTF0",1725808463822,44.58,127.49,127.41,3.89934886]
["bitfinex-derivatives","SOLF0:USTF0",1725808464007,21.11,127.49,127.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808464208,21.11,127.47,127.29,238.86103492]
["bitfinex-derivatives","SOLF0:USTF0",1725808464415,21.11,127.47,127.38,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808464712,21.11,127.47,127.38,25.05367302]
["bitfinex-derivatives","SOLF0:USTF0",1725808464908,3.139,127.44,127.38,25.05367302]
["bitfinex-derivatives","SOLF0:USTF0",1725808465218,3.139,127.44,127.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808465515,3.139,127.44,127.42,3.9857977]
["bitfinex-derivatives","SOLF0:USTF0",1725808465717,3.139,127.44,127.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808466220,3.1392,127.43,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808466516,26.36,127.5,127.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808466720,3.1385,127.46,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808467018,214.08705857,127.52,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808467221,3.1388,127.45,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808467418,26.36,127.51,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808467619,187.72705857,127.52,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808467821,3.1383,127.47,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808468008,214.08705857,127.52,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808468518,3.1383,127.47,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808468824,3.1389,127.44,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808469123,26.36,127.5,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808469915,187.72705857,127.52,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808470115,214.08705857,127.52,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808470714,3.1384,127.46,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808471314,214.08705857,127.52,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808472423,3.1385,127.46,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808472619,3.1385,127.46,127.42,27.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725808473622,214.08705857,127.52,127.42,27.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725808473623,3.1386,127.45,127.42,27.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725808473821,26.36,127.48,127.42,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808474023,3.1392,127.43,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808474222,1.3416,127.47,127.39,31.6484102]
["bitfinex-derivatives","SOLF0:USTF0",1725808474723,3.139,127.44,127.39,31.6484102]
["bitfinex-derivatives","SOLF0:USTF0",1725808475414,3.139,127.44,127.39,34.7885102]
["bitfinex-derivatives","SOLF0:USTF0",1725808475608,1.3416,127.47,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808475810,26.36,127.46,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808476018,1.3416,127.47,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808476222,3.1397,127.41,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808477730,27.7016,127.47,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808478025,23.47,127.46,127.39,5.2884102]
["bitfinex-derivatives","SOLF0:USTF0",1725808478725,24.867,127.46,127.37,27.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725808479024,1.3607,127.45,127.37,27.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725808479220,23.47,127.44,127.34,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725808479419,23.47,127.44,127.36,27.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725808480118,23.47,127.44,127.36,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725808480719,3.1403,127.39,127.36,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725808481618,23.47,127.44,127.34,3.94371172]
["bitfinex-derivatives","SOLF0:USTF0",1725808481825,23.47,127.44,127.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808482022,23.47,127.44,127.33,30.23523555]
["bitfinex-derivatives","SOLF0:USTF0",1725808482222,3.1403,127.38,127.33,33.37673555]
["bitfinex-derivatives","SOLF0:USTF0",1725808482421,33.78203711,127.45,127.33,3.87523555]
["bitfinex-derivatives","SOLF0:USTF0",1725808482422,23.47,127.41,127.33,3.87523555]
["bitfinex-derivatives","SOLF0:USTF0",1725808482729,3.1407,127.37,127.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808482924,49.83,127.42,127.33,3.88897613]
["bitfinex-derivatives","SOLF0:USTF0",1725808483131,1.4041,127.41,127.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808483320,26.36,127.4,127.29,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725808483517,49.83,127.4,127.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808483724,3.1408,127.36,127.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808483916,26.36,127.4,127.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808484122,1.4041,127.41,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808484416,3.1405,127.38,127.34,30.32685777]
["bitfinex-derivatives","SOLF0:USTF0",1725808485428,1.4041,127.41,127.34,30.32685777]
["bitfinex-derivatives","SOLF0:USTF0",1725808485925,3.1398,127.4,127.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808486128,30.89203711,127.45,127.38,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808486327,1.327,127.44,127.38,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808486622,3.1398,127.41,127.38,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808487022,1.327,127.44,127.38,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808487423,21.1,127.49,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808487624,21.1,127.49,127.42,3.96530463]
["bitfinex-derivatives","SOLF0:USTF0",1725808488123,3.1386,127.46,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808488520,25.1052,127.51,127.43,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808489126,25.1052,127.51,127.41,3.88404357]
["bitfinex-derivatives","SOLF0:USTF0",1725808489324,21.1,127.44,127.36,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725808489523,1.2852,127.43,127.36,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725808491335,3.1398,127.4,127.36,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725808491725,21.1,127.42,127.34,26.34885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808491928,3.1403,127.39,127.34,26.34885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808492129,3.1403,127.39,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808492529,3.1403,127.38,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808492727,27.6752,127.43,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808493136,3.1402,127.39,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808493436,27.6752,127.43,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808493838,3.1403,127.38,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808494132,27.6752,127.43,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808495231,3.1406,127.37,127.34,5.24885777]
["bitfinex-derivatives","SOLF0:USTF0",1725808497630,1.2852,127.43,127.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808498137,3.1405,127.38,127.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808499032,3.1402,127.39,127.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808499231,1.2852,127.43,127.34,3.96685777]
["bitfinex-derivatives","SOLF0:USTF0",1725808499435,1.2852,127.43,127.35,27.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725808500335,27.6752,127.43,127.35,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725808500933,27.6752,127.43,127.35,27.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725808502938,3.1402,127.39,127.35,27.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725808503542,27.6752,127.43,127.35,27.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725808503543,1.2852,127.43,127.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808503933,1.3759,127.44,127.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808504242,3.1394,127.42,127.37,29.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725808504435,27.7187,127.47,127.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808504736,3.139,127.44,127.39,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808505435,3.139,127.44,127.39,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725808505841,1.3287,127.47,127.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808506041,1.3287,127.47,127.41,30.27857977]
["bitfinex-derivatives","SOLF0:USTF0",1725808506640,3.1384,127.46,127.41,30.27857977]
["bitfinex-derivatives","SOLF0:USTF0",1725808506943,9.19970187,127.46,127.41,33.41807977]
["bitfinex-derivatives","SOLF0:USTF0",1725808507239,3.1386,127.45,127.41,33.41807977]
["bitfinex-derivatives","SOLF0:USTF0",1725808507447,3.1386,127.45,127.41,30.27857977]
["bitfinex-derivatives","SOLF0:USTF0",1725808507938,9.19980187,127.46,127.41,33.41807977]
["bitfinex-derivatives","SOLF0:USTF0",1725808508243,6.06130187,127.46,127.41,33.41807977]
["bitfinex-derivatives","SOLF0:USTF0",1725808508444,3.1388,127.45,127.41,30.27857977]
["bitfinex-derivatives","SOLF0:USTF0",1725808509043,3.1388,127.45,127.41,33.41807977]
["bitfinex-derivatives","SOLF0:USTF0",1725808509643,9.19970187,127.46,127.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725808509845,9.19970187,127.46,127.42,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725808510343,6.06130187,127.46,127.43,29.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725808511437,6.06130187,127.46,127.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725808511643,6.06130187,127.46,127.42,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725808512448,3.1386,127.45,127.42,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725808512648,6.06130187,127.46,127.42,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725808513243,3.1386,127.45,127.42,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725808514336,3.1386,127.45,127.42,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725808514535,6.06130187,127.46,127.42,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725808514536,9.19970187,127.46,127.42,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725808514944,6.06130187,127.46,127.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808515647,6.06130187,127.46,127.44,29.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725808516452,161.62365857,127.52,127.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808516751,161.62365857,127.52,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808517251,3.1376,127.49,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808517453,3.1376,127.49,127.48,4.01498509]
["bitfinex-derivatives","SOLF0:USTF0",1725808519151,6.06318582,127.51,127.48,4.01498509]
["bitfinex-derivatives","SOLF0:USTF0",1725808519355,161.62365857,127.52,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808519843,3.1374,127.51,127.47,29.528]
["bitfinex-derivatives","SOLF0:USTF0",1725808520049,161.62365857,127.52,127.47,29.528]
["bitfinex-derivatives","SOLF0:USTF0",1725808520354,161.62365857,127.52,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808522057,3.1373,127.51,127.47,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725808522758,3.1373,127.51,127.48,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725808522956,3.1373,127.51,127.48,3.88130124]
["bitfinex-derivatives","SOLF0:USTF0",1725808523154,161.62365857,127.52,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808523349,161.62365857,127.52,127.42,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725808523350,161.62365857,127.52,127.45,29.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725808523553,161.62365857,127.52,127.45,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808523753,3.1378,127.49,127.45,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808523956,161.62365857,127.52,127.45,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808524252,161.62365857,127.52,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808524453,3.1375,127.5,127.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808524854,161.62365857,127.52,127.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808525052,26.39,127.6,127.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808525255,29.0715,127.6,127.52,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808525458,29.0715,127.6,127.52,3.93199027]
["bitfinex-derivatives","SOLF0:USTF0",1725808525766,29.0715,127.6,127.51,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725808526055,23.47,127.59,127.52,3.83784844]
["bitfinex-derivatives","SOLF0:USTF0",1725808526259,21.1,127.57,127.49,24.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725808526464,3.1369,127.52,127.49,25.04008497]
["bitfinex-derivatives","SOLF0:USTF0",1725808526649,44.57,127.56,127.49,3.94008497]
["bitfinex-derivatives","SOLF0:USTF0",1725808526849,1.3136,127.55,127.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808527159,3.1373,127.51,127.46,24.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725808527353,1.3136,127.55,127.46,24.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725808527354,1.292,127.54,127.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808527559,1.292,127.54,127.48,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725808527762,1.292,127.54,127.48,25.02282969]
["bitfinex-derivatives","SOLF0:USTF0",1725808528158,3.137,127.52,127.48,30.30282969]
["bitfinex-derivatives","SOLF0:USTF0",1725808529563,3.1372,127.51,127.48,30.30282969]
["bitfinex-derivatives","SOLF0:USTF0",1725808534767,3.1372,127.51,127.48,33.44062969]
["bitfinex-derivatives","SOLF0:USTF0",1725808534960,3.137,127.52,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808535566,3.1367,127.53,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808536677,3.1365,127.54,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808536978,1.3185,127.58,127.5,29.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725808537567,1.3185,127.58,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808537568,3.1368,127.53,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808538479,3.1369,127.52,127.49,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725808538675,49.85,127.57,127.48,3.92282969]
["bitfinex-derivatives","SOLF0:USTF0",1725808538881,49.85,127.57,127.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808538882,26.38,127.55,127.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808539885,3.1375,127.5,127.46,29.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725808540382,23.47,127.57,127.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808540383,3.1372,127.51,127.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808540583,3.1372,127.51,127.48,30.23001568]
["bitfinex-derivatives","SOLF0:USTF0",1725808541384,26.38,127.57,127.48,30.23001568]
["bitfinex-derivatives","SOLF0:USTF0",1725808542681,49.85,127.57,127.48,30.23001568]
["bitfinex-derivatives","SOLF0:USTF0",1725808542880,49.85,127.57,127.48,3.85001568]
["bitfinex-derivatives","SOLF0:USTF0",1725808543183,49.85,127.57,127.46,29.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725808543584,3.1373,127.51,127.46,29.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725808543775,26.38,127.57,127.48,29.5178]
["bitfinex-derivatives","SOLF0:USTF0",1725808543980,26.38,127.57,127.48,33.53844049]
["bitfinex-derivatives","SOLF0:USTF0",1725808544676,159.30331444,127.58,127.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808545287,3.1363,127.55,127.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808546083,3.136,127.56,127.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808546591,3.1362,127.55,127.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725808548093,3.1362,127.55,127.52,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808548597,44.56,127.57,127.48,4.02064049]
["bitfinex-derivatives","SOLF0:USTF0",1725808548798,21.09,127.55,127.48,4.02064049]
["bitfinex-derivatives","SOLF0:USTF0",1725808549087,3.1375,127.5,127.49,3.93983369]
["bitfinex-derivatives","SOLF0:USTF0",1725808549283,3.1375,127.5,127.47,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808549682,3.1375,127.5,127.47,24.96315657]
["bitfinex-derivatives","SOLF0:USTF0",1725808552287,3.1377,127.49,127.47,24.96315657]
["bitfinex-derivatives","SOLF0:USTF0",1725808552982,3.1375,127.5,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808554300,3.1373,127.51,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808554697,3.1373,127.51,127.48,22.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725808555697,21.09,127.56,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808556791,3.1373,127.51,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808557799,3.1378,127.49,127.47,3.87315657]
["bitfinex-derivatives","SOLF0:USTF0",1725808557994,21.09,127.57,127.43,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725808558194,44.56,127.57,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808558391,3.1374,127.5,127.48,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808559100,3.1374,127.5,127.48,24.98777986]
["bitfinex-derivatives","SOLF0:USTF0",1725808559900,3.1376,127.49,127.48,3.89777986]
["bitfinex-derivatives","SOLF0:USTF0",1725808560097,22.414,127.54,127.45,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808560288,1.3371,127.53,127.45,24.91756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808560693,1.2772,127.52,127.45,24.91756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808561399,22.3672,127.52,127.45,24.91756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808561698,3.138,127.48,127.45,24.91756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808562498,3.1381,127.47,127.45,24.91756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808563698,3.1381,127.47,127.46,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808563898,3.1383,127.46,127.45,3.82756727]
["bitfinex-derivatives","SOLF0:USTF0",1725808564199,22.3672,127.52,127.43,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725808564702,22.3672,127.52,127.43,5.20963774]
["bitfinex-derivatives","SOLF0:USTF0",1725808565091,45.8372,127.52,127.43,5.20963774]
["bitfinex-derivatives","SOLF0:USTF0",1725808565300,45.8372,127.52,127.43,3.90623774]
["bitfinex-derivatives","SOLF0:USTF0",1725808565301,21.09,127.5,127.43,3.90623774]
["bitfinex-derivatives","SOLF0:USTF0",1725808565603,24.7472,127.52,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808565604,3.1392,127.43,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808566402,3.1394,127.42,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808566803,2.7106,127.46,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808566999,3.1392,127.43,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808569496,3.1392,127.43,127.38,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725808569497,3.1389,127.44,127.41,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808570200,3.1391,127.43,127.41,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808570401,2.7106,127.46,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808570710,23.8006,127.46,127.4,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808571009,21.09,127.45,127.36,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808571306,21.09,127.45,127.36,25.0099372]
["bitfinex-derivatives","SOLF0:USTF0",1725808572399,21.09,127.43,127.36,3.9199372]
["bitfinex-derivatives","SOLF0:USTF0",1725808572712,21.09,127.43,127.35,22.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725808572899,3.1403,127.38,127.35,22.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725808573103,148.19121816,127.43,127.36,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808574213,3.1402,127.39,127.36,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808574706,3.1404,127.38,127.35,26.43962762]
["bitfinex-derivatives","SOLF0:USTF0",1725808575304,3.1408,127.36,127.35,26.43962762]
["bitfinex-derivatives","SOLF0:USTF0",1725808575509,169.28121816,127.43,127.35,26.43962762]
["bitfinex-derivatives","SOLF0:USTF0",1725808576218,21.09,127.42,127.35,4.02332762]
["bitfinex-derivatives","SOLF0:USTF0",1725808576405,21.09,127.42,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808576406,22.3892,127.42,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808576608,1.3426,127.41,127.34,4.00659651]
["bitfinex-derivatives","SOLF0:USTF0",1725808577109,22.3953,127.4,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808577303,3.1412,127.35,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808577512,3.1412,127.35,127.33,3.86485]
["bitfinex-derivatives","SOLF0:USTF0",1725808578211,45.8653,127.4,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808578915,3.1416,127.33,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808579306,45.8653,127.4,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808579513,3.1415,127.34,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808581415,3.1413,127.35,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808582212,3.1413,127.34,127.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808583114,45.8653,127.4,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808583613,22.3953,127.4,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808583819,3.141,127.36,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808584317,3.1411,127.35,127.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808584518,44.56,127.39,127.31,26.36604222]
["bitfinex-derivatives","SOLF0:USTF0",1725808584924,3.1416,127.33,127.31,26.36604222]
["bitfinex-derivatives","SOLF0:USTF0",1725808585309,44.56,127.39,127.31,26.36604222]
["bitfinex-derivatives","SOLF0:USTF0",1725808585518,3.1417,127.33,127.31,26.36604222]
["bitfinex-derivatives","SOLF0:USTF0",1725808585907,44.56,127.39,127.31,26.36604222]
["bitfinex-derivatives","SOLF0:USTF0",1725808587214,44.56,127.39,127.31,25.05324222]
["bitfinex-derivatives","SOLF0:USTF0",1725808587414,21.09,127.37,127.31,3.96324222]
["bitfinex-derivatives","SOLF0:USTF0",1725808588419,3.1416,127.33,127.31,3.96324222]
["bitfinex-derivatives","SOLF0:USTF0",1725808588617,21.09,127.37,127.31,3.96324222]
["bitfinex-derivatives","SOLF0:USTF0",1725808588815,21.09,127.37,127.29,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808589009,3.1416,127.33,127.29,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808590420,3.1418,127.32,127.29,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808590622,21.09,127.33,127.19,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725808590819,21.09,127.33,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808591011,3.143,127.28,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808592018,3.143,127.28,127.24,24.2337]
["bitfinex-derivatives","SOLF0:USTF0",1725808592213,21.09,127.32,127.25,3.8983184]
["bitfinex-derivatives","SOLF0:USTF0",1725808592417,21.09,127.3,127.22,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725808592614,21.09,127.3,127.22,22.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725808592615,3.1437,127.25,127.22,22.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725808592826,21.09,127.3,127.22,22.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725808593533,2.6204,127.31,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808594026,2.6204,127.31,127.23,25.03860914]
["bitfinex-derivatives","SOLF0:USTF0",1725808594424,2.6204,127.31,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808594822,1.296,127.31,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808595031,3.143,127.28,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808595228,1.296,127.31,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808595532,1.296,127.31,127.22,27.62061432]
["bitfinex-derivatives","SOLF0:USTF0",1725808595725,1.296,127.31,127.22,23.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725808595922,1.296,127.31,127.22,27.74991789]
["bitfinex-derivatives","SOLF0:USTF0",1725808596333,3.1435,127.26,127.22,27.74991789]
["bitfinex-derivatives","SOLF0:USTF0",1725808596626,21.09,127.3,127.22,5.32531789]
["bitfinex-derivatives","SOLF0:USTF0",1725808597126,3.1438,127.25,127.22,5.32531789]
["bitfinex-derivatives","SOLF0:USTF0",1725808597324,21.09,127.3,127.22,5.32531789]
["bitfinex-derivatives","SOLF0:USTF0",1725808598335,44.56,127.3,127.22,5.32531789]
["bitfinex-derivatives","SOLF0:USTF0",1725808598933,44.56,127.28,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808599326,44.56,127.28,127.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725808599535,3.1442,127.23,127.21,3.84539809]
["bitfinex-derivatives","SOLF0:USTF0",1725808599938,44.56,127.28,127.21,3.84539809]
["bitfinex-derivatives","SOLF0:USTF0",1725808600244,1.3535,127.27,127.19,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808600637,3.1438,127.24,127.2,3.84618407]
["bitfinex-derivatives","SOLF0:USTF0",1725808600944,1.358,127.26,127.2,3.84618407]
["bitfinex-derivatives","SOLF0:USTF0",1725808601140,3.144,127.23,127.2,3.84618407]
["bitfinex-derivatives","SOLF0:USTF0",1725808601543,3.144,127.23,127.19,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808601741,1.358,127.26,127.18,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808601939,21.09,127.25,127.19,4.0201242]
["bitfinex-derivatives","SOLF0:USTF0",1725808602142,48.57187013,127.25,127.18,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808602339,44.56,127.25,127.17,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725808602746,44.56,127.25,127.17,26.50366318]
["bitfinex-derivatives","SOLF0:USTF0",1725808602747,3.1443,127.22,127.17,26.50366318]
["bitfinex-derivatives","SOLF0:USTF0",1725808603242,3.1443,127.22,127.18,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725808604147,3.1446,127.21,127.18,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725808604841,3.1446,127.21,127.17,26.50366318]
["bitfinex-derivatives","SOLF0:USTF0",1725808605151,23.47,127.31,127.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808605344,23.47,127.31,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808605643,23.47,127.31,127.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725808605644,23.47,127.31,127.22,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725808605844,24.7678,127.31,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808606045,24.7678,127.31,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808606254,23.47,127.29,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808606551,23.47,127.29,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808607243,23.47,127.29,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808607550,3.1437,127.25,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808607943,3.1437,127.25,127.2,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725808608149,3.1439,127.24,127.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808608645,23.47,127.29,127.21,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725808608646,3.1434,127.26,127.21,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725808608837,45.8578,127.31,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808609042,45.8578,127.31,127.24,25.01304064]
["bitfinex-derivatives","SOLF0:USTF0",1725808609241,1.2978,127.31,127.24,28.15674064]
["bitfinex-derivatives","SOLF0:USTF0",1725808609843,1.2978,127.31,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808610350,3.1427,127.29,127.25,24.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725808610652,3.1427,127.29,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808611438,3.1424,127.3,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808611645,2.7467,127.32,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808612042,3.1421,127.31,127.27,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808612447,1.3936,127.32,127.27,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808613152,3.1421,127.31,127.27,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808613452,1.3936,127.32,127.27,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808614354,1.3936,127.32,127.25,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725808614355,24.8636,127.32,127.25,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725808614549,23.47,127.3,127.23,22.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725808614754,23.47,127.3,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808615053,3.1434,127.26,127.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808615240,23.47,127.28,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808615440,3.1442,127.23,127.19,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725808615640,1.3098,127.27,127.19,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725808615641,44.56,127.26,127.19,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725808616246,24.7575,127.26,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808616445,45.8475,127.26,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808616754,45.8475,127.26,127.18,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1725808617151,45.8475,127.26,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808617355,45.8475,127.26,127.18,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1725808618156,22.3775,127.26,127.18,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1725808618558,140.25833419,127.27,127.2,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808618758,3.1439,127.24,127.19,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1725808619057,161.34833419,127.27,127.19,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808619257,140.25833419,127.27,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808619556,3.1437,127.25,127.21,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808619952,140.25833419,127.27,127.21,24.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725808620550,3.1433,127.26,127.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725808620753,3.1433,127.26,127.24,24.94268453]
["bitfinex-derivatives","SOLF0:USTF0",1725808621050,138.94853419,127.27,127.24,24.94268453]
["bitfinex-derivatives","SOLF0:USTF0",1725808621663,138.94853419,127.27,127.23,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725808622258,3.1433,127.26,127.23,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725808623062,3.1435,127.25,127.23,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725808623353,138.94853419,127.27,127.23,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725808624059,3.1435,127.26,127.23,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725808625259,165.34853419,127.27,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808625561,26.4,127.25,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808625749,3.1447,127.21,127.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808626762,26.4,127.25,127.17,5.19411622]
["bitfinex-derivatives","SOLF0:USTF0",1725808626966,27.7963,127.25,127.17,5.19411622]
["bitfinex-derivatives","SOLF0:USTF0",1725808627164,3.1449,127.2,127.17,5.19411622]
["bitfinex-derivatives","SOLF0:USTF0",1725808627958,27.7963,127.25,127.17,5.19411622]
["bitfinex-derivatives","SOLF0:USTF0",1725808628769,1.3518,127.26,127.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808629157,1.3518,127.26,127.18,32.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725808629369,1.3518,127.26,127.18,27.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725808629567,1.3329,127.25,127.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808629764,27.7329,127.25,127.11,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725808629967,26.4,127.23,127.12,2.8566667]
["bitfinex-derivatives","SOLF0:USTF0",1725808630170,26.4,127.23,127.13,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725808630470,26.4,127.23,127.12,31.77451251]
["bitfinex-derivatives","SOLF0:USTF0",1725808630666,1.3064,127.24,127.12,31.77451251]
["bitfinex-derivatives","SOLF0:USTF0",1725808630970,26.4,127.21,127.13,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725808631158,1.2892,127.2,127.12,5.37451251]
["bitfinex-derivatives","SOLF0:USTF0",1725808631863,4.434,127.2,127.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808632264,26.4,127.23,127.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808632463,3.145,127.2,127.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808632666,27.7568,127.23,127.12,5.37451251]
["bitfinex-derivatives","SOLF0:USTF0",1725808632858,26.4,127.21,127.12,31.77451251]
["bitfinex-derivatives","SOLF0:USTF0",1725808633062,26.4,127.19,127.04,3.87394825]
["bitfinex-derivatives","SOLF0:USTF0",1725808633259,1.4023,127.18,127.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725808633460,2.6953,127.18,127.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808633762,3.1458,127.16,127.1,33.5421231]
["bitfinex-derivatives","SOLF0:USTF0",1725808633964,1.4023,127.18,127.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808634769,4.01321481,127.2,127.11,3.9506804]
["bitfinex-derivatives","SOLF0:USTF0",1725808635070,1.2775,127.2,127.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808635269,1.2775,127.2,127.11,3.90230472]
["bitfinex-derivatives","SOLF0:USTF0",1725808635468,1.2775,127.2,127.11,7.04920472]
["bitfinex-derivatives","SOLF0:USTF0",1725808635665,1.2775,127.2,127.11,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725808635869,1.2775,127.2,127.11,6.99650276]
["bitfinex-derivatives","SOLF0:USTF0",1725808636063,3.1459,127.16,127.11,3.84960276]
["bitfinex-derivatives","SOLF0:USTF0",1725808636966,26.4,127.19,127.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808637163,26.4,127.19,127.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725808637475,26.4,127.19,127.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725808638176,26.4,127.18,127.08,5.24819616]
["bitfinex-derivatives","SOLF0:USTF0",1725808638367,1.3485,127.17,127.08,30.23809616]
["bitfinex-derivatives","SOLF0:USTF0",1725808638872,3.1473,127.1,127.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725808639072,1.3013,127.16,127.07,27.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725808639468,1.3013,127.16,127.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725808639774,27.7013,127.16,127.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725808641169,27.7013,127.16,127.07,27.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725808642765,27.7013,127.16,127.07,30.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725808642971,27.7013,127.16,127.07,27.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725808643676,26.4,127.14,127.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725808643871,26.4,127.14,127.06,3.84079641]
["bitfinex-derivatives","SOLF0:USTF0",1725808644072,3.1468,127.12,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808644271,3.1468,127.12,127.05,25.06452384]
["bitfinex-derivatives","SOLF0:USTF0",1725808644581,21.14,127.15,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808644876,1.3013,127.16,127.08,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808644877,21.14,127.16,127.08,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808645078,21.14,127.14,127.06,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725808645278,21.14,127.13,127.06,3.85487171]
["bitfinex-derivatives","SOLF0:USTF0",1725808645480,21.14,127.13,127.03,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725808645481,21.14,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808645776,21.14,127.13,127.06,3.84070517]
["bitfinex-derivatives","SOLF0:USTF0",1725808645970,3.1474,127.1,127.06,3.84070517]
["bitfinex-derivatives","SOLF0:USTF0",1725808646168,3.1474,127.1,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808646374,1.3998,127.12,127.06,4.00520136]
["bitfinex-derivatives","SOLF0:USTF0",1725808647182,3.1475,127.09,127.06,4.00520136]
["bitfinex-derivatives","SOLF0:USTF0",1725808648186,21.14,127.11,127.03,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725808648380,21.14,127.08,127.02,3.87965756]
["bitfinex-derivatives","SOLF0:USTF0",1725808648578,3.1486,127.05,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808648781,21.14,127.1,127.02,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808648982,21.14,127.1,127.03,3.84654751]
["bitfinex-derivatives","SOLF0:USTF0",1725808649179,160.70599579,127.11,127.03,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808649482,160.70599579,127.11,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808649682,181.84599579,127.11,127.04,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725808650077,160.70599579,127.11,127.04,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725808650282,160.70599579,127.11,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808651282,3.1474,127.1,127.05,24.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725808651892,163.85299579,127.11,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808652189,163.85299579,127.11,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808652388,163.85299579,127.11,127.04,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725808652389,160.70599579,127.11,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808653092,160.70599579,127.11,127.09,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725808653283,160.70599579,127.11,127.1,3.99535652]
["bitfinex-derivatives","SOLF0:USTF0",1725808653483,3.1461,127.15,127.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808653679,1.2785,127.18,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808653888,21.14,127.22,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808654085,3.1446,127.21,127.16,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725808654585,3.1443,127.22,127.17,24.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725808654781,3.1443,127.22,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808655183,3.1441,127.23,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808655380,1.407,127.25,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808655585,1.407,127.25,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808655887,160.08853419,127.27,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808656192,160.08853419,127.27,127.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725808656193,1.3859,127.26,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808657382,228.0,127.33,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808657584,1.3859,127.32,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808657793,51.2659,127.32,127.22,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808658096,26.41,127.3,127.22,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808658488,31.64940318,127.32,127.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725808658688,26.41,127.26,127.16,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808658892,26.41,127.24,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808659092,3.1447,127.21,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808659388,26.41,127.24,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808659795,3.1448,127.2,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808659994,26.41,127.24,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808660295,3.1449,127.2,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808660492,26.41,127.24,127.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725808660701,1.3935,127.25,127.17,3.9524371]
["bitfinex-derivatives","SOLF0:USTF0",1725808660899,1.3935,127.25,127.16,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808661388,3.1445,127.21,127.17,4.00039308]
["bitfinex-derivatives","SOLF0:USTF0",1725808661699,1.3935,127.25,127.17,4.00039308]
["bitfinex-derivatives","SOLF0:USTF0",1725808661890,3.1448,127.2,127.17,4.00039308]
["bitfinex-derivatives","SOLF0:USTF0",1725808662396,1.3935,127.25,127.16,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808662794,1.3935,127.25,127.17,3.84012605]
["bitfinex-derivatives","SOLF0:USTF0",1725808663300,1.3935,127.25,127.16,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1725808663493,1.3935,127.25,127.16,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725808663898,3.1445,127.21,127.16,34.91737982]
["bitfinex-derivatives","SOLF0:USTF0",1725808664505,3.1448,127.2,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808664801,1.3935,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808665199,3.1442,127.23,127.18,29.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725808665901,1.3935,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808666499,3.1443,127.22,127.18,29.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725808667001,3.1441,127.23,127.18,29.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725808667809,1.3935,127.25,127.16,31.77167982]
["bitfinex-derivatives","SOLF0:USTF0",1725808668199,187.66258347,127.26,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808668200,3.1433,127.26,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808668405,3.1433,127.26,127.23,5.28925527]
["bitfinex-derivatives","SOLF0:USTF0",1725808669396,1.3197,127.32,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808670008,3.1432,127.27,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808670202,1.3197,127.32,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808671304,3.1431,127.27,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808671503,1.3197,127.32,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808672106,3.1432,127.27,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808673105,3.1435,127.26,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808673305,49.88,127.31,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725808673505,26.41,127.28,127.17,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725808673804,3.1447,127.21,127.18,30.35137063]
["bitfinex-derivatives","SOLF0:USTF0",1725808674004,1.3018,127.27,127.18,30.35137063]
["bitfinex-derivatives","SOLF0:USTF0",1725808674210,1.3362,127.26,127.18,30.35137063]
["bitfinex-derivatives","SOLF0:USTF0",1725808674410,3.1447,127.21,127.18,30.35137063]
["bitfinex-derivatives","SOLF0:USTF0",1725808674712,1.3362,127.26,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808674907,1.3362,127.26,127.17,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725808674908,3.1453,127.18,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808675109,27.7462,127.26,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808675410,3.1451,127.19,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808676008,160.79523039,127.25,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808676009,3.1448,127.2,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808676603,160.79523039,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808676810,160.79523039,127.25,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808677010,3.1446,127.21,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808677508,3.1446,127.21,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808677509,3.1446,127.21,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808677904,160.79523039,127.25,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808678704,3.1442,127.23,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808680102,160.79523039,127.25,127.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725808680307,160.79523039,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808680514,3.144,127.23,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808680705,160.79523039,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808681109,3.1444,127.22,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808682414,3.1447,127.21,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808682616,160.79523039,127.25,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808683018,160.79523039,127.25,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808683714,3.1442,127.23,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808683911,160.79523039,127.25,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808684111,160.79523039,127.25,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808685120,163.93893039,127.25,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808685319,160.79523039,127.25,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808686019,1.3301,127.3,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808686425,3.1432,127.27,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808686617,1.3301,127.3,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808686919,3.1432,127.27,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808687118,1.3301,127.3,127.23,30.35190708]
["bitfinex-derivatives","SOLF0:USTF0",1725808687319,1.3301,127.3,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808687722,3.143,127.28,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808687922,1.3301,127.3,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808689420,3.143,127.28,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808689626,3.143,127.28,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808689918,1.3093,127.34,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808690122,2.6163,127.34,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808691623,3.1425,127.29,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808692215,26.41,127.33,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808692920,2.6163,127.34,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808692921,3.1431,127.27,127.25,30.39161767]
["bitfinex-derivatives","SOLF0:USTF0",1725808693123,29.0263,127.34,127.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725808693319,26.41,127.32,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808693525,3.1438,127.24,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808696318,3.1436,127.25,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808696519,1.3246,127.31,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808696720,1.3246,127.31,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808696933,3.1433,127.26,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808697319,1.3246,127.31,127.24,4.00409475]
["bitfinex-derivatives","SOLF0:USTF0",1725808697624,3.1435,127.25,127.24,4.00409475]
["bitfinex-derivatives","SOLF0:USTF0",1725808697823,1.3246,127.31,127.24,30.41409475]
["bitfinex-derivatives","SOLF0:USTF0",1725808698027,1.3246,127.31,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808698524,1.3246,127.31,127.24,30.30679295]
["bitfinex-derivatives","SOLF0:USTF0",1725808699022,3.1433,127.26,127.24,30.30679295]
["bitfinex-derivatives","SOLF0:USTF0",1725808701621,3.1431,127.27,127.24,30.30679295]
["bitfinex-derivatives","SOLF0:USTF0",1725808701818,1.3246,127.31,127.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808702629,1.3246,127.31,127.26,30.3536467]
["bitfinex-derivatives","SOLF0:USTF0",1725808702929,3.1429,127.28,127.26,30.3536467]
["bitfinex-derivatives","SOLF0:USTF0",1725808703432,163.22666619,127.32,127.26,30.3536467]
["bitfinex-derivatives","SOLF0:USTF0",1725808704122,3.1426,127.29,127.26,30.3536467]
["bitfinex-derivatives","SOLF0:USTF0",1725808704332,163.22666619,127.32,127.26,30.3536467]
["bitfinex-derivatives","SOLF0:USTF0",1725808704729,163.22666619,127.32,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808704730,189.63666619,127.32,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808704924,1.3193,127.31,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808705124,1.3193,127.31,127.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808706729,1.3193,127.31,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808706934,3.1438,127.24,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808708436,3.1436,127.25,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808710335,1.3193,127.31,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808710938,3.1436,127.25,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725808712129,3.1436,127.25,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808712530,1.3193,127.31,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808712729,1.3193,127.31,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808713233,3.1428,127.28,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808713639,1.3193,127.31,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808714739,3.1432,127.27,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808716143,3.1433,127.26,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808723243,3.1436,127.25,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808727548,3.1443,127.22,127.21,3.90962671]
["bitfinex-derivatives","SOLF0:USTF0",1725808727853,1.3193,127.31,127.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808727854,48.62250789,127.28,127.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808728055,44.7,127.28,127.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808728548,3.1448,127.2,127.19,25.10521243]
["bitfinex-derivatives","SOLF0:USTF0",1725808729348,10.57331029,127.2,127.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808729553,23.6632,127.29,127.19,25.01678799]
["bitfinex-derivatives","SOLF0:USTF0",1725808729849,23.6632,127.29,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808729850,7.42850187,127.28,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808730050,7.42850187,127.28,127.19,3.90678799]
["bitfinex-derivatives","SOLF0:USTF0",1725808730051,3.1437,127.25,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808730454,3.1432,127.27,127.23,25.096869]
["bitfinex-derivatives","SOLF0:USTF0",1725808730644,3.1432,127.27,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808731258,3.1432,127.27,127.26,3.85005504]
["bitfinex-derivatives","SOLF0:USTF0",1725808734859,3.1433,127.26,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808735060,3.1433,127.26,127.25,24.960892]
["bitfinex-derivatives","SOLF0:USTF0",1725808737656,3.1431,127.27,127.25,24.960892]
["bitfinex-derivatives","SOLF0:USTF0",1725808738555,3.1433,127.26,127.25,24.960892]
["bitfinex-derivatives","SOLF0:USTF0",1725808741258,3.1433,127.26,127.25,3.850892]
["bitfinex-derivatives","SOLF0:USTF0",1725808741462,3.1435,127.25,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808741663,3.1435,127.25,127.24,24.99517761]
["bitfinex-derivatives","SOLF0:USTF0",1725808742970,1.3193,127.31,127.24,24.99517761]
["bitfinex-derivatives","SOLF0:USTF0",1725808743264,1.3193,127.31,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808743861,1.3193,127.31,127.28,3.87692549]
["bitfinex-derivatives","SOLF0:USTF0",1725808745263,3.1425,127.29,127.28,3.87692549]
["bitfinex-derivatives","SOLF0:USTF0",1725808745570,1.3193,127.31,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808745963,3.1428,127.28,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808746765,1.3193,127.31,127.26,25.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1725808747377,3.143,127.27,127.26,25.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1725808749077,164.57056619,127.32,127.26,25.06355234]
["bitfinex-derivatives","SOLF0:USTF0",1725808749375,164.57056619,127.32,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808749564,3.1425,127.29,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808750078,23.59,127.37,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808750369,3.1421,127.31,127.27,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725808750571,67.97950368,127.37,127.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725808750872,3.142,127.32,127.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725808751067,3.142,127.32,127.27,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725808751278,1.3025,127.37,127.27,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725808751468,1.3025,127.37,127.28,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725808751867,1.3025,127.37,127.32,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808752466,1.3025,127.37,127.34,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808753569,3.141,127.36,127.34,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808754275,3.141,127.36,127.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808755175,3.141,127.36,127.35,24.96536232]
["bitfinex-derivatives","SOLF0:USTF0",1725808756671,3.141,127.36,127.35,3.85536232]
["bitfinex-derivatives","SOLF0:USTF0",1725808761983,3.141,127.36,127.35,24.96536232]
["bitfinex-derivatives","SOLF0:USTF0",1725808762178,3.141,127.36,127.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808762684,3.141,127.36,127.35,24.98339982]
["bitfinex-derivatives","SOLF0:USTF0",1725808763084,1.2951,127.4,127.35,24.98339982]
["bitfinex-derivatives","SOLF0:USTF0",1725808763279,1.2951,127.4,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808763585,1.2951,127.4,127.32,23.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725808763884,1.2951,127.4,127.32,22.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725808764085,1.2951,127.4,127.33,3.93819209]
["bitfinex-derivatives","SOLF0:USTF0",1725808764493,24.8851,127.4,127.33,3.93819209]
["bitfinex-derivatives","SOLF0:USTF0",1725808765085,3.1413,127.34,127.33,3.93819209]
["bitfinex-derivatives","SOLF0:USTF0",1725808765289,3.1413,127.34,127.32,22.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725808766598,3.1413,127.34,127.32,26.35584382]
["bitfinex-derivatives","SOLF0:USTF0",1725808767302,1.2951,127.4,127.32,26.35584382]
["bitfinex-derivatives","SOLF0:USTF0",1725808767901,3.1416,127.33,127.32,26.35584382]
["bitfinex-derivatives","SOLF0:USTF0",1725808768397,3.1416,127.33,127.32,25.00914382]
["bitfinex-derivatives","SOLF0:USTF0",1725808770304,1.2951,127.4,127.32,25.00914382]
["bitfinex-derivatives","SOLF0:USTF0",1725808770903,3.1415,127.34,127.32,25.00914382]
["bitfinex-derivatives","SOLF0:USTF0",1725808771104,1.2951,127.4,127.32,25.00914382]
["bitfinex-derivatives","SOLF0:USTF0",1725808771602,3.1416,127.33,127.32,25.00914382]
["bitfinex-derivatives","SOLF0:USTF0",1725808772605,23.59,127.38,127.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808774399,3.1418,127.32,127.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808781008,22.4051,127.4,127.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808781204,1.2951,127.4,127.34,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808782307,9.7451,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808782502,33.3351,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808782705,3.1408,127.36,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808783304,228.0,127.49,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808783612,0.28857439,127.48,127.36,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725808783818,1.2944,127.5,127.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808784014,25.96823423,127.53,127.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808784313,25.96823423,127.53,127.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808784518,3.1374,127.51,127.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808784711,3.9857,127.53,127.36,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1725808784913,3.9857,127.53,127.37,5.71659815]
["bitfinex-derivatives","SOLF0:USTF0",1725808785212,3.9857,127.53,127.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808785606,3.9857,127.53,127.4,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725808785607,12.4357,127.53,127.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725808786214,27.5757,127.53,127.44,3.91769912]
["bitfinex-derivatives","SOLF0:USTF0",1725808786409,27.5757,127.53,127.37,4.27453947]
["bitfinex-derivatives","SOLF0:USTF0",1725808786410,23.59,127.48,127.37,4.27453947]
["bitfinex-derivatives","SOLF0:USTF0",1725808786616,23.59,127.48,127.36,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725808786617,2.682,127.47,127.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808787116,1.3684,127.46,127.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808787318,3.1391,127.43,127.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808787612,1.3684,127.46,127.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808787915,4.5068,127.46,127.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808788119,3.1384,127.46,127.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808788815,3.1384,127.46,127.42,30.37531514]
["bitfinex-derivatives","SOLF0:USTF0",1725808791021,1.3408,127.47,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808791220,1.3408,127.47,127.41,3.83554835]
["bitfinex-derivatives","SOLF0:USTF0",1725808792118,3.1388,127.45,127.41,3.83554835]
["bitfinex-derivatives","SOLF0:USTF0",1725808792509,1.3408,127.47,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808792716,1.3408,127.47,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808792921,3.1384,127.46,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808794415,3.1386,127.45,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808795017,1.3565,127.5,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808795018,3.1385,127.46,127.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808799824,1.3565,127.5,127.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808800416,3.1383,127.46,127.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808800627,30.26197001,127.48,127.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808801623,3.1395,127.42,127.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808802332,27.7165,127.5,127.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808802624,3.1398,127.4,127.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808803426,26.36,127.44,127.25,9.8106917]
["bitfinex-derivatives","SOLF0:USTF0",1725808803618,26.36,127.42,127.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808803822,3.1415,127.34,127.32,30.29931066]
["bitfinex-derivatives","SOLF0:USTF0",1725808804029,26.36,127.41,127.3,27.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725808804225,3.1414,127.34,127.31,3.96561199]
["bitfinex-derivatives","SOLF0:USTF0",1725808804528,3.1414,127.34,127.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808804730,3.99466122,127.42,127.32,30.36322802]
["bitfinex-derivatives","SOLF0:USTF0",1725808804930,3.99466122,127.42,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808805131,31.5596,127.43,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808805322,3.141,127.36,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808805627,35.41317831,127.43,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808806025,3.1411,127.36,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808806229,35.41317831,127.43,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808807632,3.141,127.36,127.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725808808128,3.141,127.36,127.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808809129,3.1406,127.37,127.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808809728,26.3096,127.43,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808809729,3.1404,127.38,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808809926,5.1996,127.43,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808811831,3.1405,127.38,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808812334,3.1406,127.37,127.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808813830,21.11,127.41,127.33,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808814022,5.1996,127.43,127.31,25.04190968]
["bitfinex-derivatives","SOLF0:USTF0",1725808814023,21.11,127.39,127.31,25.04190968]
["bitfinex-derivatives","SOLF0:USTF0",1725808814332,1.352,127.38,127.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808814528,22.462,127.38,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808814728,3.9650432,127.37,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808815129,22.462,127.38,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808815638,1.3689,127.37,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808816135,1.3028,127.36,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808816331,3.142,127.31,127.3,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725808816633,22.4128,127.36,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808817035,3.1425,127.3,127.26,22.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725808817733,3.1426,127.29,127.26,22.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725808818833,3.1426,127.29,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808820140,3.1424,127.3,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808820437,3.1424,127.3,127.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808821238,3.1424,127.3,127.29,24.94190916]
["bitfinex-derivatives","SOLF0:USTF0",1725808821441,3.1424,127.3,127.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808823739,1.3028,127.36,127.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808824236,21.11,127.35,127.27,25.01381639]
["bitfinex-derivatives","SOLF0:USTF0",1725808824443,3.1428,127.28,127.27,25.01381639]
["bitfinex-derivatives","SOLF0:USTF0",1725808825141,3.1426,127.29,127.27,25.01381639]
["bitfinex-derivatives","SOLF0:USTF0",1725808825343,3.1426,127.29,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808827444,3.1428,127.28,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808833640,48.65529097,127.35,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808833846,27.54529097,127.35,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808834458,3.1428,127.28,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808835958,3.1428,127.28,127.27,25.1359332]
["bitfinex-derivatives","SOLF0:USTF0",1725808836352,3.1428,127.28,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808836856,3.1428,127.28,127.27,25.03495041]
["bitfinex-derivatives","SOLF0:USTF0",1725808837853,46.0999,127.33,127.26,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725808838056,46.0999,127.33,127.25,25.09114463]
["bitfinex-derivatives","SOLF0:USTF0",1725808838356,46.0999,127.33,127.25,3.98114463]
["bitfinex-derivatives","SOLF0:USTF0",1725808838559,3.1434,127.26,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808838858,46.0999,127.33,127.25,3.93556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808839052,1.2823,127.32,127.25,3.93556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808839253,3.1433,127.26,127.25,3.93556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808840358,3.1431,127.27,127.25,25.04556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808840558,1.2823,127.32,127.25,25.04556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808841257,3.1433,127.26,127.25,25.04556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808841465,3.1433,127.26,127.25,3.93556051]
["bitfinex-derivatives","SOLF0:USTF0",1725808841760,44.7,127.3,127.21,22.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725808841956,1.3112,127.29,127.21,22.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725808842561,1.3112,127.29,127.21,26.33889178]
["bitfinex-derivatives","SOLF0:USTF0",1725808843457,3.1437,127.25,127.21,26.33889178]
["bitfinex-derivatives","SOLF0:USTF0",1725808843764,3.1437,127.25,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808845365,3.1434,127.26,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808846958,24.8723,127.32,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808846959,3.1431,127.27,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808847258,26.2361,127.32,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808850460,3.1432,127.27,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808852367,3.143,127.28,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808854670,1.3999,127.33,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808854865,1.3999,127.33,127.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808855174,1.3999,127.33,127.21,7.94089178]
["bitfinex-derivatives","SOLF0:USTF0",1725808855175,1.3999,127.33,127.28,24.99351803]
["bitfinex-derivatives","SOLF0:USTF0",1725808855366,3.1424,127.3,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808855969,1.3999,127.33,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808857074,3.1424,127.3,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808858977,1.3999,127.33,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808858978,3.1425,127.29,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808860178,3.1424,127.3,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808860476,1.3999,127.33,127.28,25.04185569]
["bitfinex-derivatives","SOLF0:USTF0",1725808860673,3.1425,127.29,127.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725808860873,1.3999,127.33,127.26,22.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725808862168,9.8599,127.33,127.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808862978,8.46,127.29,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808863480,3.1434,127.26,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808863776,3.1434,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808869185,3.1431,127.27,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808869490,3.1431,127.27,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808869691,3.143,127.28,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808869890,3.143,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808872085,1.3983,127.32,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808872991,3.143,127.27,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808873377,3.143,127.27,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808873879,3.1429,127.28,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808874077,3.1429,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808874679,1.3983,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808874882,1.3983,127.32,127.28,3.91041064]
["bitfinex-derivatives","SOLF0:USTF0",1725808875182,1.3983,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808875378,3.1427,127.29,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808875590,1.3983,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808876186,3.1428,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808877589,1.3983,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808877789,1.3999,127.33,127.28,3.83142436]
["bitfinex-derivatives","SOLF0:USTF0",1725808878183,3.1427,127.29,127.28,3.83142436]
["bitfinex-derivatives","SOLF0:USTF0",1725808879082,3.1427,127.29,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808879692,3.1427,127.29,127.28,3.86561245]
["bitfinex-derivatives","SOLF0:USTF0",1725808882287,3.1427,127.29,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808885102,3.1428,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808885487,3.1428,127.28,127.27,12.74272444]
["bitfinex-derivatives","SOLF0:USTF0",1725808885791,3.1426,127.29,127.27,12.74272444]
["bitfinex-derivatives","SOLF0:USTF0",1725808885983,3.1426,127.29,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808886588,3.1424,127.3,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808886788,3.1424,127.3,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808886984,3.1424,127.3,127.29,12.44821803]
["bitfinex-derivatives","SOLF0:USTF0",1725808897294,8.46,127.32,127.22,7.49619084]
["bitfinex-derivatives","SOLF0:USTF0",1725808897490,8.46,127.32,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808897491,8.46,127.31,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808897692,8.46,127.3,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808897896,8.46,127.3,127.23,4.28386639]
["bitfinex-derivatives","SOLF0:USTF0",1725808898096,8.46,127.3,127.22,14.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1725808898097,8.46,127.27,127.22,7.49884487]
["bitfinex-derivatives","SOLF0:USTF0",1725808898400,8.46,127.27,127.21,12.43862139]
["bitfinex-derivatives","SOLF0:USTF0",1725808898401,1.3593,127.26,127.21,12.43862139]
["bitfinex-derivatives","SOLF0:USTF0",1725808898600,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808899098,3.1443,127.22,127.21,12.38831879]
["bitfinex-derivatives","SOLF0:USTF0",1725808899304,3.144,127.23,127.21,12.38831879]
["bitfinex-derivatives","SOLF0:USTF0",1725808899507,3.144,127.23,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808899705,1.3593,127.26,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808899905,3.1438,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808902504,1.391,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808902696,2.7581,127.3,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808903104,3.1433,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808903699,3.1433,127.26,127.25,12.37941823]
["bitfinex-derivatives","SOLF0:USTF0",1725808906798,8.46,127.29,127.22,4.2844277]
["bitfinex-derivatives","SOLF0:USTF0",1725808907007,8.46,127.29,127.23,12.36582994]
["bitfinex-derivatives","SOLF0:USTF0",1725808907805,2.7581,127.3,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808908503,3.1435,127.26,127.24,12.44994462]
["bitfinex-derivatives","SOLF0:USTF0",1725808910008,3.1435,127.25,127.24,12.44994462]
["bitfinex-derivatives","SOLF0:USTF0",1725808910700,3.1434,127.26,127.24,12.44994462]
["bitfinex-derivatives","SOLF0:USTF0",1725808911208,3.1435,127.25,127.24,12.44994462]
["bitfinex-derivatives","SOLF0:USTF0",1725808913411,2.7581,127.3,127.24,12.44994462]
["bitfinex-derivatives","SOLF0:USTF0",1725808913700,45.31363362,127.45,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808913701,177.87,127.43,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808913906,8.46,127.34,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808914106,3.1427,127.29,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808914705,3.1427,127.29,127.27,12.38023481]
["bitfinex-derivatives","SOLF0:USTF0",1725808915408,3.1423,127.3,127.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808915998,3.1425,127.29,127.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808916306,8.46,127.32,127.27,12.38023481]
["bitfinex-derivatives","SOLF0:USTF0",1725808916609,3.1428,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808916903,3.1428,127.28,127.27,3.87307882]
["bitfinex-derivatives","SOLF0:USTF0",1725808917110,3.1428,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725808918209,3.1428,127.28,127.26,25.05276844]
["bitfinex-derivatives","SOLF0:USTF0",1725808920408,23.7664,127.31,127.2,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725808920606,21.14,127.29,127.21,11.78259356]
["bitfinex-derivatives","SOLF0:USTF0",1725808920806,21.14,127.29,127.22,4.28395417]
["bitfinex-derivatives","SOLF0:USTF0",1725808921416,3.1436,127.25,127.22,25.42395417]
["bitfinex-derivatives","SOLF0:USTF0",1725808921608,3.1436,127.25,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808922015,3.99064538,127.28,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808922312,21.14,127.28,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808922614,3.1447,127.21,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808924413,3.1447,127.21,127.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725808924414,21.14,127.25,127.15,23.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725808924617,2.6972,127.24,127.16,4.28649431]
["bitfinex-derivatives","SOLF0:USTF0",1725808924808,2.6972,127.24,127.15,23.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725808925009,2.6972,127.24,127.16,4.28649767]
["bitfinex-derivatives","SOLF0:USTF0",1725808925209,2.6972,127.24,127.15,23.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725808925409,2.6972,127.24,127.16,4.28661854]
["bitfinex-derivatives","SOLF0:USTF0",1725808925615,2.6972,127.24,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808928310,2.6972,127.24,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808928514,21.14,127.22,127.15,23.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725808928715,21.14,127.22,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808928917,3.1453,127.18,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808929216,23.8372,127.24,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808929620,3.1452,127.19,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808930413,3.1453,127.18,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808931812,3.1456,127.17,127.15,22.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725808932516,21.14,127.21,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808932723,25.03382618,127.21,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808932924,25.03382618,127.21,127.12,25.12388364]
["bitfinex-derivatives","SOLF0:USTF0",1725808933221,3.1462,127.15,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808933418,21.14,127.19,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808933718,21.14,127.19,127.1,22.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725808933719,3.1465,127.13,127.1,22.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725808933926,3.1465,127.13,127.11,3.94140778]
["bitfinex-derivatives","SOLF0:USTF0",1725808934311,2.715,127.18,127.11,3.94140778]
["bitfinex-derivatives","SOLF0:USTF0",1725808934524,2.715,127.18,127.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808934719,3.1466,127.13,127.11,3.90645897]
["bitfinex-derivatives","SOLF0:USTF0",1725808935120,2.715,127.18,127.11,3.90645897]
["bitfinex-derivatives","SOLF0:USTF0",1725808935315,3.1467,127.12,127.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808935912,3.1467,127.12,127.1,25.07635433]
["bitfinex-derivatives","SOLF0:USTF0",1725808936317,3.1467,127.12,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808936817,3.1467,127.12,127.11,3.95916922]
["bitfinex-derivatives","SOLF0:USTF0",1725808937033,3.1467,127.12,127.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808937630,3.1467,127.12,127.11,3.91030684]
["bitfinex-derivatives","SOLF0:USTF0",1725808938021,3.147,127.11,127.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808938323,3.147,127.11,127.08,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725808938324,21.14,127.17,127.09,3.88788355]
["bitfinex-derivatives","SOLF0:USTF0",1725808938535,3.1472,127.1,127.09,3.88788355]
["bitfinex-derivatives","SOLF0:USTF0",1725808938723,21.14,127.15,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808938919,21.14,127.15,127.07,25.1706845]
["bitfinex-derivatives","SOLF0:USTF0",1725808939320,3.84500393,127.14,127.07,25.09987411]
["bitfinex-derivatives","SOLF0:USTF0",1725808939524,5.25220393,127.14,127.07,25.09987411]
["bitfinex-derivatives","SOLF0:USTF0",1725808939723,1.3754,127.13,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808939929,2.7516,127.13,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808940226,3.1477,127.08,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808941027,3.148,127.07,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808941226,21.14,127.12,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808942726,3.1482,127.07,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808943123,2.7516,127.13,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808943524,2.7516,127.13,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808944033,3.1474,127.1,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808945029,3.1475,127.09,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808945540,3.1475,127.09,127.07,3.91735537]
["bitfinex-derivatives","SOLF0:USTF0",1725808948031,23.8916,127.13,127.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725808948235,23.8916,127.13,127.04,4.01581929]
["bitfinex-derivatives","SOLF0:USTF0",1725808948528,23.8916,127.13,127.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725808948529,21.14,127.11,127.03,23.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725808948833,3.1487,127.05,127.03,27.7658534]
["bitfinex-derivatives","SOLF0:USTF0",1725808949133,23.8916,127.13,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808949330,21.14,127.11,127.03,27.7658534]
["bitfinex-derivatives","SOLF0:USTF0",1725808950034,3.1484,127.06,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808951038,3.148,127.07,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808951230,23.8916,127.13,126.88,14.52352079]
["bitfinex-derivatives","SOLF0:USTF0",1725808951231,44.73,127.11,126.88,14.52352079]
["bitfinex-derivatives","SOLF0:USTF0",1725808951435,2.7674,127.1,127.01,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808951628,3.1486,127.05,127.02,3.86247343]
["bitfinex-derivatives","SOLF0:USTF0",1725808952329,3.1486,127.05,127.01,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808952730,3.1488,127.04,127.01,25.15834212]
["bitfinex-derivatives","SOLF0:USTF0",1725808953336,3.1491,127.03,127.01,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808953724,3.1491,127.03,127.01,25.16487993]
["bitfinex-derivatives","SOLF0:USTF0",1725808955939,6.72535606,127.1,126.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725808955940,21.14,127.06,126.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725808956245,21.14,127.04,126.96,25.11606487]
["bitfinex-derivatives","SOLF0:USTF0",1725808956538,4.1326,127.05,126.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808956539,21.14,127.02,126.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808956839,21.14,127.02,126.95,3.84157869]
["bitfinex-derivatives","SOLF0:USTF0",1725808957030,21.14,127.02,126.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808957231,21.14,127.02,126.93,25.15134394]
["bitfinex-derivatives","SOLF0:USTF0",1725808957838,21.14,127.02,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808958141,21.14,127.04,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808958536,21.14,127.04,126.96,4.02316054]
["bitfinex-derivatives","SOLF0:USTF0",1725808959337,3.1501,126.99,126.96,4.02316054]
["bitfinex-derivatives","SOLF0:USTF0",1725808959541,3.1501,126.99,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808959742,21.14,127.04,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808959930,3.1504,126.98,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808960129,21.14,127.04,126.95,24.98197258]
["bitfinex-derivatives","SOLF0:USTF0",1725808960344,21.14,127.04,126.97,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808961242,4.1326,127.05,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808961640,1.3288,127.05,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808961942,1.3288,127.05,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808962138,3.1491,127.03,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808962747,3.1491,127.03,126.98,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1725808963245,3.1492,127.02,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808964748,3.1492,127.02,126.98,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1725808964940,3.149,127.03,126.98,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1725808965136,21.14,127.08,126.98,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1725808965445,3.1492,127.02,126.98,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1725808965638,3.1492,127.02,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808965841,1.3332,127.07,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808966240,3.1491,127.03,126.98,25.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725808966840,3.1488,127.04,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808967035,1.3332,127.07,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808967438,3.1489,127.04,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808968536,1.3332,127.07,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808968537,3.149,127.03,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808970149,21.14,127.06,126.98,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725808970737,2.5655,127.1,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808970944,1.2848,127.1,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808971147,4.4321,127.1,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808971348,21.14,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808971543,22.4577,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808972135,1.3177,127.13,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808972641,3.1468,127.12,127.06,24.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725808972840,1.3177,127.13,127.06,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725808973044,1.3177,127.13,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808973548,3.1472,127.11,127.06,24.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725808973748,3.1472,127.11,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808974350,3.1472,127.11,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808975047,3.1474,127.1,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808975255,1.3177,127.13,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808975565,3.1471,127.11,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808976044,1.3177,127.13,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808976251,1.3177,127.13,127.04,5.19156469]
["bitfinex-derivatives","SOLF0:USTF0",1725808976252,1.3177,127.13,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808976738,3.147,127.11,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808977143,3.147,127.11,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808977570,3.1473,127.1,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808977949,1.3177,127.13,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808978639,3.1471,127.11,127.06,24.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725808979053,3.1471,127.11,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808980051,3.1468,127.12,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808980758,3.147,127.11,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808981155,3.1475,127.09,127.07,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725808981356,1.283,127.14,127.07,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725808981660,1.283,127.14,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808981862,3.1472,127.11,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808982049,1.283,127.14,127.04,5.19156469]
["bitfinex-derivatives","SOLF0:USTF0",1725808982253,1.283,127.14,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808982563,1.283,127.14,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808983757,1.283,127.14,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808983957,1.283,127.14,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808985360,3.1469,127.12,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808985556,3.1469,127.12,127.08,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725808985763,22.4917,127.16,127.08,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725808985962,3.147,127.12,127.08,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725808986158,22.4917,127.16,127.08,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725808986560,3.1473,127.1,127.08,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725808988362,21.14,127.15,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808988766,3.1479,127.08,127.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808990067,22.421,127.13,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808990668,3.1481,127.07,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808991972,22.421,127.13,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808991973,3.1482,127.06,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808992670,3.1477,127.09,127.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725808992878,3.1477,127.09,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808993464,3.1473,127.1,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808993773,1.281,127.13,127.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808993969,22.4917,127.16,127.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808993970,1.3517,127.16,127.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808994563,3.1465,127.14,127.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808995171,3.1465,127.13,127.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808996378,3.1465,127.13,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725808996972,169.7149996,127.17,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808997267,44.76,127.16,127.09,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725808997468,3.1472,127.11,127.09,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725808997972,171.1229996,127.17,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808997973,168.6429996,127.17,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808998174,3.1467,127.13,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808998571,168.6429996,127.17,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808998776,3.1469,127.12,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808999176,3.1465,127.13,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808999378,168.6429996,127.17,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725808999980,3.1468,127.12,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725809002371,3.1471,127.11,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725809005383,3.1468,127.12,127.09,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725809005781,146.0949996,127.17,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809005975,146.0949996,127.17,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809006478,3.1463,127.14,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809009989,146.0949996,127.17,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809010189,146.0949996,127.17,127.12,3.92525479]
["bitfinex-derivatives","SOLF0:USTF0",1725809010688,146.0949996,127.17,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809010689,3.1464,127.14,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809011081,3.1464,127.14,127.11,24.9798804]
["bitfinex-derivatives","SOLF0:USTF0",1725809011992,3.1465,127.13,127.11,24.9798804]
["bitfinex-derivatives","SOLF0:USTF0",1725809012487,3.1463,127.14,127.11,24.9798804]
["bitfinex-derivatives","SOLF0:USTF0",1725809013082,3.1465,127.13,127.11,24.9798804]
["bitfinex-derivatives","SOLF0:USTF0",1725809015382,3.1467,127.12,127.11,24.9798804]
["bitfinex-derivatives","SOLF0:USTF0",1725809018294,3.1466,127.13,127.11,12.2998804]
["bitfinex-derivatives","SOLF0:USTF0",1725809018595,3.1466,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809020390,3.1467,127.12,127.11,3.8398804]
["bitfinex-derivatives","SOLF0:USTF0",1725809020590,3.1467,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809020789,3.1467,127.12,127.11,12.38564909]
["bitfinex-derivatives","SOLF0:USTF0",1725809021793,3.1466,127.13,127.11,12.38564909]
["bitfinex-derivatives","SOLF0:USTF0",1725809021993,3.1466,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809022393,3.1466,127.13,127.11,3.92564909]
["bitfinex-derivatives","SOLF0:USTF0",1725809022596,3.1466,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809022796,1.2891,127.2,127.12,12.36440597]
["bitfinex-derivatives","SOLF0:USTF0",1725809023092,1.2891,127.2,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809023295,3.1455,127.17,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809024901,8.46,127.2,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809025097,25.0034,127.22,127.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725809025098,8.46,127.19,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809025810,8.46,127.19,127.13,12.45709596]
["bitfinex-derivatives","SOLF0:USTF0",1725809026099,8.46,127.2,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809028008,8.46,127.19,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809028207,8.46,127.18,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809028998,8.46,127.18,127.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725809028999,8.46,127.18,127.11,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725809029204,1.3279,127.17,127.11,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725809029398,1.3279,127.17,127.11,13.60263123]
["bitfinex-derivatives","SOLF0:USTF0",1725809029808,3.1467,127.12,127.11,13.60263123]
["bitfinex-derivatives","SOLF0:USTF0",1725809030010,2.7043,127.17,127.11,12.30933123]
["bitfinex-derivatives","SOLF0:USTF0",1725809030897,2.7043,127.17,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809031098,11.1643,127.17,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809031505,8.46,127.15,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809031903,8.46,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809032707,3.1472,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809033215,8.46,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809033401,3.1471,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809033602,3.1471,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809033911,3.1471,127.11,127.06,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725809034102,3.1471,127.11,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809034708,3.1468,127.12,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809035004,1.3466,127.16,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809035209,3.1469,127.12,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809035710,3.1472,127.11,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809036113,1.3466,127.16,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809036506,1.3466,127.16,127.09,25.18259471]
["bitfinex-derivatives","SOLF0:USTF0",1725809036811,3.1469,127.12,127.09,25.18259471]
["bitfinex-derivatives","SOLF0:USTF0",1725809037808,3.147,127.11,127.09,25.18259471]
["bitfinex-derivatives","SOLF0:USTF0",1725809040906,2.7043,127.17,127.09,25.18259471]
["bitfinex-derivatives","SOLF0:USTF0",1725809041106,2.7043,127.17,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809041507,3.1464,127.14,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809049623,3.146,127.16,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809049916,3.146,127.16,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809050308,3.1456,127.17,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809051011,6.62107224,127.22,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809051223,3.1458,127.16,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809052422,3.146,127.15,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809055221,3.1458,127.16,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809055616,3.1458,127.16,127.15,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809055812,3.1456,127.17,127.15,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809056017,3.1456,127.17,127.16,4.02140587]
["bitfinex-derivatives","SOLF0:USTF0",1725809056224,3.1456,127.17,127.16,12.48140587]
["bitfinex-derivatives","SOLF0:USTF0",1725809058220,2.7692,127.22,127.16,12.48140587]
["bitfinex-derivatives","SOLF0:USTF0",1725809058526,2.7692,127.22,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809058721,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809060013,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809060722,3.1453,127.18,127.17,12.36348462]
["bitfinex-derivatives","SOLF0:USTF0",1725809061226,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809063722,2.7692,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809063922,2.7692,127.22,127.16,4.00464055]
["bitfinex-derivatives","SOLF0:USTF0",1725809064128,2.7692,127.22,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809064431,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809065426,3.1453,127.18,127.17,12.45560165]
["bitfinex-derivatives","SOLF0:USTF0",1725809065622,2.7692,127.22,127.17,12.45560165]
["bitfinex-derivatives","SOLF0:USTF0",1725809065818,2.7692,127.22,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809066531,2.7692,127.22,127.18,12.45678157]
["bitfinex-derivatives","SOLF0:USTF0",1725809066726,2.7692,127.22,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809066727,1.3661,127.22,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809066930,9.8261,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809067223,9.8261,127.22,127.17,12.46268117]
["bitfinex-derivatives","SOLF0:USTF0",1725809068129,1.3661,127.22,127.17,12.46268117]
["bitfinex-derivatives","SOLF0:USTF0",1725809068323,1.3661,127.22,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809068935,1.3837,127.24,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809069131,1.3837,127.24,127.19,12.37977848]
["bitfinex-derivatives","SOLF0:USTF0",1725809069636,3.1451,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809069927,8.46,127.23,127.18,4.0051193]
["bitfinex-derivatives","SOLF0:USTF0",1725809070636,3.145,127.19,127.18,4.0051193]
["bitfinex-derivatives","SOLF0:USTF0",1725809071228,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809071535,8.46,127.2,127.17,3.86589972]
["bitfinex-derivatives","SOLF0:USTF0",1725809071834,8.46,127.2,127.15,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725809072330,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809072728,3.146,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809073532,3.146,127.16,127.12,4.28901863]
["bitfinex-derivatives","SOLF0:USTF0",1725809073729,3.146,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809073929,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809074732,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809074932,1.3258,127.21,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809076032,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809078441,1.3695,127.23,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809078640,1.3695,127.23,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809079536,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809079935,3.145,127.19,127.17,12.31186406]
["bitfinex-derivatives","SOLF0:USTF0",1725809080138,3.145,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809080843,3.145,127.19,127.17,12.3808734]
["bitfinex-derivatives","SOLF0:USTF0",1725809081039,3.1453,127.18,127.17,12.3808734]
["bitfinex-derivatives","SOLF0:USTF0",1725809095547,3.1451,127.19,127.17,12.3808734]
["bitfinex-derivatives","SOLF0:USTF0",1725809095748,3.1451,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809099352,3.1448,127.2,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809099554,3.1448,127.2,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809099754,3.1446,127.21,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809099950,3.1446,127.21,127.2,12.45834827]
["bitfinex-derivatives","SOLF0:USTF0",1725809101858,3.1443,127.22,127.2,12.45834827]
["bitfinex-derivatives","SOLF0:USTF0",1725809102058,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809102755,3.1443,127.22,127.21,12.45465282]
["bitfinex-derivatives","SOLF0:USTF0",1725809103059,3.1441,127.23,127.21,12.45465282]
["bitfinex-derivatives","SOLF0:USTF0",1725809103354,1.2807,127.27,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809103561,1.394,127.28,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809104262,1.394,127.28,127.24,12.41204402]
["bitfinex-derivatives","SOLF0:USTF0",1725809104857,1.394,127.28,127.24,3.95204402]
["bitfinex-derivatives","SOLF0:USTF0",1725809105054,1.394,127.28,127.17,11.35587285]
["bitfinex-derivatives","SOLF0:USTF0",1725809105055,3.1438,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809105761,3.1438,127.24,127.23,12.36919811]
["bitfinex-derivatives","SOLF0:USTF0",1725809112063,3.1441,127.23,127.18,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725809112262,3.1441,127.23,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809112462,9.854,127.28,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809112665,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809113269,8.46,127.26,127.18,3.87940684]
["bitfinex-derivatives","SOLF0:USTF0",1725809113270,3.1447,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809114075,3.1447,127.21,127.2,12.47172277]
["bitfinex-derivatives","SOLF0:USTF0",1725809114371,1.394,127.28,127.2,12.47172277]
["bitfinex-derivatives","SOLF0:USTF0",1725809114565,1.394,127.28,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809114768,9.854,127.28,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809115065,23.62,127.23,127.13,11.78866963]
["bitfinex-derivatives","SOLF0:USTF0",1725809115261,8.46,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809115462,3.1464,127.14,127.11,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725809115768,8.46,127.19,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809115972,8.46,127.19,127.12,12.39387868]
["bitfinex-derivatives","SOLF0:USTF0",1725809116364,3.1464,127.14,127.12,12.39387868]
["bitfinex-derivatives","SOLF0:USTF0",1725809117173,8.46,127.19,127.12,12.39387868]
["bitfinex-derivatives","SOLF0:USTF0",1725809117476,8.46,127.19,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809117961,8.46,127.19,127.12,12.34285736]
["bitfinex-derivatives","SOLF0:USTF0",1725809118166,3.1465,127.14,127.12,12.34285736]
["bitfinex-derivatives","SOLF0:USTF0",1725809118970,32.08,127.19,127.12,12.34285736]
["bitfinex-derivatives","SOLF0:USTF0",1725809119171,3.1465,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809119371,3.1465,127.13,127.12,12.37550625]
["bitfinex-derivatives","SOLF0:USTF0",1725809122279,3.1465,127.13,127.12,3.91550625]
["bitfinex-derivatives","SOLF0:USTF0",1725809122486,3.1467,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809122672,3.1467,127.12,127.11,12.34276947]
["bitfinex-derivatives","SOLF0:USTF0",1725809123889,3.1466,127.13,127.11,12.34276947]
["bitfinex-derivatives","SOLF0:USTF0",1725809124181,3.1466,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809124881,3.1466,127.13,127.12,12.45646569]
["bitfinex-derivatives","SOLF0:USTF0",1725809127071,26.2958,127.16,126.95,8.21489343]
["bitfinex-derivatives","SOLF0:USTF0",1725809127274,32.08,127.12,127.04,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725809127482,6.54281974,127.11,127.04,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725809127678,6.54281974,127.11,127.0,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725809127679,3.1486,127.05,127.0,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725809128187,3.1486,127.05,127.01,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1725809128380,3.1486,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809130876,3.1483,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809131081,3.1483,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809135181,3.148,127.07,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809135489,3.148,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809137788,3.1483,127.06,127.02,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1725809137985,3.1483,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809141685,3.1482,127.07,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809141985,3.1482,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809147090,3.1484,127.06,127.0,6.68117411]
["bitfinex-derivatives","SOLF0:USTF0",1725809147291,3.1484,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809149491,3.1484,127.06,127.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725809149492,3.1486,127.05,127.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725809149700,3.1486,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809150990,3.1486,127.05,127.02,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725809151190,3.1486,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809152300,3.1483,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809152497,2.6809,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809152793,2.6809,127.11,127.0,6.71523843]
["bitfinex-derivatives","SOLF0:USTF0",1725809152794,3.1481,127.07,127.03,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725809154789,3.1482,127.06,127.03,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725809154992,3.1482,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809157003,3.1481,127.07,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809157905,2.3041,127.15,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809157906,6.2887,127.22,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809158109,8.46,127.17,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809158309,3.1465,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809161104,3.1463,127.14,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809161299,2.6444,127.17,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809161505,2.6444,127.17,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809161707,3.1458,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809161910,1.3632,127.17,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809162104,1.3632,127.17,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809162303,1.3632,127.17,127.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725809162506,1.3632,127.17,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809162704,3.146,127.16,127.14,12.34167728]
["bitfinex-derivatives","SOLF0:USTF0",1725809164609,9.8232,127.17,127.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725809164814,13.66632799,127.17,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809165016,8.46,127.16,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809165312,3.1467,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809165514,3.1467,127.12,127.1,3.9166011]
["bitfinex-derivatives","SOLF0:USTF0",1725809165713,3.1467,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809166808,3.1467,127.12,127.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725809166809,3.1473,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809167009,8.46,127.13,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809167415,8.46,127.13,127.07,12.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1725809167616,3.1474,127.1,127.07,12.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1725809168016,8.46,127.13,127.07,12.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1725809168219,3.1475,127.09,127.07,12.45181489]
["bitfinex-derivatives","SOLF0:USTF0",1725809168721,3.1477,127.08,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809168913,3.1477,127.08,127.03,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725809169113,3.1477,127.08,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809170213,23.62,127.13,127.06,4.02329608]
["bitfinex-derivatives","SOLF0:USTF0",1725809170418,23.62,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809171121,23.62,127.13,127.06,3.86864473]
["bitfinex-derivatives","SOLF0:USTF0",1725809171319,23.62,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809171521,3.1479,127.08,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809172021,3.1479,127.08,127.05,25.09592286]
["bitfinex-derivatives","SOLF0:USTF0",1725809172916,3.148,127.07,127.05,25.09592286]
["bitfinex-derivatives","SOLF0:USTF0",1725809177024,3.1482,127.06,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809177520,3.1482,127.06,127.05,3.85556064]
["bitfinex-derivatives","SOLF0:USTF0",1725809185325,1.2968,127.1,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809185326,3.1482,127.07,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809185528,3.1482,127.07,127.06,3.90253503]
["bitfinex-derivatives","SOLF0:USTF0",1725809186227,3.1482,127.06,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809186830,3.1482,127.06,127.05,25.13976381]
["bitfinex-derivatives","SOLF0:USTF0",1725809187221,1.2968,127.1,127.01,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725809187534,5.22255972,127.1,127.02,25.43231711]
["bitfinex-derivatives","SOLF0:USTF0",1725809187720,3.1486,127.05,127.02,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809189326,3.1486,127.05,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809189534,1.2968,127.1,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809190337,1.3735,127.11,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809190634,3.148,127.07,127.06,3.95418405]
["bitfinex-derivatives","SOLF0:USTF0",1725809190836,3.148,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809191130,1.3735,127.11,127.06,3.98653967]
["bitfinex-derivatives","SOLF0:USTF0",1725809191334,1.3276,127.1,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809191736,1.3276,127.1,127.05,12.43394521]
["bitfinex-derivatives","SOLF0:USTF0",1725809192335,3.1482,127.06,127.05,12.43394521]
["bitfinex-derivatives","SOLF0:USTF0",1725809195334,3.148,127.07,127.05,12.43394521]
["bitfinex-derivatives","SOLF0:USTF0",1725809195531,3.148,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809196230,3.148,127.07,127.06,12.36349496]
["bitfinex-derivatives","SOLF0:USTF0",1725809197735,3.1478,127.08,127.06,12.36349496]
["bitfinex-derivatives","SOLF0:USTF0",1725809197937,3.1478,127.08,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809199034,1.3735,127.11,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809199440,3.1476,127.09,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809199641,3.1476,127.09,127.08,4.02203856]
["bitfinex-derivatives","SOLF0:USTF0",1725809200239,3.1476,127.09,127.08,12.48203856]
["bitfinex-derivatives","SOLF0:USTF0",1725809200442,3.1476,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809200840,26.3532,127.16,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809200841,3.1473,127.1,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809201043,3.1473,127.1,127.08,12.48125147]
["bitfinex-derivatives","SOLF0:USTF0",1725809201747,1.282,127.15,127.08,12.48125147]
["bitfinex-derivatives","SOLF0:USTF0",1725809201943,1.282,127.15,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809202348,3.1471,127.11,127.07,14.95064923]
["bitfinex-derivatives","SOLF0:USTF0",1725809202540,3.1471,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809203950,1.282,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809205756,3.1471,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809208252,1.282,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809209656,1.282,127.15,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809211349,3.1469,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809212054,1.282,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809212055,3.1472,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809212456,9.742,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809212654,9.742,127.15,127.07,4.29037025]
["bitfinex-derivatives","SOLF0:USTF0",1725809213056,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809213460,9.742,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809214361,3.1472,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809215062,9.742,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809215363,33.362,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809217061,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809218660,3.1472,127.1,127.06,7.09507131]
["bitfinex-derivatives","SOLF0:USTF0",1725809218860,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809219967,3.1475,127.09,127.07,4.29079343]
["bitfinex-derivatives","SOLF0:USTF0",1725809220270,3.1475,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809221064,3.1475,127.09,127.08,12.35400377]
["bitfinex-derivatives","SOLF0:USTF0",1725809233378,1.282,127.15,127.08,24.15445004]
["bitfinex-derivatives","SOLF0:USTF0",1725809233680,1.282,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809234279,4.428,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809234484,1.282,127.15,127.11,3.85652789]
["bitfinex-derivatives","SOLF0:USTF0",1725809234690,9.742,127.15,127.06,7.50885671]
["bitfinex-derivatives","SOLF0:USTF0",1725809234983,9.742,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809234984,3.1472,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809236383,3.1472,127.11,127.1,3.98528989]
["bitfinex-derivatives","SOLF0:USTF0",1725809236584,3.1472,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809236772,13.6143576,127.15,127.1,12.29891076]
["bitfinex-derivatives","SOLF0:USTF0",1725809236773,3.147,127.12,127.1,12.29891076]
["bitfinex-derivatives","SOLF0:USTF0",1725809236978,3.147,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809237185,3.147,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809237781,3.1466,127.13,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809238378,3.1467,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809240881,3.147,127.11,127.1,3.95467778]
["bitfinex-derivatives","SOLF0:USTF0",1725809241085,3.147,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809241286,3.147,127.11,127.1,12.3147486]
["bitfinex-derivatives","SOLF0:USTF0",1725809244479,3.147,127.11,127.1,3.8547486]
["bitfinex-derivatives","SOLF0:USTF0",1725809244682,3.147,127.11,127.06,4.29031407]
["bitfinex-derivatives","SOLF0:USTF0",1725809244989,3.147,127.11,127.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725809244990,3.1468,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809245179,3.1468,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809245988,3.1468,127.12,127.05,5.25471617]
["bitfinex-derivatives","SOLF0:USTF0",1725809245989,3.147,127.11,127.08,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725809246189,3.147,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809247099,1.282,127.15,127.09,4.29030598]
["bitfinex-derivatives","SOLF0:USTF0",1725809247294,1.282,127.15,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809248390,23.62,127.14,127.05,5.25471617]
["bitfinex-derivatives","SOLF0:USTF0",1725809248590,32.08,127.1,127.06,4.29135113]
["bitfinex-derivatives","SOLF0:USTF0",1725809248787,8.46,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809248991,3.90222782,127.1,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809249194,6.69282782,127.1,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809249392,2.7906,127.1,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809249590,3.1482,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809252597,3.1482,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809252893,15.15912554,127.1,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809253390,15.15912554,127.1,127.04,12.46810832]
["bitfinex-derivatives","SOLF0:USTF0",1725809253391,3.1485,127.05,127.04,12.46810832]
["bitfinex-derivatives","SOLF0:USTF0",1725809253599,3.1485,127.05,127.04,4.00810832]
["bitfinex-derivatives","SOLF0:USTF0",1725809253792,3.1485,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809254092,3.1485,127.05,127.04,12.300825]
["bitfinex-derivatives","SOLF0:USTF0",1725809254692,2.7906,127.1,127.04,12.300825]
["bitfinex-derivatives","SOLF0:USTF0",1725809254887,1.4024,127.1,127.04,3.840825]
["bitfinex-derivatives","SOLF0:USTF0",1725809255091,3.1475,127.09,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809255896,3.1477,127.08,127.05,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725809256091,3.1477,127.08,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809263904,3.1482,127.07,127.05,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725809264096,3.1482,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809264292,8.46,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809264493,3.1472,127.11,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809264695,8.46,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809265498,3.148,127.08,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809265895,8.46,127.11,127.04,3.90025978]
["bitfinex-derivatives","SOLF0:USTF0",1725809266092,8.46,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809266292,8.46,127.11,127.05,12.39939429]
["bitfinex-derivatives","SOLF0:USTF0",1725809266496,3.1479,127.08,127.05,12.39939429]
["bitfinex-derivatives","SOLF0:USTF0",1725809266995,8.46,127.11,127.05,12.39939429]
["bitfinex-derivatives","SOLF0:USTF0",1725809267193,8.46,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809267591,3.148,127.08,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809267797,3.148,127.08,127.05,12.391129]
["bitfinex-derivatives","SOLF0:USTF0",1725809268193,3.148,127.07,127.05,12.391129]
["bitfinex-derivatives","SOLF0:USTF0",1725809268397,8.46,127.11,127.05,12.391129]
["bitfinex-derivatives","SOLF0:USTF0",1725809270007,3.1479,127.08,127.05,12.391129]
["bitfinex-derivatives","SOLF0:USTF0",1725809271204,3.1479,127.08,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809272309,3.1476,127.09,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809272508,3.1476,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809273113,3.1476,127.09,127.08,12.44268398]
["bitfinex-derivatives","SOLF0:USTF0",1725809276024,3.1476,127.09,127.08,3.98268398]
["bitfinex-derivatives","SOLF0:USTF0",1725809276205,3.1484,127.06,126.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725809276409,3.1484,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809276618,3.1484,127.06,127.04,12.47740154]
["bitfinex-derivatives","SOLF0:USTF0",1725809277117,3.1482,127.07,127.04,12.47740154]
["bitfinex-derivatives","SOLF0:USTF0",1725809277910,3.1482,127.07,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809278115,8.46,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809278516,3.148,127.07,127.06,3.99252829]
["bitfinex-derivatives","SOLF0:USTF0",1725809282416,32.08,127.11,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809282817,32.08,127.11,127.04,12.4694451]
["bitfinex-derivatives","SOLF0:USTF0",1725809283207,3.98386462,127.1,127.04,4.0094451]
["bitfinex-derivatives","SOLF0:USTF0",1725809283516,8.46,127.09,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809283724,9.8362,127.09,127.04,3.9614325]
["bitfinex-derivatives","SOLF0:USTF0",1725809284217,8.46,127.08,127.04,3.9614325]
["bitfinex-derivatives","SOLF0:USTF0",1725809284814,8.46,127.08,126.99,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1725809285214,8.46,127.07,126.99,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1725809285417,3.1491,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809285725,3.1491,127.03,126.99,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1725809285915,3.1491,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809286419,8.46,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809287023,3.1491,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809288215,8.46,127.07,126.99,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725809288417,8.46,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809290919,3.1484,127.06,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809291127,8.46,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809292424,3.1492,127.02,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809295333,3.1492,127.02,127.01,12.46464603]
["bitfinex-derivatives","SOLF0:USTF0",1725809297030,3.1492,127.02,127.01,4.00464603]
["bitfinex-derivatives","SOLF0:USTF0",1725809297325,8.46,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809297326,3.1495,127.01,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809297725,3.1495,127.01,127.0,12.46661469]
["bitfinex-derivatives","SOLF0:USTF0",1725809298121,8.46,127.08,127.0,12.46661469]
["bitfinex-derivatives","SOLF0:USTF0",1725809298324,8.46,127.08,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809298525,3.1489,127.04,127.03,3.9349555]
["bitfinex-derivatives","SOLF0:USTF0",1725809303734,3.1489,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809304038,3.1489,127.04,127.02,12.31669291]
["bitfinex-derivatives","SOLF0:USTF0",1725809305838,3.149,127.03,127.02,12.31669291]
["bitfinex-derivatives","SOLF0:USTF0",1725809306040,8.46,127.07,127.02,3.85669291]
["bitfinex-derivatives","SOLF0:USTF0",1725809306242,8.46,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809306433,3.1491,127.03,126.99,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725809306634,3.1491,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809306836,32.09,127.07,127.02,3.91141472]
["bitfinex-derivatives","SOLF0:USTF0",1725809307537,3.149,127.03,127.02,3.91141472]
["bitfinex-derivatives","SOLF0:USTF0",1725809307738,8.46,127.05,126.99,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725809307943,8.46,127.05,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809308137,3.1494,127.02,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809308443,3.1494,127.02,126.99,12.43905346]
["bitfinex-derivatives","SOLF0:USTF0",1725809309043,3.1495,127.01,126.99,3.97905346]
["bitfinex-derivatives","SOLF0:USTF0",1725809309340,3.1495,127.01,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809309643,3.1495,127.01,126.99,12.42881644]
["bitfinex-derivatives","SOLF0:USTF0",1725809310847,8.46,127.05,126.99,3.96881644]
["bitfinex-derivatives","SOLF0:USTF0",1725809311051,8.46,127.05,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809311240,8.46,127.05,126.99,12.31502795]
["bitfinex-derivatives","SOLF0:USTF0",1725809311443,34.7606,127.04,126.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809311643,38.64515783,127.04,126.98,12.40164894]
["bitfinex-derivatives","SOLF0:USTF0",1725809311838,3.1497,127.01,126.98,12.40164894]
["bitfinex-derivatives","SOLF0:USTF0",1725809312041,8.46,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809312347,9.7642,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809312946,33.3942,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809314252,3.1494,127.02,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809314553,3.1494,127.02,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809316851,3.1494,127.02,126.98,8.39734894]
["bitfinex-derivatives","SOLF0:USTF0",1725809317053,3.149,127.03,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809317356,1.3042,127.06,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809318061,3.1485,127.05,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809318356,1.3042,127.06,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809318754,3.1485,127.05,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809319052,1.3042,127.06,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809319248,3.1487,127.05,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809319648,1.3042,127.06,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809320356,3.1485,127.05,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809325362,104.63130578,127.07,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809325763,3.1489,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809326152,104.63130578,127.07,126.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725809326153,128.26130578,127.07,126.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725809326358,104.63130578,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809327861,3.1489,127.04,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809329167,3.1489,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809332664,104.63130578,127.07,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809332857,23.63,127.15,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809332858,8.46,127.11,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809333055,1.3991,127.15,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809333056,2.7367,127.14,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809333264,3.1471,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809336658,3.1468,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809337367,3.147,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809338869,32.09,127.13,127.06,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725809339074,32.09,127.13,127.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725809339075,8.46,127.12,127.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725809339270,32.09,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809339464,3.1479,127.08,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809340270,32.09,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809340471,32.09,127.11,127.05,4.0043307]
["bitfinex-derivatives","SOLF0:USTF0",1725809340775,3.1482,127.07,127.02,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725809341075,3.1482,127.07,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809341765,3.1483,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809342363,32.09,127.11,127.02,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725809342569,35.94320739,127.1,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809343076,3.1487,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809345873,3.1487,127.05,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809349775,3.1487,127.04,127.0,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725809349977,3.1487,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809350971,3.1487,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809355087,3.1486,127.05,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809356976,36.1656,127.09,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809357376,8.46,127.08,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809359282,3.1488,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809359579,32.09,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809360383,3.1492,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809363092,32.09,127.07,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809363887,3.1492,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809365877,3.1492,127.02,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809366282,3.1492,127.02,126.98,7.09174894]
["bitfinex-derivatives","SOLF0:USTF0",1725809366283,8.46,127.06,126.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725809366483,32.09,127.04,126.94,5.24251221]
["bitfinex-derivatives","SOLF0:USTF0",1725809366686,1.3113,127.03,126.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809366888,1.3113,127.03,126.98,12.38786833]
["bitfinex-derivatives","SOLF0:USTF0",1725809367887,1.3113,127.03,126.98,3.92786833]
["bitfinex-derivatives","SOLF0:USTF0",1725809367888,3.15,126.99,126.98,3.92786833]
["bitfinex-derivatives","SOLF0:USTF0",1725809368086,34.8034,127.03,126.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725809368388,3.1504,126.98,126.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809369195,3.1504,126.98,126.96,12.41163831]
["bitfinex-derivatives","SOLF0:USTF0",1725809369897,3.1504,126.98,126.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809372894,3.15,126.99,126.97,12.3269588]
["bitfinex-derivatives","SOLF0:USTF0",1725809374403,3.1498,127.0,126.97,12.3269588]
["bitfinex-derivatives","SOLF0:USTF0",1725809374598,3.1498,127.0,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809375300,3.1496,127.01,126.99,12.45299535]
["bitfinex-derivatives","SOLF0:USTF0",1725809376405,3.1497,127.0,126.99,12.45299535]
["bitfinex-derivatives","SOLF0:USTF0",1725809376799,1.3105,127.08,126.99,12.45299535]
["bitfinex-derivatives","SOLF0:USTF0",1725809377000,3.1489,127.04,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809377209,3.1489,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809377503,33.4005,127.08,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809378403,3.149,127.03,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809378709,3.149,127.03,126.99,7.14279535]
["bitfinex-derivatives","SOLF0:USTF0",1725809378909,23.63,127.06,126.99,3.99299535]
["bitfinex-derivatives","SOLF0:USTF0",1725809379211,23.63,127.06,126.98,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725809379212,23.63,127.06,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809379604,3.1492,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809379811,3.1492,127.03,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809381515,3.1488,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809381714,3.1488,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809384010,3.1488,127.04,127.02,12.33794681]
["bitfinex-derivatives","SOLF0:USTF0",1725809384709,3.1488,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809388213,3.1488,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809388714,3.1486,127.05,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809388922,3.1486,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809390420,3.1483,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809390619,3.1483,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809391325,3.1483,127.06,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809398130,33.435,127.09,127.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725809398327,32.09,127.08,127.01,12.4116588]
["bitfinex-derivatives","SOLF0:USTF0",1725809398632,3.1489,127.04,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809399029,32.09,127.08,127.02,3.91985514]
["bitfinex-derivatives","SOLF0:USTF0",1725809399230,32.09,127.08,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809399425,8.46,127.06,126.98,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725809399626,8.46,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809400426,8.46,127.06,127.0,4.02889308]
["bitfinex-derivatives","SOLF0:USTF0",1725809400427,32.09,127.06,127.0,4.02889308]
["bitfinex-derivatives","SOLF0:USTF0",1725809400632,32.09,127.06,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809401326,3.1494,127.02,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809401925,3.149,127.03,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809402630,9.7463,127.08,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809402631,3.1487,127.04,127.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809402825,3.1487,127.04,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809403428,32.09,127.05,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809403732,1.2989,127.04,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809404126,1.2989,127.04,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809405538,3.1494,127.02,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809405727,1.2989,127.04,127.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809406036,1.2989,127.04,126.99,12.30971942]
["bitfinex-derivatives","SOLF0:USTF0",1725809406230,23.63,127.03,126.91,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725809406434,3.1501,126.99,126.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809406637,3.1501,126.99,126.98,4.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1725809407027,8.46,127.02,126.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809407230,2.5844,127.04,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809407427,3.1485,127.05,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809408042,9.7463,127.08,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809408331,33.3763,127.08,127.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809408735,32.09,127.06,126.97,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725809409031,32.09,127.06,126.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809410826,3.1491,127.03,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809411035,24.9163,127.08,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809411234,24.9163,127.08,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809411537,3.1485,127.05,127.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809411733,24.9163,127.08,126.97,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725809411933,3.149,127.04,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809416838,3.149,127.03,127.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809418640,3.1502,126.98,126.97,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725809418841,8.46,127.02,126.96,3.95014688]
["bitfinex-derivatives","SOLF0:USTF0",1725809419142,9.8326,127.02,126.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809419346,9.8326,127.02,126.96,12.36748031]
["bitfinex-derivatives","SOLF0:USTF0",1725809419646,8.46,127.01,126.9,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725809420042,8.46,127.01,126.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809420239,3.1506,126.97,126.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809421339,32.09,127.0,126.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725809421546,32.09,127.0,126.93,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809422045,32.09,127.0,126.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809422242,23.63,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809422443,3.1508,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809423143,3.1511,126.95,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809423741,27.6399,127.02,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809424037,2.6541,127.02,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809424744,2.6541,127.02,126.97,3.94311825]
["bitfinex-derivatives","SOLF0:USTF0",1725809424938,2.6541,127.02,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809425349,3.1498,127.0,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809425546,2.6541,127.02,126.97,3.93051288]
["bitfinex-derivatives","SOLF0:USTF0",1725809426442,3.1499,127.0,126.97,3.93051288]
["bitfinex-derivatives","SOLF0:USTF0",1725809426954,2.6541,127.02,126.97,3.93051288]
["bitfinex-derivatives","SOLF0:USTF0",1725809427254,51.31097173,127.02,126.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725809427550,47.4641,127.02,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809427760,27.61039169,127.01,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809428341,27.61039169,127.01,126.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725809428655,27.61039169,127.01,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809429154,1.3262,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809429451,3.1509,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809430651,1.3262,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809431656,3.1507,126.97,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809432743,22.5062,127.0,126.91,22.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725809432948,23.63,126.99,126.91,22.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725809433352,21.18,126.98,126.9,22.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725809433953,1.3262,127.0,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809434159,22.5062,127.0,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809434463,46.1362,127.0,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809434950,21.18,126.97,126.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725809435159,1.3536,126.96,126.88,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725809435350,3.1519,126.92,126.88,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725809435747,3.1519,126.92,126.88,26.33657998]
["bitfinex-derivatives","SOLF0:USTF0",1725809437059,2.6456,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809437655,2.6456,126.96,126.88,7.81917998]
["bitfinex-derivatives","SOLF0:USTF0",1725809437847,2.6456,126.96,126.88,28.99917998]
["bitfinex-derivatives","SOLF0:USTF0",1725809438052,44.81,126.94,126.8,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725809438254,3.1526,126.89,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809438460,3.1526,126.89,126.85,25.19883521]
["bitfinex-derivatives","SOLF0:USTF0",1725809438861,44.81,126.94,126.85,25.19883521]
["bitfinex-derivatives","SOLF0:USTF0",1725809439257,23.63,126.93,126.85,25.19883521]
["bitfinex-derivatives","SOLF0:USTF0",1725809439459,44.81,126.93,126.85,25.19883521]
["bitfinex-derivatives","SOLF0:USTF0",1725809440062,46.0902,126.95,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809440255,46.0902,126.95,126.86,22.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725809440854,46.0902,126.95,126.86,26.34790712]
["bitfinex-derivatives","SOLF0:USTF0",1725809441050,1.2802,126.95,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809442965,3.1519,126.92,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809443557,3.1521,126.91,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809443768,3.1521,126.91,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809444065,44.81,126.94,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809444365,44.81,126.94,126.86,6.46990712]
["bitfinex-derivatives","SOLF0:USTF0",1725809444565,44.81,126.94,126.86,5.16790712]
["bitfinex-derivatives","SOLF0:USTF0",1725809444862,3.1526,126.89,126.86,3.84360712]
["bitfinex-derivatives","SOLF0:USTF0",1725809445265,3.1524,126.9,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809445667,3.1524,126.9,126.85,25.20577441]
["bitfinex-derivatives","SOLF0:USTF0",1725809446061,3.1525,126.89,126.85,25.20577441]
["bitfinex-derivatives","SOLF0:USTF0",1725809446263,3.1525,126.89,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809446666,3.1525,126.89,126.85,25.19577402]
["bitfinex-derivatives","SOLF0:USTF0",1725809446963,48.73865455,126.94,126.85,25.19577402]
["bitfinex-derivatives","SOLF0:USTF0",1725809447364,48.73865455,126.94,126.85,4.01577402]
["bitfinex-derivatives","SOLF0:USTF0",1725809447564,48.73865455,126.94,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809447761,1.2802,126.95,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809448061,1.2802,126.95,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809448261,3.1522,126.9,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809448870,46.0902,126.95,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809449365,3.1515,126.93,126.89,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809449578,2.6456,126.96,126.9,3.96800378]
["bitfinex-derivatives","SOLF0:USTF0",1725809449865,3.1516,126.93,126.9,3.96800378]
["bitfinex-derivatives","SOLF0:USTF0",1725809450469,3.1511,126.95,126.9,28.30020378]
["bitfinex-derivatives","SOLF0:USTF0",1725809450662,3.1511,126.95,126.9,25.14800378]
["bitfinex-derivatives","SOLF0:USTF0",1725809451057,3.1513,126.94,126.9,25.14800378]
["bitfinex-derivatives","SOLF0:USTF0",1725809451458,155.57190179,126.97,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809451672,3.151,126.95,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809452081,251.63,127.03,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809452374,23.63,127.03,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809452561,23.63,127.03,126.94,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725809452761,23.63,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809453160,1.328,127.05,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809453362,3.1494,127.02,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809453672,3.1494,127.02,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809453875,1.328,127.05,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809454167,25.19804001,127.1,127.01,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809454468,2.5921,127.09,127.01,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809454670,2.5921,127.09,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809455065,3.1484,127.06,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809455265,1.2747,127.09,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725809455762,3.1481,127.07,127.03,25.09996218]
["bitfinex-derivatives","SOLF0:USTF0",1725809456968,3.1483,127.06,127.03,25.09996218]
["bitfinex-derivatives","SOLF0:USTF0",1725809457168,3.1483,127.06,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809457569,1.2747,127.09,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809458373,1.2747,127.09,127.03,3.96504212]
["bitfinex-derivatives","SOLF0:USTF0",1725809458678,22.4247,127.09,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809458865,1.2747,127.09,127.02,25.03630816]
["bitfinex-derivatives","SOLF0:USTF0",1725809460071,3.1486,127.05,127.02,25.03630816]
["bitfinex-derivatives","SOLF0:USTF0",1725809460272,1.2747,127.09,127.01,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725809460569,21.15,127.08,127.0,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809460770,22.5411,127.08,126.98,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809460972,21.15,127.06,126.98,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809461166,5.22853678,127.05,126.97,23.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725809461776,1.3886,127.05,126.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809462171,1.3886,127.05,126.97,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725809462172,1.3886,127.05,127.0,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809462485,22.5411,127.08,127.0,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809462781,1.3911,127.08,127.0,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809464077,3.1492,127.03,127.0,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809464574,1.3911,127.08,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809465174,3.1487,127.05,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809465374,1.3911,127.08,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809465572,24.9047,127.09,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809465573,1.2747,127.09,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809466279,3.1482,127.07,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809467289,3.1482,127.07,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809467675,3.1482,127.07,127.05,25.18386791]
["bitfinex-derivatives","SOLF0:USTF0",1725809469575,1.3886,127.11,127.05,25.18386791]
["bitfinex-derivatives","SOLF0:USTF0",1725809469779,148.35675165,127.12,127.05,25.18386791]
["bitfinex-derivatives","SOLF0:USTF0",1725809469984,124.72675165,127.12,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809470187,148.35675165,127.12,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809470679,3.148,127.07,127.05,25.18386791]
["bitfinex-derivatives","SOLF0:USTF0",1725809470878,169.50675165,127.12,127.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725809471080,1.3695,127.11,127.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725809472682,3.148,127.08,127.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725809472987,148.35675165,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809473583,3.1477,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809474089,148.35675165,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809474896,3.1481,127.07,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809476083,3.1479,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809476898,3.148,127.07,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809477094,148.35675165,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809478696,3.1478,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809479194,148.35675165,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809480098,3.1479,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809481992,3.148,127.07,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809482891,3.148,127.07,127.04,22.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725809483092,3.1483,127.06,127.04,22.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725809483394,23.63,127.1,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809483701,3.1484,127.06,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809484805,3.1481,127.07,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809485692,126.12995165,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809485898,1.2775,127.13,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809486206,24.9075,127.13,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809487312,3.1477,127.09,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809491112,1.2775,127.13,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809491113,3.1477,127.08,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809491308,3.1477,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809492517,3.1477,127.08,127.05,24.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725809492916,3.1477,127.08,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809493217,3.1476,127.09,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809494417,3.1473,127.1,127.07,24.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725809494617,2.6556,127.17,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809494821,2.6556,127.17,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809494822,3.1467,127.13,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809495117,1.3657,127.17,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809495319,1.3657,127.17,127.11,25.14858979]
["bitfinex-derivatives","SOLF0:USTF0",1725809495519,1.3657,127.17,127.11,3.99858979]
["bitfinex-derivatives","SOLF0:USTF0",1725809497013,1.3657,127.17,127.1,22.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725809497708,1.3657,127.17,127.1,26.51781518]
["bitfinex-derivatives","SOLF0:USTF0",1725809497908,1.3657,127.17,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809498313,3.1464,127.14,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809498709,3.146,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809499112,1.3657,127.17,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809500421,24.9868,127.22,127.13,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809500623,26.347,127.22,127.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809501022,3.1454,127.18,127.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809501213,2.717,127.22,127.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809501524,1.3602,127.22,127.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809503126,1.3602,127.22,127.15,22.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725809503517,3.1452,127.19,127.15,22.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725809503723,1.2883,127.24,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809504929,3.1449,127.2,127.17,25.06514627]
["bitfinex-derivatives","SOLF0:USTF0",1725809505715,1.3671,127.25,127.18,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809505927,1.3671,127.25,127.2,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809506118,156.3021069,127.26,127.22,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809506823,3.144,127.24,127.22,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809507731,3.144,127.23,127.22,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809507937,156.3021069,127.26,127.2,22.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725809508120,21.15,127.25,127.19,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725809508431,21.15,127.25,127.1,3.95451518]
["bitfinex-derivatives","SOLF0:USTF0",1725809508432,3.145,127.2,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809509132,3.145,127.19,127.17,3.91745283]
["bitfinex-derivatives","SOLF0:USTF0",1725809509328,21.15,127.25,127.17,3.91745283]
["bitfinex-derivatives","SOLF0:USTF0",1725809509522,1.3194,127.24,127.17,3.91745283]
["bitfinex-derivatives","SOLF0:USTF0",1725809509725,3.1453,127.18,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809510126,3.1453,127.18,127.17,3.94889937]
["bitfinex-derivatives","SOLF0:USTF0",1725809511233,1.3194,127.24,127.03,11.84604912]
["bitfinex-derivatives","SOLF0:USTF0",1725809511234,21.15,127.19,127.03,11.84604912]
["bitfinex-derivatives","SOLF0:USTF0",1725809511421,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809511616,21.15,127.18,127.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809511617,22.4694,127.18,127.05,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725809511829,3.1467,127.12,127.11,5.23344349]
["bitfinex-derivatives","SOLF0:USTF0",1725809512024,21.15,127.16,127.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725809512226,3.1476,127.09,127.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725809512420,21.15,127.16,127.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725809512829,3.1474,127.1,127.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725809513332,3.1473,127.1,127.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725809513532,21.15,127.16,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809513923,2.7126,127.17,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809514129,2.7126,127.17,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809515327,3.1466,127.13,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809516730,3.1463,127.14,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809516923,2.7126,127.17,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809517329,3.1469,127.12,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809517936,3.147,127.11,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809519136,2.7126,127.17,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809519536,3.1464,127.14,127.09,29.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725809519738,1.3752,127.17,127.09,29.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725809520429,1.3752,127.17,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809520637,1.3752,127.17,127.11,30.42482702]
["bitfinex-derivatives","SOLF0:USTF0",1725809520836,3.1464,127.14,127.11,30.42482702]
["bitfinex-derivatives","SOLF0:USTF0",1725809521133,1.3752,127.17,127.11,30.42482702]
["bitfinex-derivatives","SOLF0:USTF0",1725809522532,145.81496478,127.18,127.11,30.42482702]
["bitfinex-derivatives","SOLF0:USTF0",1725809523025,3.1459,127.16,127.11,33.57182702]
["bitfinex-derivatives","SOLF0:USTF0",1725809523429,3.1459,127.16,127.12,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725809523629,3.1464,127.14,127.12,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725809524133,145.81496478,127.18,127.12,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725809524435,145.81496478,127.18,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809524634,3.1467,127.13,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809524935,145.81496478,127.18,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809525133,3.1461,127.15,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809525338,1.3164,127.17,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809525529,51.3964,127.17,127.08,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725809525728,52.7741,127.17,127.08,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725809527533,52.7741,127.17,127.05,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725809527734,52.7741,127.17,127.05,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725809527735,50.08,127.15,127.05,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725809527935,26.45,127.13,127.05,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725809528130,50.08,127.11,127.01,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725809528334,26.45,127.11,127.02,3.86488825]
["bitfinex-derivatives","SOLF0:USTF0",1725809528530,3.1487,127.05,127.02,3.86488825]
["bitfinex-derivatives","SOLF0:USTF0",1725809528942,3.1487,127.05,127.01,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725809529138,27.7275,127.11,127.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809529139,1.2775,127.11,127.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809529335,1.2775,127.11,127.02,30.39908718]
["bitfinex-derivatives","SOLF0:USTF0",1725809530845,3.1478,127.08,127.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809531750,3.148,127.07,127.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725809531947,1.2775,127.11,127.02,30.39908718]
["bitfinex-derivatives","SOLF0:USTF0",1725809532456,1.2775,127.11,127.02,33.54828718]
["bitfinex-derivatives","SOLF0:USTF0",1725809533040,3.1479,127.08,127.02,33.54828718]
["bitfinex-derivatives","SOLF0:USTF0",1725809533439,1.2775,127.11,127.02,30.39908718]
["bitfinex-derivatives","SOLF0:USTF0",1725809533941,3.1482,127.07,127.02,30.39908718]
["bitfinex-derivatives","SOLF0:USTF0",1725809535644,3.1482,127.07,127.02,33.54828718]
["bitfinex-derivatives","SOLF0:USTF0",1725809536044,3.1482,127.07,127.02,7.09828718]
["bitfinex-derivatives","SOLF0:USTF0",1725809536342,3.1482,127.07,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809536539,3.1482,127.06,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809537856,3.1481,127.07,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809538555,3.1483,127.06,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809541853,3.1481,127.07,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809544456,3.1482,127.06,127.04,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809547359,27.3406,127.12,127.04,24.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725809547360,3.7106,127.12,127.04,24.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725809547561,2.7106,127.12,127.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809547748,1.3356,127.12,127.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809548461,3.1478,127.08,127.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809549756,1.3356,127.12,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809550353,3.1479,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809550553,3.1479,127.08,127.05,25.0548481]
["bitfinex-derivatives","SOLF0:USTF0",1725809553462,3.1479,127.08,127.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809553861,3.1473,127.1,127.06,24.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725809554061,28.84560727,127.15,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809554257,28.84560727,127.15,127.07,5.26311432]
["bitfinex-derivatives","SOLF0:USTF0",1725809555257,44.78,127.14,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809555955,3.1476,127.09,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809556154,1.3759,127.15,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809556355,3.1469,127.12,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809556952,3.147,127.11,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809560559,3.1472,127.1,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809563756,3.1475,127.09,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809564053,1.3759,127.15,127.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725809564054,26.55447404,127.15,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809564258,50.18447404,127.15,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809564767,3.1476,127.09,127.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725809567663,1.3759,127.15,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809568863,3.1471,127.11,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809570979,3.1474,127.1,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809571668,3.1475,127.09,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809572575,3.1475,127.09,127.07,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725809573260,3.1477,127.08,127.07,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725809574072,3.1476,127.09,127.07,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725809575167,3.1473,127.1,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809576171,3.1473,127.1,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725809577176,8.47,127.14,127.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725809577177,3.1476,127.09,127.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725809578176,3.1476,127.09,127.07,23.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725809578472,29.03479108,127.15,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809578682,3.148,127.07,127.06,3.96615808]
["bitfinex-derivatives","SOLF0:USTF0",1725809578875,3.148,127.07,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809579176,3.148,127.07,127.02,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725809579177,44.8,127.11,127.02,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725809579377,2.7972,127.1,127.03,3.93129731]
["bitfinex-derivatives","SOLF0:USTF0",1725809580376,3.1486,127.05,127.03,3.93129731]
["bitfinex-derivatives","SOLF0:USTF0",1725809582876,3.1486,127.05,127.02,27.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725809583175,3.1486,127.05,127.03,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809583373,3.1483,127.06,127.03,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809583580,2.7972,127.1,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809584472,3.1482,127.07,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809585274,2.7972,127.1,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809585275,3.1478,127.08,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809586378,3.1476,127.09,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809587777,3.1477,127.08,127.05,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809588280,3.1477,127.08,127.04,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725809588281,3.1474,127.1,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809588485,4.144,127.14,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809588782,3.1474,127.1,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809588984,3.1474,127.1,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809589375,2.8,127.14,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809589885,3.1472,127.11,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809591690,3.1473,127.1,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809591985,1.3959,127.14,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809592287,1.3959,127.14,127.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725809593183,1.399,127.17,127.1,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809593487,1.399,127.17,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809593698,3.1463,127.14,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809593881,145.90946478,127.18,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809594590,3.146,127.15,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809595084,3.1463,127.14,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809596496,3.1461,127.15,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809599982,145.90946478,127.18,127.14,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809600788,3.1459,127.16,127.14,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809600997,144.49556478,127.18,127.14,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809601394,2.667,127.21,127.16,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809601894,3.1453,127.18,127.16,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725809602089,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809604190,3.1453,127.18,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809604994,3.1453,127.18,127.17,3.9920619]
["bitfinex-derivatives","SOLF0:USTF0",1725809605193,3.1451,127.19,127.17,3.9920619]
["bitfinex-derivatives","SOLF0:USTF0",1725809605394,3.1451,127.19,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809605595,3.1451,127.19,127.14,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725809605596,1.3769,127.25,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809605790,2.7588,127.25,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809605992,2.7588,127.25,127.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809606298,2.7588,127.25,127.15,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725809606299,2.7588,127.25,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809606897,2.7588,127.25,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809607400,3.1441,127.23,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809608720,3.1443,127.22,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809611402,2.7588,127.25,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809612007,3.1447,127.21,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809612797,23.62,127.24,127.15,5.17001918]
["bitfinex-derivatives","SOLF0:USTF0",1725809613101,48.72651029,127.23,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809613404,3.1453,127.18,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809613992,48.72651029,127.23,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809616396,3.1455,127.17,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809616903,48.72651029,127.23,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809616904,3.1458,127.16,127.15,24.97591918]
["bitfinex-derivatives","SOLF0:USTF0",1725809617109,44.76,127.21,127.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725809617404,1.2756,127.2,127.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725809617602,1.2756,127.2,127.14,5.38905397]
["bitfinex-derivatives","SOLF0:USTF0",1725809617803,3.146,127.15,127.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725809617998,3.146,127.15,127.14,5.36466948]
["bitfinex-derivatives","SOLF0:USTF0",1725809619403,3.1463,127.14,127.1,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725809619603,3.1463,127.14,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809622311,3.1461,127.15,127.11,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1725809622616,2.6155,127.2,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809622918,2.6155,127.2,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809623115,3.1457,127.17,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809623512,2.6155,127.2,127.15,3.84911894]
["bitfinex-derivatives","SOLF0:USTF0",1725809623713,2.6155,127.2,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725809623918,2.6155,127.2,127.14,3.98961692]
["bitfinex-derivatives","SOLF0:USTF0",1725809625223,3.1459,127.16,127.14,3.98961692]
["bitfinex-derivatives","SOLF0:USTF0",1725809626116,3.1459,127.16,127.14,12.44961692]
["bitfinex-derivatives","SOLF0:USTF0",1725809629124,11.0755,127.2,127.14,12.44961692]
["bitfinex-derivatives","SOLF0:USTF0",1725809629629,3.146,127.15,127.14,12.44961692]
["bitfinex-derivatives","SOLF0:USTF0",1725809633527,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809634037,34.6955,127.2,127.13,12.44608251]
["bitfinex-derivatives","SOLF0:USTF0",1725809634038,3.1462,127.14,127.13,12.44608251]
["bitfinex-derivatives","SOLF0:USTF0",1725809634625,3.1461,127.15,127.13,12.44608251]
["bitfinex-derivatives","SOLF0:USTF0",1725809634822,3.1461,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809638930,3.1458,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809639630,11.0755,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809641737,3.1459,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809642036,34.6955,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809644136,3.146,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809645344,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809652848,3.1459,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809653052,3.1459,127.16,127.13,3.98608251]
["bitfinex-derivatives","SOLF0:USTF0",1725809653053,158.54236283,127.23,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809653246,158.54236283,127.23,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809653445,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809654049,3.145,127.19,127.18,12.3296546]
["bitfinex-derivatives","SOLF0:USTF0",1725809656951,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809657140,3.145,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809657544,190.62236283,127.23,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809657545,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809659556,23.62,127.21,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809659851,190.62236283,127.23,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809660051,3.1454,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809668467,3.1456,127.17,127.14,6.6141346]
["bitfinex-derivatives","SOLF0:USTF0",1725809668670,3.1456,127.17,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809669654,158.54236283,127.23,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809669860,158.54236283,127.23,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809671358,158.54236283,127.23,127.14,6.6141346]
["bitfinex-derivatives","SOLF0:USTF0",1725809671359,158.54236283,127.23,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809671766,161.68636283,127.23,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809677368,158.54236283,127.23,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809678571,3.1445,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809683674,3.1445,127.21,127.19,4.01281648]
["bitfinex-derivatives","SOLF0:USTF0",1725809683675,3.1448,127.2,127.19,12.47281648]
["bitfinex-derivatives","SOLF0:USTF0",1725809691274,3.1446,127.21,127.19,12.47281648]
["bitfinex-derivatives","SOLF0:USTF0",1725809691478,3.1446,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809693775,3.1445,127.22,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809693974,3.1445,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809694671,3.1445,127.22,127.21,12.40825823]
["bitfinex-derivatives","SOLF0:USTF0",1725809695882,3.1445,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809696278,158.54236283,127.23,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809698775,3.1444,127.22,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809699080,3.1444,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809699284,3.1444,127.22,127.21,12.45049257]
["bitfinex-derivatives","SOLF0:USTF0",1725809701270,3.1444,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809701884,3.1444,127.22,127.21,12.40920984]
["bitfinex-derivatives","SOLF0:USTF0",1725809703072,25.0163,127.24,127.14,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725809703275,1.3963,127.24,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809703880,3.1445,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809707185,146.38788372,127.27,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809707379,146.38788372,127.27,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809707875,149.53088372,127.27,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809708180,3.1426,127.29,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809708480,40.08050949,127.34,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809708678,3.1423,127.31,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809708881,2.6266,127.34,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809709084,8.46,127.33,127.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809709277,3.143,127.28,127.23,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725809709481,3.143,127.28,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809710087,35.94818525,127.32,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809710287,32.08,127.31,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809710484,33.4183,127.31,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809710680,33.4183,127.31,127.21,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725809710681,24.9583,127.31,127.21,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725809710991,23.62,127.3,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809711189,3.1435,127.25,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809711782,3.1438,127.24,127.21,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725809711982,3.1438,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809712378,3.1436,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809714283,3.1436,127.25,127.23,12.3663114]
["bitfinex-derivatives","SOLF0:USTF0",1725809714484,2.7109,127.29,127.23,12.3663114]
["bitfinex-derivatives","SOLF0:USTF0",1725809714793,2.7109,127.29,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809715788,32.08,127.27,127.16,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725809715990,32.08,127.26,127.17,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725809716194,3.1452,127.19,127.17,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725809716496,3.1452,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809717293,3.1458,127.16,127.12,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725809717588,8.46,127.22,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809717589,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809717788,8.46,127.19,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809718000,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809718183,3.146,127.15,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809722298,3.146,127.16,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809722498,22.4692,127.22,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809723500,3.1459,127.16,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809725993,3.146,127.15,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809726598,22.4692,127.22,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809726803,21.16,127.2,127.12,22.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725809726997,21.16,127.2,127.12,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725809727196,21.16,127.18,127.11,3.86779222]
["bitfinex-derivatives","SOLF0:USTF0",1725809727497,25.17432524,127.18,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809727900,1.2806,127.17,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809728293,1.2806,127.17,127.11,3.96318734]
["bitfinex-derivatives","SOLF0:USTF0",1725809728593,3.1467,127.13,127.11,3.96318734]
["bitfinex-derivatives","SOLF0:USTF0",1725809728999,3.1467,127.13,127.12,3.96161386]
["bitfinex-derivatives","SOLF0:USTF0",1725809729192,3.1467,127.13,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809729499,1.2806,127.17,127.11,3.9112627]
["bitfinex-derivatives","SOLF0:USTF0",1725809730396,3.1467,127.13,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809730594,1.2806,127.17,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809730793,1.2806,127.17,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809730995,1.2806,127.17,127.12,25.04127865]
["bitfinex-derivatives","SOLF0:USTF0",1725809730996,3.1464,127.14,127.12,25.04127865]
["bitfinex-derivatives","SOLF0:USTF0",1725809731194,3.1464,127.14,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809731392,1.2806,127.17,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809733198,3.1465,127.14,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809736205,1.2806,127.17,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809737611,3.1465,127.13,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809739404,1.2806,127.17,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809739610,1.3555,127.19,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809739906,1.4013,127.2,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725809740104,1.4013,127.2,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809740613,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809741502,3.146,127.15,127.14,3.96043108]
["bitfinex-derivatives","SOLF0:USTF0",1725809741703,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809742407,3.146,127.15,127.14,3.90615166]
["bitfinex-derivatives","SOLF0:USTF0",1725809742605,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809742810,3.1462,127.14,127.13,12.38109817]
["bitfinex-derivatives","SOLF0:USTF0",1725809743109,3.1462,127.14,127.13,3.92109817]
["bitfinex-derivatives","SOLF0:USTF0",1725809743810,3.1462,127.14,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809744403,3.1462,127.14,127.13,3.843219]
["bitfinex-derivatives","SOLF0:USTF0",1725809747615,3.1462,127.14,127.13,12.303219]
["bitfinex-derivatives","SOLF0:USTF0",1725809750212,8.46,127.17,127.08,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725809750518,27.4609502,127.19,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809750519,8.46,127.16,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809750708,3.1472,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809751117,32.08,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809751416,8.46,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809751610,32.08,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809751811,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809754015,3.1471,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809754208,1.2906,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809755023,3.1472,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809757318,1.2906,127.15,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809757707,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809759321,3.1471,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809759520,8.46,127.14,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809760319,8.46,127.14,127.08,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725809760621,8.46,127.13,127.08,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725809760815,3.1474,127.1,127.08,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725809761017,3.1474,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809761413,3.147,127.11,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809763017,3.147,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809763220,3.1472,127.1,127.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809763725,3.1472,127.1,127.08,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725809763923,3.1482,127.06,127.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725809764125,3.1482,127.06,127.05,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725809764321,3.1482,127.06,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809768427,3.1481,127.07,127.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809768629,3.1481,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809768831,1.3903,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809769124,1.3903,127.12,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809769822,1.3903,127.12,127.08,12.32864473]
["bitfinex-derivatives","SOLF0:USTF0",1725809770322,9.8503,127.12,127.05,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725809770518,9.8503,127.12,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809770931,3.1477,127.09,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809771536,3.1477,127.09,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809778221,3.1473,127.1,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809778827,3.1471,127.11,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809781732,3.1468,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809782028,1.2906,127.15,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809782230,34.7176,127.17,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809782231,3.1457,127.17,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809782434,3.1457,127.17,127.14,12.46701015]
["bitfinex-derivatives","SOLF0:USTF0",1725809782922,156.53541318,127.21,127.14,12.46701015]
["bitfinex-derivatives","SOLF0:USTF0",1725809782923,3.145,127.19,127.14,12.46701015]
["bitfinex-derivatives","SOLF0:USTF0",1725809783231,148.07541318,127.21,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809784427,3.145,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809786130,3.1448,127.2,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809787734,3.145,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809788135,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809788636,3.1448,127.2,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809788936,3.1448,127.2,127.18,12.30287854]
["bitfinex-derivatives","SOLF0:USTF0",1725809791433,3.1448,127.2,127.18,3.84287854]
["bitfinex-derivatives","SOLF0:USTF0",1725809791634,3.1448,127.2,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809791939,8.46,127.23,127.18,3.9042199]
["bitfinex-derivatives","SOLF0:USTF0",1725809792334,3.1449,127.2,127.18,3.9042199]
["bitfinex-derivatives","SOLF0:USTF0",1725809793232,8.46,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809793432,3.9999,127.25,127.16,3.87748682]
["bitfinex-derivatives","SOLF0:USTF0",1725809793433,8.46,127.21,127.16,3.87748682]
["bitfinex-derivatives","SOLF0:USTF0",1725809793635,8.46,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809794142,3.1457,127.17,127.16,3.85193048]
["bitfinex-derivatives","SOLF0:USTF0",1725809794438,8.46,127.22,127.16,12.31193048]
["bitfinex-derivatives","SOLF0:USTF0",1725809794741,3.1455,127.17,127.16,12.31193048]
["bitfinex-derivatives","SOLF0:USTF0",1725809794934,3.1455,127.17,127.16,3.85193048]
["bitfinex-derivatives","SOLF0:USTF0",1725809795242,3.1455,127.17,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809795638,3.1455,127.17,127.16,3.8733779]
["bitfinex-derivatives","SOLF0:USTF0",1725809799433,3.1455,127.18,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809799739,3.1455,127.18,127.17,4.02281671]
["bitfinex-derivatives","SOLF0:USTF0",1725809802048,3.1455,127.18,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809802549,3.1455,127.18,127.17,3.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1725809805654,3.1455,127.18,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809805855,3.1451,127.19,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809806047,3.1451,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809806854,3.1451,127.19,127.18,12.47344762]
["bitfinex-derivatives","SOLF0:USTF0",1725809810463,3.1449,127.2,127.18,12.47344762]
["bitfinex-derivatives","SOLF0:USTF0",1725809810755,3.1449,127.2,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809812058,3.1449,127.2,127.19,12.46290949]
["bitfinex-derivatives","SOLF0:USTF0",1725809812260,3.1447,127.21,127.19,12.46290949]
["bitfinex-derivatives","SOLF0:USTF0",1725809815968,2.6854,127.25,127.19,12.46290949]
["bitfinex-derivatives","SOLF0:USTF0",1725809816258,3.1438,127.24,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809816463,3.1438,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809817160,3.1438,127.24,127.23,12.38829061]
["bitfinex-derivatives","SOLF0:USTF0",1725809817866,1.3911,127.29,127.23,12.38829061]
["bitfinex-derivatives","SOLF0:USTF0",1725809818059,1.3911,127.29,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809819063,1.3911,127.29,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809819267,9.8511,127.29,127.23,3.92829061]
["bitfinex-derivatives","SOLF0:USTF0",1725809819561,8.46,127.28,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809819767,8.46,127.28,127.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725809819768,8.46,127.28,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809821772,8.46,127.26,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809821972,8.46,127.26,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809822277,3.1445,127.22,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809822580,8.46,127.26,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809824078,8.46,127.25,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809824877,3.1445,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809825278,8.46,127.26,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809825476,3.1442,127.23,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809826479,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809826983,3.1443,127.22,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809827291,3.1443,127.22,127.21,4.02743926]
["bitfinex-derivatives","SOLF0:USTF0",1725809828881,8.46,127.25,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809829286,8.46,127.25,127.2,12.43680817]
["bitfinex-derivatives","SOLF0:USTF0",1725809830185,3.1445,127.21,127.2,12.43680817]
["bitfinex-derivatives","SOLF0:USTF0",1725809830382,3.1445,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809830581,8.46,127.25,127.19,12.36526729]
["bitfinex-derivatives","SOLF0:USTF0",1725809830782,8.46,127.25,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809831082,3.1447,127.21,127.19,12.36596745]
["bitfinex-derivatives","SOLF0:USTF0",1725809831286,1.3455,127.24,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809831483,3.1446,127.21,127.18,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725809831688,8.46,127.21,127.13,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725809831987,8.46,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809832490,3.1453,127.18,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809833384,8.46,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809834286,3.1455,127.17,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809835595,8.46,127.2,127.13,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725809835788,1.3455,127.24,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809835987,8.46,127.2,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809836197,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809836385,3.1458,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809836689,8.46,127.18,127.11,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725809837193,8.46,127.18,127.11,5.28755617]
["bitfinex-derivatives","SOLF0:USTF0",1725809837381,3.1467,127.12,127.11,5.28755617]
["bitfinex-derivatives","SOLF0:USTF0",1725809837687,3.1467,127.12,127.11,3.93685617]
["bitfinex-derivatives","SOLF0:USTF0",1725809839090,3.1467,127.12,127.07,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725809839091,3.1467,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809839281,3.1467,127.12,127.11,3.9105617]
["bitfinex-derivatives","SOLF0:USTF0",1725809840684,3.1467,127.12,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809841087,3.1467,127.12,127.1,12.39281409]
["bitfinex-derivatives","SOLF0:USTF0",1725809843194,3.1466,127.13,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809843394,3.1466,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809846484,9.8584,127.18,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809846485,1.3984,127.18,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809846691,1.3984,127.18,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809847598,1.3984,127.18,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809847599,3.1462,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809850095,1.3984,127.18,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809850591,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809851289,9.8584,127.18,127.1,5.26771409]
["bitfinex-derivatives","SOLF0:USTF0",1725809851494,9.8584,127.18,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809852296,3.1464,127.14,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809855207,3.1464,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809864517,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809864720,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809866712,3.146,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809877833,3.1458,127.16,127.13,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725809878028,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809882542,1.4109,127.19,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809882843,1.34,127.23,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809883139,1.34,127.23,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809883140,2.6222,127.23,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809883333,2.6222,127.23,127.21,3.99237591]
["bitfinex-derivatives","SOLF0:USTF0",1725809883535,3.1444,127.22,127.21,3.99237591]
["bitfinex-derivatives","SOLF0:USTF0",1725809883738,3.1444,127.22,127.21,12.45237591]
["bitfinex-derivatives","SOLF0:USTF0",1725809884044,3.1444,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809884445,3.1444,127.22,127.21,12.46614272]
["bitfinex-derivatives","SOLF0:USTF0",1725809885146,1.4127,127.26,127.21,12.46614272]
["bitfinex-derivatives","SOLF0:USTF0",1725809885342,1.4127,127.26,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809885537,1.3266,127.27,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809886437,3.1433,127.26,127.24,12.37211888]
["bitfinex-derivatives","SOLF0:USTF0",1725809887548,3.1435,127.25,127.24,12.37211888]
["bitfinex-derivatives","SOLF0:USTF0",1725809888241,1.2833,127.28,127.24,12.37211888]
["bitfinex-derivatives","SOLF0:USTF0",1725809888547,1.2833,127.28,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809889647,1.2833,127.28,127.26,3.89704978]
["bitfinex-derivatives","SOLF0:USTF0",1725809889948,1.2833,127.28,127.21,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725809889949,1.2833,127.28,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809890244,1.2833,127.28,127.21,3.9697486]
["bitfinex-derivatives","SOLF0:USTF0",1725809890245,9.7433,127.28,127.21,3.9697486]
["bitfinex-derivatives","SOLF0:USTF0",1725809890548,3.1442,127.23,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809890746,3.1442,127.23,127.22,3.88801155]
["bitfinex-derivatives","SOLF0:USTF0",1725809891549,3.1442,127.23,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809892048,3.1442,127.23,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809892248,3.1442,127.23,127.22,12.35176695]
["bitfinex-derivatives","SOLF0:USTF0",1725809896245,3.1442,127.23,127.22,3.89176695]
["bitfinex-derivatives","SOLF0:USTF0",1725809896447,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809896639,3.1443,127.22,127.21,4.02696871]
["bitfinex-derivatives","SOLF0:USTF0",1725809897948,3.1443,127.22,127.21,12.48696871]
["bitfinex-derivatives","SOLF0:USTF0",1725809898150,3.1443,127.22,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809898650,3.1443,127.22,127.21,12.47257861]
["bitfinex-derivatives","SOLF0:USTF0",1725809902354,3.1442,127.23,127.21,12.47257861]
["bitfinex-derivatives","SOLF0:USTF0",1725809902548,1.2985,127.27,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809902749,1.2985,127.27,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809903144,1.2985,127.27,127.24,12.45568254]
["bitfinex-derivatives","SOLF0:USTF0",1725809903450,3.1435,127.25,127.24,12.45568254]
["bitfinex-derivatives","SOLF0:USTF0",1725809908656,9.7585,127.27,127.22,3.93404638]
["bitfinex-derivatives","SOLF0:USTF0",1725809908854,1.3663,127.26,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809909157,1.3663,127.26,127.2,12.39011547]
["bitfinex-derivatives","SOLF0:USTF0",1725809909353,3.1443,127.22,127.2,12.39011547]
["bitfinex-derivatives","SOLF0:USTF0",1725809910149,9.8263,127.26,127.2,3.93011547]
["bitfinex-derivatives","SOLF0:USTF0",1725809910353,33.4163,127.26,127.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809910554,8.46,127.24,127.2,3.88608937]
["bitfinex-derivatives","SOLF0:USTF0",1725809911360,3.1445,127.21,127.2,3.88608937]
["bitfinex-derivatives","SOLF0:USTF0",1725809912660,3.1445,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809912857,3.1445,127.21,127.2,12.36517859]
["bitfinex-derivatives","SOLF0:USTF0",1725809914463,3.1443,127.22,127.2,12.36517859]
["bitfinex-derivatives","SOLF0:USTF0",1725809917055,1.3663,127.26,127.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809917261,1.2985,127.27,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809918065,1.2985,127.27,127.23,12.44191823]
["bitfinex-derivatives","SOLF0:USTF0",1725809918764,3.1438,127.24,127.23,12.44191823]
["bitfinex-derivatives","SOLF0:USTF0",1725809921070,3.1436,127.25,127.23,12.44191823]
["bitfinex-derivatives","SOLF0:USTF0",1725809921271,3.1436,127.25,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809923069,3.1434,127.26,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809923570,1.2833,127.28,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809925367,3.1435,127.25,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809929280,1.2833,127.28,127.23,3.98191823]
["bitfinex-derivatives","SOLF0:USTF0",1725809929571,2.6079,127.28,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809929774,2.6079,127.28,127.22,12.4814572]
["bitfinex-derivatives","SOLF0:USTF0",1725809930372,3.144,127.24,127.22,12.4814572]
["bitfinex-derivatives","SOLF0:USTF0",1725809930573,3.144,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809931270,3.144,127.24,127.23,12.39421402]
["bitfinex-derivatives","SOLF0:USTF0",1725809935088,2.6079,127.28,127.23,12.39421402]
["bitfinex-derivatives","SOLF0:USTF0",1725809935089,1.2833,127.28,127.23,12.39421402]
["bitfinex-derivatives","SOLF0:USTF0",1725809935270,348.15117603,127.41,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809935271,26.303,127.33,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809935472,0.28894626,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809935666,43.94015227,127.32,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809935867,3.1428,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809940476,3.1434,127.26,127.23,3.93421402]
["bitfinex-derivatives","SOLF0:USTF0",1725809940676,3.1434,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809940976,32.05,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809941680,3.1438,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809941885,32.05,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809942478,3.1438,127.24,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809944379,32.05,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809944380,3.1436,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809944579,52.10807288,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809944886,32.05,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809945082,3.1437,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809945481,3.1437,127.25,127.22,3.83518038]
["bitfinex-derivatives","SOLF0:USTF0",1725809945791,3.1437,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809947788,20.05815283,127.29,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809947995,8.46,127.3,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809948183,3.1437,127.25,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809951086,3.1434,127.26,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809951282,3.1434,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809951789,38.87887168,127.3,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809952293,3.1435,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809956081,8.46,127.3,127.22,6.53580069]
["bitfinex-derivatives","SOLF0:USTF0",1725809956281,47.34203689,127.3,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809957092,70.93203689,127.3,127.22,5.19570069]
["bitfinex-derivatives","SOLF0:USTF0",1725809957290,70.91805485,127.29,127.22,3.89570069]
["bitfinex-derivatives","SOLF0:USTF0",1725809957507,45.0054213,127.28,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809957790,45.0054213,127.28,127.23,12.39814351]
["bitfinex-derivatives","SOLF0:USTF0",1725809957995,24.9456,127.28,127.23,12.39814351]
["bitfinex-derivatives","SOLF0:USTF0",1725809958197,24.9456,127.28,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809958198,1.3556,127.28,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809958895,1.3556,127.28,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809960389,3.1434,127.26,127.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809960891,3.1437,127.25,127.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809961589,3.1437,127.25,127.24,12.40050145]
["bitfinex-derivatives","SOLF0:USTF0",1725809968389,8.46,127.25,127.18,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725809968589,3.1445,127.21,127.14,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725809968791,8.46,127.22,127.14,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725809968996,1.395,127.23,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809969204,3.1453,127.18,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809970290,3.1455,127.17,127.14,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725809970605,3.1455,127.17,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809971499,3.1458,127.16,127.14,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725809971998,3.146,127.16,127.14,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725809972189,3.146,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809972796,3.1455,127.17,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809973399,8.46,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809974205,3.1457,127.17,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809975603,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809976197,8.46,127.21,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809977498,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809978204,8.46,127.2,127.14,12.31047978]
["bitfinex-derivatives","SOLF0:USTF0",1725809979201,8.46,127.2,127.14,3.85047978]
["bitfinex-derivatives","SOLF0:USTF0",1725809979407,8.46,127.2,127.12,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725809979599,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809979799,8.46,127.2,127.15,3.9499764]
["bitfinex-derivatives","SOLF0:USTF0",1725809980805,8.46,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809981009,8.46,127.19,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809981310,3.146,127.15,127.14,3.90593047]
["bitfinex-derivatives","SOLF0:USTF0",1725809982106,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809982299,3.1462,127.14,127.13,12.39660531]
["bitfinex-derivatives","SOLF0:USTF0",1725809984104,3.1461,127.15,127.13,12.39660531]
["bitfinex-derivatives","SOLF0:USTF0",1725809984304,3.1461,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809985002,3.1461,127.15,127.14,12.33861862]
["bitfinex-derivatives","SOLF0:USTF0",1725809985407,3.1458,127.16,127.14,12.33861862]
["bitfinex-derivatives","SOLF0:USTF0",1725809985608,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809985806,1.379,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809986010,3.1454,127.18,127.14,3.87861862]
["bitfinex-derivatives","SOLF0:USTF0",1725809986203,1.402,127.22,127.13,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725809986509,3.146,127.15,127.14,3.88145992]
["bitfinex-derivatives","SOLF0:USTF0",1725809986708,1.3516,127.21,127.12,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725809987005,1.3155,127.2,127.13,3.91410367]
["bitfinex-derivatives","SOLF0:USTF0",1725809987410,8.46,127.18,127.13,3.91410367]
["bitfinex-derivatives","SOLF0:USTF0",1725809988008,8.46,127.18,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809988407,3.1463,127.14,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809988613,3.1463,127.14,127.11,12.37410367]
["bitfinex-derivatives","SOLF0:USTF0",1725809989618,3.1463,127.14,127.11,12.40587791]
["bitfinex-derivatives","SOLF0:USTF0",1725809990413,1.3155,127.2,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809990616,1.3155,127.2,127.14,3.99268407]
["bitfinex-derivatives","SOLF0:USTF0",1725809990617,9.7755,127.2,127.14,3.99268407]
["bitfinex-derivatives","SOLF0:USTF0",1725809990807,8.46,127.19,127.14,3.99268407]
["bitfinex-derivatives","SOLF0:USTF0",1725809991616,8.46,127.19,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725809992016,3.146,127.15,127.13,12.48965701]
["bitfinex-derivatives","SOLF0:USTF0",1725809992219,3.146,127.15,127.13,4.02965701]
["bitfinex-derivatives","SOLF0:USTF0",1725809992516,3.146,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809993014,3.146,127.15,127.12,25.05693832]
["bitfinex-derivatives","SOLF0:USTF0",1725809994713,3.1463,127.14,127.12,25.05693832]
["bitfinex-derivatives","SOLF0:USTF0",1725809998718,21.15,127.19,127.12,3.90693832]
["bitfinex-derivatives","SOLF0:USTF0",1725809998911,21.15,127.19,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809999319,3.1465,127.14,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725809999518,3.1465,127.14,127.1,25.15803134]
["bitfinex-derivatives","SOLF0:USTF0",1725809999709,21.15,127.19,127.1,25.15803134]
["bitfinex-derivatives","SOLF0:USTF0",1725809999914,3.1466,127.13,127.1,25.15803134]
["bitfinex-derivatives","SOLF0:USTF0",1725810002317,44.74,127.19,127.1,25.15803134]
["bitfinex-derivatives","SOLF0:USTF0",1725810002512,1.3155,127.2,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810002513,46.0555,127.2,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810002713,3.1463,127.14,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810003717,1.3155,127.2,127.13,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810004022,1.3155,127.2,127.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810004819,1.3155,127.2,127.15,25.07503146]
["bitfinex-derivatives","SOLF0:USTF0",1725810006413,3.1457,127.17,127.15,25.07503146]
["bitfinex-derivatives","SOLF0:USTF0",1725810007018,1.3155,127.2,127.15,25.07503146]
["bitfinex-derivatives","SOLF0:USTF0",1725810007222,22.552,127.22,127.15,25.07503146]
["bitfinex-derivatives","SOLF0:USTF0",1725810007425,1.3407,127.23,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810007426,3.145,127.2,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810007629,1.3407,127.23,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810008426,22.4907,127.23,127.15,26.37213146]
["bitfinex-derivatives","SOLF0:USTF0",1725810010525,3.1452,127.19,127.15,26.37213146]
["bitfinex-derivatives","SOLF0:USTF0",1725810012630,3.1453,127.18,127.15,26.37213146]
["bitfinex-derivatives","SOLF0:USTF0",1725810014033,21.15,127.17,127.02,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1725810014232,8.47,127.16,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810014530,3.147,127.12,127.09,12.4964234]
["bitfinex-derivatives","SOLF0:USTF0",1725810015235,3.147,127.11,127.09,12.4964234]
["bitfinex-derivatives","SOLF0:USTF0",1725810016229,3.147,127.11,127.09,4.0264234]
["bitfinex-derivatives","SOLF0:USTF0",1725810016429,3.147,127.11,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810017435,21.17,127.15,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810017638,1.4053,127.17,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810017843,3.1468,127.12,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810018135,3.1468,127.12,127.08,23.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725810018932,21.17,127.16,127.08,23.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725810019936,21.17,127.14,127.09,4.01565819]
["bitfinex-derivatives","SOLF0:USTF0",1725810020127,21.17,127.14,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810020528,3.1472,127.11,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810021028,3.1472,127.11,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810022430,21.17,127.16,127.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725810022626,21.17,127.08,126.94,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725810022828,3.88998189,127.09,127.0,22.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725810023144,3.1488,127.04,127.0,22.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725810024835,3.1488,127.04,127.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810025144,3.1491,127.03,127.02,3.91977009]
["bitfinex-derivatives","SOLF0:USTF0",1725810025333,3.1491,127.03,127.0,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725810025635,21.17,127.05,126.87,11.52321552]
["bitfinex-derivatives","SOLF0:USTF0",1725810025940,2.6248,127.04,126.95,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810026139,2.6248,127.04,126.95,25.11024092]
["bitfinex-derivatives","SOLF0:USTF0",1725810027240,21.17,127.03,126.95,25.11024092]
["bitfinex-derivatives","SOLF0:USTF0",1725810027442,2.6248,127.04,126.97,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810028135,2.6248,127.04,126.97,25.16984867]
["bitfinex-derivatives","SOLF0:USTF0",1725810029135,3.1494,127.02,126.97,25.16984867]
["bitfinex-derivatives","SOLF0:USTF0",1725810029338,2.6248,127.04,126.97,25.16984867]
["bitfinex-derivatives","SOLF0:USTF0",1725810029840,3.1494,127.02,126.97,25.16984867]
["bitfinex-derivatives","SOLF0:USTF0",1725810030229,3.1494,127.02,126.99,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810034245,1.2942,127.04,126.97,26.58094867]
["bitfinex-derivatives","SOLF0:USTF0",1725810035237,3.1492,127.02,126.97,29.73134867]
["bitfinex-derivatives","SOLF0:USTF0",1725810035442,27.53732698,127.09,126.97,29.73134867]
["bitfinex-derivatives","SOLF0:USTF0",1725810035443,1.2748,127.12,127.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810035638,25.0066,127.12,127.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810036235,25.0066,127.12,127.04,3.99362713]
["bitfinex-derivatives","SOLF0:USTF0",1725810036436,21.17,127.06,126.97,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725810036644,21.17,127.04,126.96,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810037144,21.17,127.04,126.97,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725810038347,3.1493,127.02,126.97,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725810039048,3.1493,127.02,126.97,25.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725810039849,3.1495,127.01,126.97,22.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725810041744,2.5618,127.05,126.97,22.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725810041745,2.5618,127.05,126.99,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810041950,2.5618,127.05,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810043451,1.2879,127.05,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810043641,177.56461383,127.11,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810043642,1.3551,127.1,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810043845,1.3942,127.08,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810044656,3.1486,127.05,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810045159,1.3942,127.08,127.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810045160,3.148,127.07,127.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810045352,3.148,127.07,127.04,25.0271766]
["bitfinex-derivatives","SOLF0:USTF0",1725810046058,3.1475,127.09,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810046355,3.1475,127.09,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810047546,152.36318467,127.11,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810047748,152.36318467,127.11,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810048154,155.51038467,127.11,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810048449,152.36318467,127.11,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810049361,3.1472,127.1,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810050554,3.08251759,127.1,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810056465,152.36318467,127.11,127.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810056671,152.36318467,127.11,127.07,3.93829714]
["bitfinex-derivatives","SOLF0:USTF0",1725810057371,3.1476,127.09,127.07,3.93829714]
["bitfinex-derivatives","SOLF0:USTF0",1725810058568,3.1477,127.08,127.07,3.93829714]
["bitfinex-derivatives","SOLF0:USTF0",1725810059675,3.1476,127.09,127.07,3.93829714]
["bitfinex-derivatives","SOLF0:USTF0",1725810061068,3.1477,127.08,127.07,3.93829714]
["bitfinex-derivatives","SOLF0:USTF0",1725810062560,152.36318467,127.11,127.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810063166,3.148,127.07,127.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810063371,3.148,127.07,127.05,3.96435035]
["bitfinex-derivatives","SOLF0:USTF0",1725810063771,3.1478,127.08,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810063973,3.1478,127.08,127.07,3.90349496]
["bitfinex-derivatives","SOLF0:USTF0",1725810065175,155.51028467,127.11,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810065373,152.36318467,127.11,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810067269,3.1472,127.1,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810069169,3.1475,127.09,127.07,26.41601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810069368,3.1475,127.09,127.07,5.24601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810072976,3.1475,127.09,127.07,26.41601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810073480,152.36318467,127.11,127.07,26.41601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810073681,152.36318467,127.11,127.1,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810074284,155.51028467,127.11,127.1,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810074878,3.1466,127.13,127.1,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810075082,3.1466,127.13,127.12,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810075279,3.1466,127.13,127.08,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725810075480,3.1466,127.13,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810075675,3.1463,127.14,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810077381,3.1461,127.15,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810078183,3.1461,127.15,127.11,24.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725810078586,740.91401,127.17,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810080090,3.1465,127.13,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810086094,3.1465,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810087987,3.1468,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810089086,8.46,127.13,127.07,5.24601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810089289,8.46,127.13,127.07,13.70601057]
["bitfinex-derivatives","SOLF0:USTF0",1725810089588,3.1475,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810090196,3.1473,127.1,127.07,29.56381057]
["bitfinex-derivatives","SOLF0:USTF0",1725810090385,2.694,127.14,127.07,29.56381057]
["bitfinex-derivatives","SOLF0:USTF0",1725810090386,2.694,127.14,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810090785,3.147,127.11,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810091188,1.363,127.14,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810091391,3.1468,127.12,127.09,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810091592,3.1468,127.12,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810097891,3.1466,127.13,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810098694,3.1467,127.12,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810103303,146.5230918,127.15,127.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810103497,146.5230918,127.15,127.13,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810104300,149.6690918,127.15,127.13,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810106808,3.1462,127.14,127.13,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810108414,3.1462,127.14,127.08,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1725810108608,3.1477,127.08,127.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725810108809,3.1477,127.08,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810109022,2.6207,127.13,127.06,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810109506,2.6207,127.13,127.07,3.87599339]
["bitfinex-derivatives","SOLF0:USTF0",1725810110107,2.6207,127.13,127.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1725810110708,2.6207,127.13,127.07,25.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1725810111910,3.1472,127.11,127.07,25.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1725810112110,3.1472,127.11,127.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810112811,3.1468,127.12,127.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810113011,3.1468,127.12,127.11,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810116611,3.1468,127.12,127.1,3.86528171]
["bitfinex-derivatives","SOLF0:USTF0",1725810116814,3.147,127.11,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810117013,1.3289,127.13,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810117407,3.1472,127.1,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810117914,1.3289,127.13,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810118119,3.1472,127.11,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810118320,1.3289,127.13,127.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810118518,1.3289,127.13,127.01,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725810118721,32.06,127.1,127.01,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725810118919,8.47,127.08,127.03,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810119127,1.3209,127.07,127.03,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810119615,3.1488,127.04,127.03,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725810120320,3.149,127.03,127.01,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810120514,3.149,127.03,127.01,25.16683846]
["bitfinex-derivatives","SOLF0:USTF0",1725810121516,3.1488,127.04,127.01,25.16683846]
["bitfinex-derivatives","SOLF0:USTF0",1725810121719,1.3209,127.07,127.03,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810122519,1.3209,127.07,127.03,25.12339001]
["bitfinex-derivatives","SOLF0:USTF0",1725810123318,3.1485,127.05,127.03,25.12339001]
["bitfinex-derivatives","SOLF0:USTF0",1725810123620,1.3209,127.07,127.03,25.12339001]
["bitfinex-derivatives","SOLF0:USTF0",1725810124022,3.1483,127.06,127.03,25.12339001]
["bitfinex-derivatives","SOLF0:USTF0",1725810125219,3.1485,127.05,127.03,25.12339001]
["bitfinex-derivatives","SOLF0:USTF0",1725810126741,21.15,127.06,126.98,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725810127022,21.15,127.06,126.9,42.82335745]
["bitfinex-derivatives","SOLF0:USTF0",1725810127023,21.15,127.04,126.91,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725810127217,2.6469,127.03,126.96,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810127417,2.6469,127.03,126.96,25.03845154]
["bitfinex-derivatives","SOLF0:USTF0",1725810127922,3.15,126.99,126.96,25.03845154]
["bitfinex-derivatives","SOLF0:USTF0",1725810128519,3.1497,127.0,126.97,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810129115,3.1495,127.01,126.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810135236,3.1493,127.02,126.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810135632,3.1493,127.02,127.01,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810136940,3.149,127.03,127.01,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810137139,3.149,127.03,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810137942,1.3334,127.06,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810137943,3.1488,127.04,127.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810138240,3.1488,127.04,127.02,24.99261081]
["bitfinex-derivatives","SOLF0:USTF0",1725810138839,1.3209,127.07,127.02,24.99261081]
["bitfinex-derivatives","SOLF0:USTF0",1725810138840,3.1485,127.05,127.02,24.99261081]
["bitfinex-derivatives","SOLF0:USTF0",1725810139037,3.1485,127.05,127.02,3.84261081]
["bitfinex-derivatives","SOLF0:USTF0",1725810139253,3.1485,127.05,127.03,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810140044,3.1483,127.06,127.03,25.13669396]
["bitfinex-derivatives","SOLF0:USTF0",1725810140544,3.1482,127.07,127.03,25.13669396]
["bitfinex-derivatives","SOLF0:USTF0",1725810141137,3.1482,127.07,127.03,26.46089396]
["bitfinex-derivatives","SOLF0:USTF0",1725810141445,3.1482,127.07,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810142045,3.1478,127.08,127.05,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810142739,3.1473,127.1,127.07,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810142937,3.1473,127.1,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810143736,149.1810918,127.15,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810145446,3.1472,127.11,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810146747,149.1810918,127.15,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810147048,147.8689918,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810147237,3.1462,127.14,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810149546,147.8689918,127.15,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810150045,147.8689918,127.15,127.1,25.08941829]
["bitfinex-derivatives","SOLF0:USTF0",1725810150950,146.5230918,127.15,127.1,25.08941829]
["bitfinex-derivatives","SOLF0:USTF0",1725810151256,146.5230918,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810151851,146.5230918,127.15,127.11,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1725810152052,146.5230918,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810152353,146.5230918,127.15,127.1,5.22541829]
["bitfinex-derivatives","SOLF0:USTF0",1725810152354,146.5230918,127.15,127.1,3.93941829]
["bitfinex-derivatives","SOLF0:USTF0",1725810152553,146.5230918,127.15,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810153054,3.1469,127.12,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810156053,2.7703,127.33,127.11,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1725810156352,21.15,127.28,127.12,1.44445189]
["bitfinex-derivatives","SOLF0:USTF0",1725810156548,7.89050767,127.27,127.18,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810156748,25.18076075,127.26,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810156950,27.6421,127.27,127.18,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810157255,7.93675167,127.27,127.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810157466,4.0521,127.27,127.1,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725810157652,0.28900112,127.26,127.14,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810157848,21.15,127.23,127.15,3.87010536]
["bitfinex-derivatives","SOLF0:USTF0",1725810158050,21.15,127.23,127.14,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810158661,21.15,127.23,127.14,25.10738323]
["bitfinex-derivatives","SOLF0:USTF0",1725810158959,3.1453,127.18,127.14,25.10738323]
["bitfinex-derivatives","SOLF0:USTF0",1725810159362,181.15997718,127.23,127.14,25.10738323]
["bitfinex-derivatives","SOLF0:USTF0",1725810159762,160.00997718,127.23,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810160653,3.1452,127.19,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810161060,160.00997718,127.23,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810161258,3.1452,127.19,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810161648,160.00997718,127.23,127.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810161846,160.00997718,127.23,127.15,3.96728016]
["bitfinex-derivatives","SOLF0:USTF0",1725810162049,160.00997718,127.23,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810162250,160.00997718,127.23,127.17,25.17469718]
["bitfinex-derivatives","SOLF0:USTF0",1725810163061,3.1447,127.21,127.17,25.17469718]
["bitfinex-derivatives","SOLF0:USTF0",1725810163665,160.00997718,127.23,127.17,25.17469718]
["bitfinex-derivatives","SOLF0:USTF0",1725810164160,3.1445,127.22,127.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810164758,3.1446,127.21,127.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810165463,3.1446,127.21,127.19,3.89705528]
["bitfinex-derivatives","SOLF0:USTF0",1725810165664,3.1448,127.2,127.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810166163,3.1448,127.2,127.17,25.01362948]
["bitfinex-derivatives","SOLF0:USTF0",1725810168457,3.1448,127.2,126.97,20.90966208]
["bitfinex-derivatives","SOLF0:USTF0",1725810168458,21.15,127.2,127.04,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725810168662,21.15,127.18,127.08,9.82985788]
["bitfinex-derivatives","SOLF0:USTF0",1725810168865,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810168866,3.1467,127.13,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810169565,3.1467,127.13,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810170265,3.888,127.19,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810170266,3.1463,127.14,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810171780,3.1458,127.16,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810172768,3.1461,127.15,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810175669,3.1463,127.14,127.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810176270,3.147,127.11,127.1,4.00141531]
["bitfinex-derivatives","SOLF0:USTF0",1725810176477,44.74,127.18,127.1,4.00141531]
["bitfinex-derivatives","SOLF0:USTF0",1725810178077,21.15,127.18,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810178366,3.888,127.19,127.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725810178562,21.15,127.17,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810178760,21.15,127.17,127.08,24.98831628]
["bitfinex-derivatives","SOLF0:USTF0",1725810179576,3.888,127.19,127.08,24.98831628]
["bitfinex-derivatives","SOLF0:USTF0",1725810179867,21.15,127.18,127.08,24.98831628]
["bitfinex-derivatives","SOLF0:USTF0",1725810180666,3.1469,127.12,127.08,24.98831628]
["bitfinex-derivatives","SOLF0:USTF0",1725810180873,21.15,127.18,127.08,3.83831628]
["bitfinex-derivatives","SOLF0:USTF0",1725810181058,21.15,127.18,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810181260,3.1472,127.11,127.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810182865,3.1472,127.11,127.06,29.57616231]
["bitfinex-derivatives","SOLF0:USTF0",1725810182866,3.1467,127.13,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810183059,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810183271,21.15,127.18,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810183572,3.147,127.11,127.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810183759,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810184465,3.1467,127.13,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810184666,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810185070,3.1468,127.12,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810185270,21.15,127.18,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810186382,21.15,127.18,127.07,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1725810186383,3.1468,127.12,127.07,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1725810186561,3.1468,127.12,127.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810187266,3.1468,127.12,127.08,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725810187470,3.1468,127.12,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810188767,3.1467,127.13,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810189479,25.038,127.19,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810189480,3.1467,127.12,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810190369,3.1466,127.13,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810190570,25.038,127.19,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810190969,3.1464,127.14,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810191170,48.628,127.19,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810192976,3.1467,127.12,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810194069,3.1466,127.13,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810194277,25.038,127.19,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810194580,3.1464,127.14,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810196176,3.1467,127.13,127.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1725810198188,3.1467,127.13,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810199386,2.5876,127.19,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810199585,1.2745,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810200286,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810201579,1.2745,127.19,127.15,3.93753477]
["bitfinex-derivatives","SOLF0:USTF0",1725810201887,1.2745,127.19,127.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810202093,3.1455,127.17,127.15,25.07163378]
["bitfinex-derivatives","SOLF0:USTF0",1725810203989,1.2745,127.19,127.15,25.07163378]
["bitfinex-derivatives","SOLF0:USTF0",1725810204191,1.2745,127.19,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810204484,3.1457,127.17,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810204687,1.2745,127.19,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810206590,3.1458,127.16,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810209691,3.1456,127.17,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810209892,1.2745,127.19,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810213794,2.6011,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810215404,3.1456,127.17,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810219301,2.6011,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810220514,1.3989,127.21,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810221012,3.1458,127.16,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810222210,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810226406,23.61,127.19,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810227208,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810228614,3.1464,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810229008,23.61,127.18,127.08,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725810229207,23.61,127.18,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810229614,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810230512,3.1462,127.14,127.13,12.38739144]
["bitfinex-derivatives","SOLF0:USTF0",1725810232012,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810235815,3.1469,127.12,127.1,4.29037508]
["bitfinex-derivatives","SOLF0:USTF0",1725810236010,3.1469,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810237218,23.61,127.2,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810237417,43.70166609,127.2,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810237617,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810238420,3.1462,127.14,127.13,3.84055691]
["bitfinex-derivatives","SOLF0:USTF0",1725810238712,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810238920,3.1462,127.14,127.13,12.32445877]
["bitfinex-derivatives","SOLF0:USTF0",1725810241215,21.5009846,127.21,127.08,7.50886677]
["bitfinex-derivatives","SOLF0:USTF0",1725810241216,3.1465,127.13,127.08,7.50886677]
["bitfinex-derivatives","SOLF0:USTF0",1725810241517,23.61,127.17,127.07,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725810241722,24.9634,127.17,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810242412,3.1469,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810243122,3.1472,127.11,127.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810245113,3.1475,127.09,127.08,3.99591418]
["bitfinex-derivatives","SOLF0:USTF0",1725810245315,23.61,127.14,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810246323,3.1475,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810246520,32.07,127.14,127.07,3.954204]
["bitfinex-derivatives","SOLF0:USTF0",1725810246816,32.07,127.14,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810247922,3.1475,127.09,127.07,3.86291379]
["bitfinex-derivatives","SOLF0:USTF0",1725810248227,3.1475,127.09,127.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810248428,12.48109769,127.15,127.05,8.15808507]
["bitfinex-derivatives","SOLF0:USTF0",1725810248429,3.148,127.07,127.05,8.15808507]
["bitfinex-derivatives","SOLF0:USTF0",1725810248621,3.148,127.07,127.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810248819,3.148,127.07,127.06,12.47227766]
["bitfinex-derivatives","SOLF0:USTF0",1725810250329,3.1478,127.08,127.06,12.47227766]
["bitfinex-derivatives","SOLF0:USTF0",1725810250627,23.61,127.14,127.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810250932,1.3741,127.16,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810251226,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810251815,3.1468,127.12,127.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725810252123,3.1468,127.12,127.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810252321,1.3741,127.16,127.1,3.8873979]
["bitfinex-derivatives","SOLF0:USTF0",1725810252622,1.3741,127.16,127.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810252825,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810254616,3.1461,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810254829,3.1461,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810255019,3.1461,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810255526,3.1461,127.15,127.13,12.43482297]
["bitfinex-derivatives","SOLF0:USTF0",1725810258632,3.1454,127.18,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810258831,1.3268,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810260125,1.3268,127.22,127.17,12.42594092]
["bitfinex-derivatives","SOLF0:USTF0",1725810261027,1.3268,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810262436,3.1452,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810262735,28.80828116,127.38,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810262924,2.701,127.35,127.18,11.79460124]
["bitfinex-derivatives","SOLF0:USTF0",1725810263126,0.28892854,127.34,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810263322,0.28892854,127.34,127.2,4.28856254]
["bitfinex-derivatives","SOLF0:USTF0",1725810263522,2.701,127.35,127.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810263736,3.1416,127.33,127.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810263930,1.3355,127.36,127.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810264123,1.3355,127.36,127.21,11.78929344]
["bitfinex-derivatives","SOLF0:USTF0",1725810264328,1.3355,127.36,127.17,3.97177178]
["bitfinex-derivatives","SOLF0:USTF0",1725810264329,8.46,127.35,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810264822,0.28884066,127.34,127.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810265227,0.28884066,127.34,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725810265228,8.46,127.34,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725810265528,23.61,127.35,127.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725810265729,4.21170809,127.34,127.27,12.48263666]
["bitfinex-derivatives","SOLF0:USTF0",1725810265930,12.38284667,127.34,127.27,12.48263666]
["bitfinex-derivatives","SOLF0:USTF0",1725810266236,3.92284667,127.34,127.27,4.02263666]
["bitfinex-derivatives","SOLF0:USTF0",1725810266432,3.92284667,127.34,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810266639,3.1423,127.31,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810266937,3.92284667,127.34,127.27,3.96999155]
["bitfinex-derivatives","SOLF0:USTF0",1725810267439,44.75,127.35,127.27,3.96999155]
["bitfinex-derivatives","SOLF0:USTF0",1725810267638,0.28884205,127.34,127.27,3.96999155]
["bitfinex-derivatives","SOLF0:USTF0",1725810267827,27.82497136,127.34,127.27,3.96999155]
["bitfinex-derivatives","SOLF0:USTF0",1725810268031,3.1423,127.3,127.27,3.96999155]
["bitfinex-derivatives","SOLF0:USTF0",1725810269538,3.1423,127.3,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810269740,23.61,127.3,127.15,111.14587528]
["bitfinex-derivatives","SOLF0:USTF0",1725810270044,23.61,127.3,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810270342,23.61,127.3,127.23,25.1109275]
["bitfinex-derivatives","SOLF0:USTF0",1725810270343,3.1433,127.26,127.23,25.1109275]
["bitfinex-derivatives","SOLF0:USTF0",1725810270637,4.0098,127.29,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810271432,3.1436,127.25,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810272137,3.1434,127.26,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810273238,27.52709108,127.35,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810273442,2.5983,127.33,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810273838,3.1425,127.3,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810275341,3.1425,127.29,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810276440,3.1428,127.28,127.22,3.83370009]
["bitfinex-derivatives","SOLF0:USTF0",1725810276635,3.1428,127.28,127.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810276838,3.1428,127.28,127.25,25.04695988]
["bitfinex-derivatives","SOLF0:USTF0",1725810278346,23.61,127.32,127.25,25.04695988]
["bitfinex-derivatives","SOLF0:USTF0",1725810278347,3.143,127.27,127.25,25.04695988]
["bitfinex-derivatives","SOLF0:USTF0",1725810278847,3.143,127.27,127.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810280347,3.1433,127.26,127.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810282646,3.1433,127.26,127.23,25.0273173]
["bitfinex-derivatives","SOLF0:USTF0",1725810282844,3.1433,127.26,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810283443,3.1433,127.26,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810284052,3.1436,127.25,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810286146,23.61,127.31,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810286651,3.1437,127.25,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810290650,23.61,127.31,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810292556,3.1437,127.25,127.23,25.06739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810294149,3.1437,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810295354,3.1438,127.24,127.23,3.92739273]
["bitfinex-derivatives","SOLF0:USTF0",1725810295556,3.1438,127.24,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810295757,3.1438,127.24,127.23,12.4027687]
["bitfinex-derivatives","SOLF0:USTF0",1725810298856,3.1438,127.24,127.23,3.9527687]
["bitfinex-derivatives","SOLF0:USTF0",1725810299770,32.06,127.26,127.15,111.14587528]
["bitfinex-derivatives","SOLF0:USTF0",1725810299954,32.06,127.26,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810300157,3.1443,127.22,127.21,12.38028373]
["bitfinex-derivatives","SOLF0:USTF0",1725810300464,3.1443,127.22,127.21,3.93028373]
["bitfinex-derivatives","SOLF0:USTF0",1725810300663,23.61,127.24,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810300872,27.5387,127.23,127.14,3.9012386]
["bitfinex-derivatives","SOLF0:USTF0",1725810301163,27.5387,127.23,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810301164,35.9887,127.23,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810301360,35.9887,127.23,127.16,3.93421402]
["bitfinex-derivatives","SOLF0:USTF0",1725810301564,35.9887,127.23,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810301762,3.1454,127.18,127.16,12.47736174]
["bitfinex-derivatives","SOLF0:USTF0",1725810302159,3.9287,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810302357,3.9287,127.23,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810302563,2.5756,127.23,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810302872,1.3531,127.27,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810304568,3.1437,127.25,127.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810310878,23.61,127.31,127.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810311082,23.61,127.31,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810311569,3.143,127.27,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810314582,3.143,127.27,127.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810315274,2.5756,127.32,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810315275,3.143,127.28,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810315789,2.5756,127.32,127.26,25.01063223]
["bitfinex-derivatives","SOLF0:USTF0",1725810315978,3.1426,127.29,127.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810316277,2.5756,127.32,127.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810316482,3.1424,127.3,127.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810318074,2.5756,127.32,127.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810318881,2.5756,127.32,127.26,25.01063223]
["bitfinex-derivatives","SOLF0:USTF0",1725810319483,3.1428,127.28,127.26,25.01063223]
["bitfinex-derivatives","SOLF0:USTF0",1725810321686,3.1426,127.29,127.26,25.01063223]
["bitfinex-derivatives","SOLF0:USTF0",1725810323380,3.1428,127.28,127.26,25.01063223]
["bitfinex-derivatives","SOLF0:USTF0",1725810325878,2.5756,127.32,127.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810326183,2.5756,127.32,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810326584,3.1423,127.3,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810327089,1.3766,127.34,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810327290,3.1422,127.31,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810328681,1.3766,127.34,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810329184,3.142,127.32,127.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810329497,2.7208,127.36,127.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810329679,3.1415,127.34,127.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810332383,3.1412,127.35,127.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810332580,2.7208,127.36,127.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810332783,2.7208,127.36,127.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810335896,3.1415,127.34,127.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810341391,3.1416,127.33,127.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810342180,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810342886,3.1418,127.32,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810343387,34.7808,127.36,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810343582,11.1708,127.36,127.31,3.88901594]
["bitfinex-derivatives","SOLF0:USTF0",1725810343995,2.7208,127.36,127.31,3.88901594]
["bitfinex-derivatives","SOLF0:USTF0",1725810344292,2.7208,127.36,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810344492,2.7208,127.36,127.31,12.36650848]
["bitfinex-derivatives","SOLF0:USTF0",1725810344493,3.1417,127.33,127.31,12.36650848]
["bitfinex-derivatives","SOLF0:USTF0",1725810346190,3.1417,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810346792,3.1417,127.33,127.31,12.44152383]
["bitfinex-derivatives","SOLF0:USTF0",1725810349097,2.7208,127.36,127.31,3.99152383]
["bitfinex-derivatives","SOLF0:USTF0",1725810349288,2.7208,127.36,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810349595,34.7808,127.36,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810349788,3.1418,127.32,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810350196,3.1425,127.3,127.25,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725810350399,3.1425,127.3,127.25,4.0252906]
["bitfinex-derivatives","SOLF0:USTF0",1725810350697,3.1425,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810350898,3.1425,127.3,127.29,3.97620169]
["bitfinex-derivatives","SOLF0:USTF0",1725810351395,3.1421,127.31,127.29,12.42620169]
["bitfinex-derivatives","SOLF0:USTF0",1725810351694,1.3507,127.35,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810351899,1.3507,127.35,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810352197,3.1418,127.32,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810352586,3.1418,127.32,127.31,12.41142666]
["bitfinex-derivatives","SOLF0:USTF0",1725810353588,3.1418,127.32,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810353793,3.1418,127.32,127.31,12.45856312]
["bitfinex-derivatives","SOLF0:USTF0",1725810355787,3.1418,127.32,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810360895,3.142,127.31,127.3,3.84956794]
["bitfinex-derivatives","SOLF0:USTF0",1725810361202,3.142,127.31,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810361405,3.142,127.31,127.3,12.42006834]
["bitfinex-derivatives","SOLF0:USTF0",1725810365212,1.3507,127.35,127.18,231.83678012]
["bitfinex-derivatives","SOLF0:USTF0",1725810365213,32.06,127.34,127.18,231.83678012]
["bitfinex-derivatives","SOLF0:USTF0",1725810365406,32.06,127.34,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810365407,8.45,127.32,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810365802,3.1428,127.28,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810366309,3.1428,127.28,127.26,3.8923802]
["bitfinex-derivatives","SOLF0:USTF0",1725810366616,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810366911,3.1428,127.28,127.27,12.45392772]
["bitfinex-derivatives","SOLF0:USTF0",1725810367114,3.1428,127.28,127.27,4.00392772]
["bitfinex-derivatives","SOLF0:USTF0",1725810367314,3.1428,127.28,127.23,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725810367315,2.7412,127.31,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810367509,2.7412,127.31,127.26,12.28318928]
["bitfinex-derivatives","SOLF0:USTF0",1725810367812,3.143,127.27,127.26,12.28318928]
["bitfinex-derivatives","SOLF0:USTF0",1725810368113,3.143,127.27,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810373916,1.2998,127.3,127.25,3.95890626]
["bitfinex-derivatives","SOLF0:USTF0",1725810374121,1.2998,127.3,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810375619,2.7412,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810376019,3.1425,127.3,127.25,3.93634577]
["bitfinex-derivatives","SOLF0:USTF0",1725810376213,3.1425,127.3,127.25,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725810376409,3.1425,127.3,127.25,7.02070667]
["bitfinex-derivatives","SOLF0:USTF0",1725810376617,3.1425,127.3,127.25,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725810377215,3.1425,127.3,127.26,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725810377409,3.1425,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810377713,3.1425,127.3,127.29,12.36097666]
["bitfinex-derivatives","SOLF0:USTF0",1725810377917,3.1425,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810379029,3.1419,127.32,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810379320,3.1419,127.32,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810380526,3.1419,127.32,127.31,12.34355506]
["bitfinex-derivatives","SOLF0:USTF0",1725810383828,3.1414,127.34,127.31,12.34355506]
["bitfinex-derivatives","SOLF0:USTF0",1725810384026,3.1414,127.34,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810385330,3.1412,127.35,127.33,12.42211311]
["bitfinex-derivatives","SOLF0:USTF0",1725810385622,156.08546164,127.39,127.33,12.42211311]
["bitfinex-derivatives","SOLF0:USTF0",1725810385830,3.1407,127.37,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810386030,156.08546164,127.39,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810386619,3.1408,127.36,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810387031,3.1408,127.36,127.34,12.34656491]
["bitfinex-derivatives","SOLF0:USTF0",1725810387232,3.1408,127.36,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810387931,3.1408,127.36,127.34,12.37994608]
["bitfinex-derivatives","SOLF0:USTF0",1725810388634,156.08546164,127.39,127.34,12.37994608]
["bitfinex-derivatives","SOLF0:USTF0",1725810389033,8.45,127.38,127.34,3.92994608]
["bitfinex-derivatives","SOLF0:USTF0",1725810389244,12.42746516,127.38,127.21,4.01123906]
["bitfinex-derivatives","SOLF0:USTF0",1725810389545,8.45,127.36,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810389843,8.45,127.36,127.31,12.39526215]
["bitfinex-derivatives","SOLF0:USTF0",1725810389844,3.1414,127.34,127.31,12.39526215]
["bitfinex-derivatives","SOLF0:USTF0",1725810390342,8.45,127.36,127.31,12.39526215]
["bitfinex-derivatives","SOLF0:USTF0",1725810390740,3.1415,127.34,127.31,12.39526215]
["bitfinex-derivatives","SOLF0:USTF0",1725810391440,3.1415,127.34,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810391632,3.1411,127.35,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810391838,3.928,127.37,127.32,12.27972038]
["bitfinex-derivatives","SOLF0:USTF0",1725810392442,3.1412,127.35,127.32,12.27972038]
["bitfinex-derivatives","SOLF0:USTF0",1725810394043,3.1416,127.33,127.32,3.82972038]
["bitfinex-derivatives","SOLF0:USTF0",1725810394247,3.1416,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810394449,3.1416,127.33,127.31,12.4159912]
["bitfinex-derivatives","SOLF0:USTF0",1725810399253,8.45,127.36,127.31,12.4159912]
["bitfinex-derivatives","SOLF0:USTF0",1725810399451,8.45,127.36,127.31,3.9659912]
["bitfinex-derivatives","SOLF0:USTF0",1725810399648,8.45,127.35,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810399953,8.45,127.35,127.29,12.28206711]
["bitfinex-derivatives","SOLF0:USTF0",1725810400551,3.142,127.32,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810400755,3.928,127.37,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810400952,3.928,127.37,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810401260,3.1413,127.34,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810401757,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810405958,3.1414,127.34,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810406158,3.1414,127.34,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810407157,3.1411,127.35,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810413560,3.1413,127.34,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810415954,3.1417,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810416356,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810418959,3.1416,127.33,127.3,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725810418960,3.1416,127.33,127.29,3.91218822]
["bitfinex-derivatives","SOLF0:USTF0",1725810419150,8.45,127.35,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810419362,8.45,127.35,127.29,12.41332364]
["bitfinex-derivatives","SOLF0:USTF0",1725810420856,1.2957,127.36,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810421867,3.1417,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810424255,2.6295,127.37,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810424462,2.6295,127.37,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810424854,2.6295,127.37,127.34,3.94548739]
["bitfinex-derivatives","SOLF0:USTF0",1725810425261,2.6295,127.37,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810425768,2.6295,127.37,127.32,12.42235529]
["bitfinex-derivatives","SOLF0:USTF0",1725810426273,3.1413,127.35,127.32,12.42235529]
["bitfinex-derivatives","SOLF0:USTF0",1725810427166,3.1413,127.34,127.32,12.42235529]
["bitfinex-derivatives","SOLF0:USTF0",1725810430573,2.6295,127.37,127.32,12.42235529]
["bitfinex-derivatives","SOLF0:USTF0",1725810430574,3.1416,127.33,127.32,3.97235529]
["bitfinex-derivatives","SOLF0:USTF0",1725810430773,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810430965,3.1416,127.33,127.32,12.33862708]
["bitfinex-derivatives","SOLF0:USTF0",1725810431367,3.1414,127.34,127.32,12.33862708]
["bitfinex-derivatives","SOLF0:USTF0",1725810431978,3.1414,127.34,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810433068,3.1409,127.36,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810434877,3.1409,127.36,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810435073,1.3715,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810435374,1.3715,127.4,127.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810435575,1.3715,127.4,127.27,125.22187605]
["bitfinex-derivatives","SOLF0:USTF0",1725810435775,1.3715,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810435975,9.8215,127.4,127.35,3.95028275]
["bitfinex-derivatives","SOLF0:USTF0",1725810436175,8.45,127.38,127.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810436374,2.6837,127.37,127.33,12.40695884]
["bitfinex-derivatives","SOLF0:USTF0",1725810437176,3.1412,127.35,127.33,12.40695884]
["bitfinex-derivatives","SOLF0:USTF0",1725810445485,2.6837,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810445486,3.1409,127.36,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810446173,2.6837,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810446784,5.8244,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810447882,3.1409,127.36,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810450182,5.8243,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810453080,3.1409,127.36,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810455584,3.1405,127.38,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810455785,3.1405,127.38,127.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810455976,4.0495,127.4,127.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810456383,4.0495,127.4,127.36,12.34704727]
["bitfinex-derivatives","SOLF0:USTF0",1725810457685,3.1405,127.38,127.36,12.34704727]
["bitfinex-derivatives","SOLF0:USTF0",1725810457880,4.0495,127.4,127.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810458087,3.1407,127.37,127.33,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725810458287,3.1407,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810459086,3.1407,127.37,127.34,12.45000734]
["bitfinex-derivatives","SOLF0:USTF0",1725810460287,3.1407,127.37,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810460695,32.61134672,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810460696,3.1404,127.38,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810461096,3.1404,127.38,127.35,12.39267926]
["bitfinex-derivatives","SOLF0:USTF0",1725810461296,4.0495,127.4,127.35,12.39267926]
["bitfinex-derivatives","SOLF0:USTF0",1725810461597,24.16134672,127.4,127.35,12.39267926]
["bitfinex-derivatives","SOLF0:USTF0",1725810461792,8.45,127.38,127.35,3.94267926]
["bitfinex-derivatives","SOLF0:USTF0",1725810461992,8.45,127.37,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810462407,3.1415,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810463291,3.1415,127.34,127.31,12.42487722]
["bitfinex-derivatives","SOLF0:USTF0",1725810464895,3.1416,127.33,127.31,12.42487722]
["bitfinex-derivatives","SOLF0:USTF0",1725810466201,3.1416,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810466398,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810466696,3.1414,127.34,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810466897,3.1414,127.34,127.33,3.84935595]
["bitfinex-derivatives","SOLF0:USTF0",1725810468200,3.1414,127.34,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810468400,3.1416,127.33,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810468694,3.1416,127.33,127.32,12.3107379]
["bitfinex-derivatives","SOLF0:USTF0",1725810470602,21.48304672,127.38,127.32,12.3107379]
["bitfinex-derivatives","SOLF0:USTF0",1725810470789,21.48304672,127.38,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810471199,21.48304672,127.38,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810471200,3.1411,127.35,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810486118,20.10581692,127.38,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810486322,1.3817,127.39,127.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810487020,3.1403,127.38,127.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810492732,1.3817,127.39,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810493024,2.6628,127.39,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810493231,3.1409,127.36,127.34,12.41285304]
["bitfinex-derivatives","SOLF0:USTF0",1725810493824,20.10660317,127.4,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810494023,2.6098,127.44,127.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810494321,3.1396,127.41,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810495328,3.1396,127.41,127.4,12.39228504]
["bitfinex-derivatives","SOLF0:USTF0",1725810496241,8.45,127.43,127.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810496435,9.7451,127.43,127.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810496633,3.1402,127.39,127.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810497126,3.1402,127.39,127.38,12.39951951]
["bitfinex-derivatives","SOLF0:USTF0",1725810497521,3.1399,127.4,127.38,12.39951951]
["bitfinex-derivatives","SOLF0:USTF0",1725810497727,3.1399,127.4,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810497923,3.1397,127.41,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810498228,3.1397,127.41,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810498438,3.1397,127.41,127.4,12.47293503]
["bitfinex-derivatives","SOLF0:USTF0",1725810505236,3.1394,127.42,127.4,12.47293503]
["bitfinex-derivatives","SOLF0:USTF0",1725810505433,3.1394,127.42,127.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810506633,3.1394,127.42,127.41,12.401337]
["bitfinex-derivatives","SOLF0:USTF0",1725810510131,3.1394,127.42,127.41,3.951337]
["bitfinex-derivatives","SOLF0:USTF0",1725810510432,3.1394,127.42,127.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810510739,3.1394,127.42,127.41,12.33343383]
["bitfinex-derivatives","SOLF0:USTF0",1725810512037,34.6298,127.44,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810512338,3.1398,127.4,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810518949,3.1396,127.41,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810519252,2.6098,127.44,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810519548,2.6098,127.44,127.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810520149,5.7486,127.44,127.43,12.38359058]
["bitfinex-derivatives","SOLF0:USTF0",1725810520654,5.7486,127.44,127.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810527051,3.1388,127.44,127.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810530346,23.57,127.45,127.41,3.88138346]
["bitfinex-derivatives","SOLF0:USTF0",1725810530547,23.57,127.45,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810530548,2.6449,127.44,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810530747,3.1398,127.4,127.39,12.45722849]
["bitfinex-derivatives","SOLF0:USTF0",1725810532361,23.57,127.5,127.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810532658,0.2885396,127.49,127.31,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725810532952,23.57,127.48,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810533156,0.2885396,127.47,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810533347,23.57,127.48,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810533553,3.1386,127.45,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810536850,3.139,127.44,127.42,3.86529554]
["bitfinex-derivatives","SOLF0:USTF0",1725810537056,3.139,127.44,127.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810539749,3.1387,127.45,127.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810539963,3.1387,127.45,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810540761,3.1387,127.45,127.44,12.28103123]
["bitfinex-derivatives","SOLF0:USTF0",1725810541060,3.1385,127.46,127.44,12.28103123]
["bitfinex-derivatives","SOLF0:USTF0",1725810541257,3.1385,127.46,127.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810541465,3.1387,127.45,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810544864,23.57,127.49,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810545059,0.28852032,127.48,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810545259,23.57,127.49,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810545663,3.1386,127.45,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810546958,3.1385,127.46,127.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810547563,3.1385,127.46,127.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810549179,12.5137,127.5,127.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810549180,1.2861,127.5,127.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810549362,1.2861,127.5,127.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810549363,3.1379,127.48,127.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810549568,1.2861,127.5,127.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810550670,1.2861,127.5,127.47,12.38941771]
["bitfinex-derivatives","SOLF0:USTF0",1725810551072,2.6155,127.5,127.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810551872,2.6155,127.5,127.46,3.91282062]
["bitfinex-derivatives","SOLF0:USTF0",1725810552069,3.1381,127.47,127.46,3.91282062]
["bitfinex-derivatives","SOLF0:USTF0",1725810555674,3.138,127.48,127.46,12.36282062]
["bitfinex-derivatives","SOLF0:USTF0",1725810558265,8.45,127.48,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810558480,32.02,127.48,127.36,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725810558877,3.1392,127.43,127.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810559076,3.1392,127.43,127.41,12.46647704]
["bitfinex-derivatives","SOLF0:USTF0",1725810560574,32.02,127.45,127.36,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725810560778,34.7439,127.44,127.36,5.25195276]
["bitfinex-derivatives","SOLF0:USTF0",1725810561171,34.7439,127.44,127.24,8.19786377]
["bitfinex-derivatives","SOLF0:USTF0",1725810561172,23.57,127.4,127.24,8.19786377]
["bitfinex-derivatives","SOLF0:USTF0",1725810561475,1.409,127.39,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810561693,3.141,127.36,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810562279,3.1406,127.37,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810563867,3.1404,127.38,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810564070,3.1404,127.38,127.3,128.47175455]
["bitfinex-derivatives","SOLF0:USTF0",1725810564071,1.3149,127.44,127.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810564277,1.2821,127.43,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810564580,3.1395,127.42,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810565070,1.2821,127.43,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810565670,3.1395,127.42,127.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810566075,1.2821,127.43,127.39,25.01597958]
["bitfinex-derivatives","SOLF0:USTF0",1725810566270,1.2821,127.43,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810566881,1.2821,127.43,127.39,25.00210394]
["bitfinex-derivatives","SOLF0:USTF0",1725810567070,1.2821,127.43,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810567377,3.1396,127.41,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810568779,3.1398,127.4,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810570572,3.1397,127.41,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810572771,3.1398,127.4,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810575483,21.51072041,127.47,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810575484,1.4073,127.47,127.39,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810575686,1.362,127.46,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810575986,3.1395,127.42,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810576692,1.362,127.46,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810577675,3.1395,127.42,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810578183,1.362,127.46,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810578880,3.1395,127.42,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810580883,3.1389,127.44,127.4,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1725810581077,1.362,127.46,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810581678,3.139,127.44,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810583186,3.1391,127.43,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810585793,3.1393,127.42,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810586284,3.1392,127.43,127.41,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810587886,3.1393,127.42,127.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725810588083,9.802,127.46,127.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810588591,3.1396,127.41,127.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810588782,3.1396,127.41,127.4,12.33538533]
["bitfinex-derivatives","SOLF0:USTF0",1725810593082,3.1395,127.42,127.4,12.33538533]
["bitfinex-derivatives","SOLF0:USTF0",1725810593290,3.1395,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810594077,3.1395,127.42,127.41,12.40044266]
["bitfinex-derivatives","SOLF0:USTF0",1725810594491,3.1395,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810598391,3.1392,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810599888,1.362,127.46,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810600790,3.1393,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810601188,1.362,127.46,127.4,3.98673573]
["bitfinex-derivatives","SOLF0:USTF0",1725810601497,9.802,127.46,127.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810601697,1.362,127.46,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810601997,3.1395,127.42,127.41,12.28702927]
["bitfinex-derivatives","SOLF0:USTF0",1725810602191,3.1395,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810602800,3.1392,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810603097,3.1392,127.43,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810604291,3.1392,127.43,127.42,12.31598116]
["bitfinex-derivatives","SOLF0:USTF0",1725810604488,1.362,127.46,127.42,12.31598116]
["bitfinex-derivatives","SOLF0:USTF0",1725810604700,1.362,127.46,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810606303,3.1387,127.45,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810608705,1.362,127.46,127.43,3.90266875]
["bitfinex-derivatives","SOLF0:USTF0",1725810608919,1.362,127.46,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810609104,1.362,127.46,127.42,12.42289122]
["bitfinex-derivatives","SOLF0:USTF0",1725810609503,3.1386,127.45,127.42,12.42289122]
["bitfinex-derivatives","SOLF0:USTF0",1725810609701,1.362,127.46,127.42,12.42289122]
["bitfinex-derivatives","SOLF0:USTF0",1725810609902,1.362,127.46,127.42,3.98289122]
["bitfinex-derivatives","SOLF0:USTF0",1725810610102,8.44,127.45,127.4,3.85104379]
["bitfinex-derivatives","SOLF0:USTF0",1725810610299,8.44,127.45,127.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810610505,11.1263,127.46,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810611403,3.1392,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810612203,3.1393,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810617711,3.1396,127.41,127.39,12.33342332]
["bitfinex-derivatives","SOLF0:USTF0",1725810618519,3.1398,127.4,127.39,12.33342332]
["bitfinex-derivatives","SOLF0:USTF0",1725810624615,2.6863,127.46,127.39,12.33342332]
["bitfinex-derivatives","SOLF0:USTF0",1725810624812,2.6863,127.46,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810625315,3.1391,127.43,127.42,3.87401883]
["bitfinex-derivatives","SOLF0:USTF0",1725810625519,3.1391,127.43,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810625818,3.1391,127.43,127.42,12.38191522]
["bitfinex-derivatives","SOLF0:USTF0",1725810627317,3.1391,127.43,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810627517,3.1391,127.43,127.42,12.44486579]
["bitfinex-derivatives","SOLF0:USTF0",1725810628925,3.1391,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810630220,3.1393,127.42,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810634944,1.362,127.46,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810635133,1.362,127.46,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810635327,1.362,127.46,127.39,3.93541045]
["bitfinex-derivatives","SOLF0:USTF0",1725810635637,1.362,127.46,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810635840,1.362,127.46,127.41,12.34009417]
["bitfinex-derivatives","SOLF0:USTF0",1725810636435,3.139,127.44,127.41,12.34009417]
["bitfinex-derivatives","SOLF0:USTF0",1725810640336,3.139,127.44,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810641234,3.1387,127.45,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810641430,1.362,127.46,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810641834,3.1388,127.45,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810642037,1.362,127.46,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810642643,3.1388,127.44,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810654853,3.1387,127.45,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810656654,8.44,127.48,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810657646,3.1388,127.45,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810660455,3.1385,127.46,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810661748,3.1386,127.45,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810662549,3.1384,127.46,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810662745,1.3722,127.49,127.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810662949,1.3722,127.49,127.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810663755,1.3722,127.49,127.46,12.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1725810663961,1.3722,127.49,127.46,3.88989169]
["bitfinex-derivatives","SOLF0:USTF0",1725810664253,9.8122,127.49,127.35,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725810664461,9.8122,127.49,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810664660,9.8122,127.49,127.43,12.43584052]
["bitfinex-derivatives","SOLF0:USTF0",1725810666162,3.1385,127.46,127.43,12.43584052]
["bitfinex-derivatives","SOLF0:USTF0",1725810667364,3.1387,127.45,127.43,12.43584052]
["bitfinex-derivatives","SOLF0:USTF0",1725810668661,3.1387,127.45,127.43,3.99584052]
["bitfinex-derivatives","SOLF0:USTF0",1725810668869,3.1387,127.45,127.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810669066,3.1387,127.45,127.43,12.35242824]
["bitfinex-derivatives","SOLF0:USTF0",1725810669569,1.3722,127.49,127.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810670068,8.44,127.48,127.35,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725810670281,8.44,127.48,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810670566,3.139,127.44,127.42,12.33359396]
["bitfinex-derivatives","SOLF0:USTF0",1725810672166,3.139,127.44,127.42,3.89359396]
["bitfinex-derivatives","SOLF0:USTF0",1725810672365,3.139,127.44,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810672670,3.139,127.44,127.42,12.37314066]
["bitfinex-derivatives","SOLF0:USTF0",1725810675666,3.1391,127.43,127.35,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725810675868,3.1391,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810676763,3.1391,127.43,127.42,3.87192446]
["bitfinex-derivatives","SOLF0:USTF0",1725810676966,3.1391,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810677170,3.1391,127.43,127.42,3.98101487]
["bitfinex-derivatives","SOLF0:USTF0",1725810677973,3.1391,127.43,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810678168,9.7845,127.47,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810678470,1.3445,127.47,127.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810678669,9.7845,127.47,127.41,12.26701514]
["bitfinex-derivatives","SOLF0:USTF0",1725810678870,3.1392,127.43,127.41,12.26701514]
["bitfinex-derivatives","SOLF0:USTF0",1725810679669,3.1392,127.43,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810684269,3.139,127.44,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810684470,32.47989938,127.48,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810685076,3.1391,127.43,127.41,3.82701514]
["bitfinex-derivatives","SOLF0:USTF0",1725810685277,3.1391,127.43,127.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810685488,3.1391,127.43,127.42,12.42406843]
["bitfinex-derivatives","SOLF0:USTF0",1725810685778,3.1391,127.43,127.42,3.98406843]
["bitfinex-derivatives","SOLF0:USTF0",1725810685984,8.44,127.43,127.3,30.61548211]
["bitfinex-derivatives","SOLF0:USTF0",1725810686272,8.44,127.4,127.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810686578,27.485,127.42,127.28,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725810686579,8.44,127.38,127.28,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725810686772,8.44,127.35,127.24,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725810687077,3.142,127.32,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810687278,3.142,127.32,127.31,3.93580285]
["bitfinex-derivatives","SOLF0:USTF0",1725810688272,1.3112,127.34,127.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810688874,3.1421,127.31,127.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810690779,3.1418,127.32,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810691176,1.3112,127.34,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810691484,1.3112,127.34,127.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810691678,1.3112,127.34,127.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810692476,3.1416,127.33,127.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810692683,1.3112,127.34,127.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810692882,3.1418,127.32,127.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810693182,3.1418,127.32,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810694179,3.142,127.31,127.26,7.12167773]
["bitfinex-derivatives","SOLF0:USTF0",1725810694383,3.142,127.31,127.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810697882,3.142,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810698880,9.7512,127.34,127.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810699582,3.1423,127.3,127.29,12.45414842]
["bitfinex-derivatives","SOLF0:USTF0",1725810704186,3.1421,127.31,127.29,12.45414842]
["bitfinex-derivatives","SOLF0:USTF0",1725810704386,3.1421,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810706498,1.3112,127.34,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810707495,3.142,127.31,127.29,4.01414842]
["bitfinex-derivatives","SOLF0:USTF0",1725810707696,3.142,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810708003,3.142,127.31,127.3,12.32866664]
["bitfinex-derivatives","SOLF0:USTF0",1725810712996,9.7512,127.34,127.24,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725810713197,8.44,127.33,127.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810713405,8.44,127.33,127.24,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725810713591,12.38335768,127.33,127.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810714195,3.143,127.28,127.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810714398,3.143,127.28,127.27,3.87199434]
["bitfinex-derivatives","SOLF0:USTF0",1725810715102,8.44,127.31,127.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810715402,9.8154,127.3,127.25,3.87474461]
["bitfinex-derivatives","SOLF0:USTF0",1725810715704,3.1433,127.26,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810716009,2.6657,127.29,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810716205,3.1435,127.25,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810720401,15.01524102,127.29,127.23,3.90050298]
["bitfinex-derivatives","SOLF0:USTF0",1725810720703,15.01524102,127.29,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810720909,3.1438,127.25,127.23,12.40416221]
["bitfinex-derivatives","SOLF0:USTF0",1725810721102,8.44,127.28,127.23,3.96416221]
["bitfinex-derivatives","SOLF0:USTF0",1725810721297,8.44,127.28,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810721498,3.1439,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810721801,3.1439,127.24,127.23,3.85452687]
["bitfinex-derivatives","SOLF0:USTF0",1725810722603,3.1439,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810723014,3.144,127.23,127.22,12.36054385]
["bitfinex-derivatives","SOLF0:USTF0",1725810723503,3.144,127.23,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810723707,8.44,127.26,127.2,3.83566488]
["bitfinex-derivatives","SOLF0:USTF0",1725810724009,30.14524102,127.29,127.17,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725810724010,9.8366,127.25,127.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810724203,1.3635,127.24,127.2,3.91439352]
["bitfinex-derivatives","SOLF0:USTF0",1725810724398,1.3635,127.24,127.17,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725810724709,6.66387861,127.24,127.18,12.39566386]
["bitfinex-derivatives","SOLF0:USTF0",1725810725010,3.1447,127.21,127.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810725905,1.3635,127.24,127.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810726108,1.3635,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810726410,3.1438,127.24,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810727206,3.1438,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810728609,1.3966,127.25,127.2,7.03501742]
["bitfinex-derivatives","SOLF0:USTF0",1725810728610,3.1437,127.25,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810729198,3.1437,127.25,127.21,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725810729404,3.1437,127.25,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810731717,8.44,127.25,127.2,3.89041742]
["bitfinex-derivatives","SOLF0:USTF0",1725810732011,8.44,127.25,127.15,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725810732012,32.01,127.25,127.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810732204,3.1443,127.22,127.19,12.31958814]
["bitfinex-derivatives","SOLF0:USTF0",1725810734410,3.144,127.23,127.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810734607,9.7534,127.25,127.19,3.87958814]
["bitfinex-derivatives","SOLF0:USTF0",1725810734814,9.7534,127.25,127.15,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725810735007,3.1445,127.22,127.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810735313,9.7534,127.25,127.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810735711,9.7534,127.25,127.18,12.27677962]
["bitfinex-derivatives","SOLF0:USTF0",1725810736212,9.7534,127.25,127.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810736414,3.1445,127.21,127.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810736811,3.1445,127.21,127.18,12.4532872]
["bitfinex-derivatives","SOLF0:USTF0",1725810737513,3.1444,127.22,127.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810741817,3.1445,127.21,127.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810742519,3.1445,127.21,127.19,12.37104261]
["bitfinex-derivatives","SOLF0:USTF0",1725810743715,1.3426,127.26,127.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810743915,1.3426,127.26,127.15,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725810743916,1.3166,127.27,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810744122,4.4598,127.27,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810744418,1.3166,127.27,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810744822,3.1433,127.26,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810746518,3.1437,127.25,127.23,12.46343135]
["bitfinex-derivatives","SOLF0:USTF0",1725810746820,3.1437,127.25,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810748520,1.3166,127.27,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810748521,3.1433,127.26,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810749620,3.1433,127.26,127.23,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1725810749823,4.4597,127.27,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810750414,3.1433,127.26,127.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810750615,1.3166,127.27,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810750916,3.1435,127.26,127.22,6.99705714]
["bitfinex-derivatives","SOLF0:USTF0",1725810751113,1.3166,127.27,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810751308,8.44,127.26,127.2,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725810751521,8.44,127.26,127.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810751817,3.1439,127.24,127.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810752620,3.1439,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810752816,3.1436,127.25,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810753011,3.1436,127.25,127.21,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725810753012,3.1436,127.25,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810754616,1.3166,127.27,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810755013,4.4598,127.27,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810755819,3.1432,127.27,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810756227,3.1432,127.27,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810756421,3.1432,127.27,127.24,24.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725810756618,1.2819,127.29,127.24,24.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725810757023,2.6818,127.3,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725810757330,2.6818,127.3,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810757729,2.6818,127.3,127.24,24.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725810757730,3.1429,127.28,127.24,24.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725810757922,2.6818,127.3,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810758122,1.3155,127.3,127.21,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725810758329,27.43229662,127.34,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810758524,27.43229662,127.34,127.28,3.93892949]
["bitfinex-derivatives","SOLF0:USTF0",1725810758725,3.86229662,127.34,127.28,3.93892949]
["bitfinex-derivatives","SOLF0:USTF0",1725810759534,3.1422,127.31,127.28,3.93892949]
["bitfinex-derivatives","SOLF0:USTF0",1725810760540,1.3197,127.33,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810760541,3.1423,127.3,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810760939,3.1423,127.3,127.28,4.0218416]
["bitfinex-derivatives","SOLF0:USTF0",1725810761244,3.1423,127.3,127.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810761441,44.68,127.32,127.21,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725810761634,3.91970458,127.32,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810762048,3.91970458,127.32,127.24,28.15150584]
["bitfinex-derivatives","SOLF0:USTF0",1725810762049,3.1427,127.29,127.24,28.15150584]
["bitfinex-derivatives","SOLF0:USTF0",1725810762243,3.1427,127.29,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810762638,3.91970458,127.32,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810762639,3.1428,127.28,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810763247,3.143,127.27,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810763548,3.91970458,127.32,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810763842,3.143,127.27,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810765351,3.1428,127.28,127.24,25.00770584]
["bitfinex-derivatives","SOLF0:USTF0",1725810766048,3.1426,127.29,127.24,28.15140584]
["bitfinex-derivatives","SOLF0:USTF0",1725810766250,3.1426,127.29,127.24,24.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725810766443,27.55082665,127.32,127.25,3.98947037]
["bitfinex-derivatives","SOLF0:USTF0",1725810767054,48.66082665,127.32,127.21,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725810767352,48.66082665,127.32,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810767552,3.1432,127.27,127.22,24.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725810768239,48.66082665,127.32,127.22,28.20909548]
["bitfinex-derivatives","SOLF0:USTF0",1725810768444,48.66082665,127.32,127.22,25.06489548]
["bitfinex-derivatives","SOLF0:USTF0",1725810768643,3.1435,127.26,127.22,3.95489548]
["bitfinex-derivatives","SOLF0:USTF0",1725810768844,48.66082665,127.32,127.21,26.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725810768845,23.57,127.29,127.21,26.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725810769157,1.335,127.28,127.21,26.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725810769343,3.1435,127.26,127.21,30.81361531]
["bitfinex-derivatives","SOLF0:USTF0",1725810770146,3.1435,127.26,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810771255,3.1436,127.25,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810775553,1.335,127.28,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810775754,3.1433,127.26,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725810778063,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810779658,3.1437,127.25,127.21,9.70381531]
["bitfinex-derivatives","SOLF0:USTF0",1725810779858,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810780664,3.1434,127.26,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810781358,1.335,127.28,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810781359,3.1435,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810782865,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810783751,3.1441,127.23,127.21,3.85521531]
["bitfinex-derivatives","SOLF0:USTF0",1725810783955,3.1441,127.23,127.18,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725810784158,3.1441,127.23,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810784353,3.1441,127.23,127.22,3.94325237]
["bitfinex-derivatives","SOLF0:USTF0",1725810787064,8.45,127.24,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810787656,3.1446,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810787958,3.1446,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810788273,3.1446,127.21,127.17,113.18409452]
["bitfinex-derivatives","SOLF0:USTF0",1725810788660,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810788952,32.02,127.23,127.17,4.02562691]
["bitfinex-derivatives","SOLF0:USTF0",1725810789158,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810789362,33.4215,127.23,127.15,7.14493515]
["bitfinex-derivatives","SOLF0:USTF0",1725810789562,1.4015,127.23,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810789758,3.1448,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810793065,3.1448,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810793362,3.1448,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810794063,1.4015,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810794366,3.1446,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810794562,1.4015,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810794869,3.1448,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810795859,3.1451,127.19,127.15,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725810796069,3.1451,127.19,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810800275,3.1451,127.19,127.15,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725810800469,34.7423,127.22,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810801078,3.1454,127.18,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810802377,3.1451,127.19,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810802570,1.3476,127.22,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810802771,1.4015,127.23,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810804079,3.1443,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810805072,1.4015,127.23,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810805273,1.4015,127.23,127.14,5.28066841]
["bitfinex-derivatives","SOLF0:USTF0",1725810805274,23.6,127.28,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810805477,23.6,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810805478,24.9627,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810806076,24.9627,127.28,127.22,25.12141531]
["bitfinex-derivatives","SOLF0:USTF0",1725810806287,3.1437,127.25,127.22,25.12141531]
["bitfinex-derivatives","SOLF0:USTF0",1725810808382,3.1434,127.26,127.22,25.12141531]
["bitfinex-derivatives","SOLF0:USTF0",1725810808772,3.1434,127.26,127.23,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810809173,3.1431,127.27,127.23,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810809371,3.1431,127.27,127.23,25.09036862]
["bitfinex-derivatives","SOLF0:USTF0",1725810809779,3.1431,127.27,127.23,28.23436862]
["bitfinex-derivatives","SOLF0:USTF0",1725810810483,1.3697,127.3,127.25,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810810686,159.91767698,127.31,127.25,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810811081,3.1428,127.29,127.25,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810811476,159.91767698,127.31,127.28,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810812081,4.0153,127.34,127.28,24.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725810812482,4.0153,127.34,127.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810812483,2.6858,127.34,127.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810812981,3.1418,127.33,127.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810813187,3.1418,127.33,127.3,25.11293363]
["bitfinex-derivatives","SOLF0:USTF0",1725810813989,2.6858,127.34,127.23,3.97036862]
["bitfinex-derivatives","SOLF0:USTF0",1725810814290,2.6858,127.34,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810814482,2.6858,127.34,127.26,24.98246872]
["bitfinex-derivatives","SOLF0:USTF0",1725810814886,2.6858,127.34,127.26,3.86246872]
["bitfinex-derivatives","SOLF0:USTF0",1725810815087,23.8058,127.34,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810815386,3.1424,127.3,127.26,25.02887474]
["bitfinex-derivatives","SOLF0:USTF0",1725810816288,3.1424,127.3,127.26,28.17207474]
["bitfinex-derivatives","SOLF0:USTF0",1725810816485,3.1426,127.29,127.26,3.90887474]
["bitfinex-derivatives","SOLF0:USTF0",1725810816804,21.12,127.32,127.24,24.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725810816980,21.12,127.32,127.24,28.13987132]
["bitfinex-derivatives","SOLF0:USTF0",1725810817184,3.1428,127.28,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810818692,3.1426,127.29,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810819086,3.1426,127.29,127.27,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810823489,3.1428,127.28,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810823795,23.6,127.33,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810825298,3.1428,127.29,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810825498,23.6,127.33,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810825993,3.1427,127.29,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810826295,23.6,127.33,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810826496,3.143,127.27,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810827389,3.143,127.27,127.24,28.13997132]
["bitfinex-derivatives","SOLF0:USTF0",1725810827698,44.72,127.3,127.24,3.87627132]
["bitfinex-derivatives","SOLF0:USTF0",1725810827992,1.3549,127.29,127.23,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810828193,3.1435,127.26,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810828399,40.07569867,127.29,127.1,14.49912846]
["bitfinex-derivatives","SOLF0:USTF0",1725810828595,40.07569867,127.29,127.15,4.17709261]
["bitfinex-derivatives","SOLF0:USTF0",1725810828799,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725810830300,3.1437,127.25,127.22,25.01988704]
["bitfinex-derivatives","SOLF0:USTF0",1725810831897,3.1437,127.25,127.24,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810835102,3.1437,127.25,127.22,25.01988704]
["bitfinex-derivatives","SOLF0:USTF0",1725810841814,2.6472,127.29,127.24,24.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725810842005,2.6472,127.29,127.26,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725810842214,2.6472,127.29,127.26,25.00941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810843011,3.143,127.28,127.26,25.00941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810844013,2.6472,127.29,127.26,25.00941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810846309,3.143,127.27,127.26,25.00941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810850115,3.143,127.27,127.26,12.32941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810853715,3.1426,127.29,127.26,15.47271287]
["bitfinex-derivatives","SOLF0:USTF0",1725810853922,1.2765,127.33,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810854116,1.2765,127.33,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810854722,3.142,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810857520,3.1419,127.32,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810857824,3.1419,127.32,127.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810863319,3.1419,127.32,127.27,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725810863320,3.1423,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810864621,3.1423,127.31,127.26,3.88941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810864622,3.1426,127.29,127.26,3.88941287]
["bitfinex-derivatives","SOLF0:USTF0",1725810864814,3.1426,127.29,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810865015,3.1426,127.29,127.28,3.90031929]
["bitfinex-derivatives","SOLF0:USTF0",1725810865225,3.1426,127.29,127.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810865417,3.1428,127.28,127.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810865720,3.1428,127.28,127.27,3.88421526]
["bitfinex-derivatives","SOLF0:USTF0",1725810865925,3.1428,127.28,127.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810866121,3.1428,127.28,127.27,12.35445942]
["bitfinex-derivatives","SOLF0:USTF0",1725810867526,3.1427,127.29,127.27,12.35445942]
["bitfinex-derivatives","SOLF0:USTF0",1725810867826,3.1427,127.29,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810868727,3.1427,127.29,127.28,12.46576995]
["bitfinex-derivatives","SOLF0:USTF0",1725810870622,3.1427,127.29,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810871617,8.44,127.32,127.21,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725810871817,34.7578,127.31,127.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810872326,3.143,127.27,127.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810872630,2.7178,127.31,127.21,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725810872929,5.8598,127.31,127.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810873232,2.7178,127.31,127.24,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725810873430,2.7178,127.31,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810874331,3.1425,127.29,127.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810875822,11.1578,127.31,127.21,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725810876025,8.44,127.29,127.21,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725810876228,35.92535282,127.29,127.15,3.8486015]
["bitfinex-derivatives","SOLF0:USTF0",1725810876527,35.92535282,127.29,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810876734,12.32535282,127.29,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810877117,12.32535282,127.29,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810877328,8.44,127.26,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810877625,4.0192,127.25,127.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810877824,4.0192,127.25,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810877825,4.0192,127.25,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810878221,3.1447,127.21,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810878426,4.0192,127.25,127.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810878628,4.0192,127.25,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810879225,4.0192,127.25,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810880036,3.1438,127.24,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810880330,4.0192,127.25,127.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810880531,3.1442,127.23,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810880924,3.1438,127.24,127.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810881119,3.90378114,127.3,127.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810881321,12.5411,127.3,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810881527,12.5411,127.3,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810881528,3.1435,127.25,127.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810882535,4.1011,127.3,127.22,3.90063674]
["bitfinex-derivatives","SOLF0:USTF0",1725810882730,8.44,127.24,127.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725810883042,8.44,127.24,127.14,3.89006841]
["bitfinex-derivatives","SOLF0:USTF0",1725810883043,8.44,127.22,127.14,3.89006841]
["bitfinex-derivatives","SOLF0:USTF0",1725810883229,2.7664,127.23,127.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810883230,8.44,127.19,127.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810883424,4.1742,127.23,127.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725810883425,8.03482812,127.23,127.12,3.97579448]
["bitfinex-derivatives","SOLF0:USTF0",1725810883730,0.28907567,127.22,127.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725810883933,0.28907567,127.22,127.02,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725810884237,0.28907567,127.22,127.03,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1725810884238,3.1472,127.1,127.03,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1725810884440,25.03285898,127.13,127.03,3.98404873]
["bitfinex-derivatives","SOLF0:USTF0",1725810884633,25.03285898,127.13,127.02,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725810884634,4.1295,127.12,127.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810884828,3.1472,127.1,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810885231,4.1295,127.12,127.05,3.99387521]
["bitfinex-derivatives","SOLF0:USTF0",1725810885429,4.1295,127.12,127.02,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725810885932,4.1295,127.12,127.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810886137,251.6,127.19,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810886138,228.0,127.19,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810886334,4.41870171,127.18,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810886538,1.4056,127.18,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810887443,2.7239,127.22,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810887739,2.7239,127.22,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810887935,2.7239,127.22,127.13,5.23003176]
["bitfinex-derivatives","SOLF0:USTF0",1725810887936,1.3912,127.24,127.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725810888139,1.3912,127.24,127.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810888338,1.3912,127.24,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810889642,4.5352,127.24,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810889831,1.3912,127.24,127.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725810890237,1.3912,127.24,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810890839,3.144,127.23,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810891044,159.85970817,127.25,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810891343,6.72030776,127.28,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810891638,2.6905,127.28,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810891876,26.41,127.27,127.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725810892139,26.41,127.25,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810892336,3.145,127.2,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810892539,26.41,127.27,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810892841,2.6905,127.28,127.13,29.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725810893043,3.1442,127.23,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810893341,2.6905,127.28,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810893530,3.1443,127.22,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810893933,2.6905,127.28,127.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810895245,26.41,127.27,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810895544,3.1445,127.22,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810897446,3.1446,127.21,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810898340,3.1448,127.2,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810898539,2.6905,127.28,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810898740,3.1448,127.2,127.13,6.5212311]
["bitfinex-derivatives","SOLF0:USTF0",1725810898941,26.41,127.25,127.13,6.5212311]
["bitfinex-derivatives","SOLF0:USTF0",1725810899141,26.41,127.25,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810899437,3.1454,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810899647,26.41,127.27,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810899842,26.41,127.27,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810899843,3.1448,127.2,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810900149,26.41,127.27,127.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810900340,3.1453,127.18,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810900540,3.1453,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810900743,26.41,127.27,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810901852,0.28902112,127.26,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810902045,3.1453,127.19,127.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810902638,0.28902112,127.26,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810902840,0.28902112,127.26,127.13,6.5212311]
["bitfinex-derivatives","SOLF0:USTF0",1725810903144,26.41,127.23,127.13,32.97312884]
["bitfinex-derivatives","SOLF0:USTF0",1725810903342,1.347,127.22,127.13,27.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725810903547,1.347,127.22,127.13,30.43485058]
["bitfinex-derivatives","SOLF0:USTF0",1725810903738,2.667,127.21,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810904255,52.677,127.21,127.11,4.00007864]
["bitfinex-derivatives","SOLF0:USTF0",1725810904555,52.677,127.21,126.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725810904556,26.41,127.13,126.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725810904770,26.41,127.13,126.96,112.14907329]
["bitfinex-derivatives","SOLF0:USTF0",1725810904771,4.014,127.12,127.01,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725810904954,4.014,127.12,127.01,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725810905353,7.97802424,127.12,127.01,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725810905662,26.41,127.1,127.01,5.33178361]
["bitfinex-derivatives","SOLF0:USTF0",1725810905847,4.014,127.12,127.01,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725810906052,30.32954656,127.11,127.01,31.68156162]
["bitfinex-derivatives","SOLF0:USTF0",1725810906266,3.1476,127.09,127.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810906557,30.424,127.12,127.03,3.93214201]
["bitfinex-derivatives","SOLF0:USTF0",1725810906756,4.014,127.12,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810906960,4.014,127.12,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810907147,4.014,127.12,127.01,5.25188123]
["bitfinex-derivatives","SOLF0:USTF0",1725810907148,30.424,127.12,127.01,5.25188123]
["bitfinex-derivatives","SOLF0:USTF0",1725810907353,50.01,127.11,127.01,31.66188123]
["bitfinex-derivatives","SOLF0:USTF0",1725810907752,3.1476,127.09,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810907958,4.014,127.12,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810908555,4.014,127.12,127.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810909162,3.1478,127.08,127.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810909370,4.014,127.12,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810909563,4.014,127.12,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810909869,1.347,127.12,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810910062,3.93042657,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810910266,5.29752657,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810910463,1.3671,127.17,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810910656,1.3671,127.17,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810910862,1.3671,127.17,127.1,30.3176027]
["bitfinex-derivatives","SOLF0:USTF0",1725810911061,1.3671,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810911260,2.7032,127.19,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810912257,2.7032,127.19,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810912459,2.7032,127.19,127.1,3.95374449]
["bitfinex-derivatives","SOLF0:USTF0",1725810912460,29.1132,127.19,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810912661,2.7032,127.19,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810913065,3.1461,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810913261,29.1132,127.19,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810913566,29.1132,127.19,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810913567,3.147,127.11,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810913764,30.27760541,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810914963,30.27760541,127.17,127.07,4.02218376]
["bitfinex-derivatives","SOLF0:USTF0",1725810914964,26.41,127.15,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810915163,26.41,127.12,127.02,33.06237167]
["bitfinex-derivatives","SOLF0:USTF0",1725810915360,26.41,127.12,127.02,29.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725810915570,1.3921,127.11,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810915766,1.3921,127.11,127.04,30.26229776]
["bitfinex-derivatives","SOLF0:USTF0",1725810915971,3.1478,127.08,127.04,30.26229776]
["bitfinex-derivatives","SOLF0:USTF0",1725810916165,3.1478,127.08,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810916564,3.1478,127.08,127.04,30.26151085]
["bitfinex-derivatives","SOLF0:USTF0",1725810916970,3.1478,127.08,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810917266,3.1475,127.09,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810918667,1.3174,127.14,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810918668,3.1477,127.08,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810918862,1.3174,127.14,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810919063,1.3174,127.14,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810919272,3.1468,127.12,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810919575,1.3921,127.15,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810919770,1.3388,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810919971,3.1462,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810920488,155.62394143,127.21,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810920777,155.62394143,127.21,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810920972,155.62394143,127.21,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810922087,155.62394143,127.21,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810922380,183.19484194,127.21,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810922568,26.41,127.2,127.11,30.25427841]
["bitfinex-derivatives","SOLF0:USTF0",1725810922879,50.01,127.2,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810923272,3.1465,127.14,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810923668,3.1465,127.14,127.11,30.30343295]
["bitfinex-derivatives","SOLF0:USTF0",1725810923866,50.01,127.2,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810924073,3.1467,127.12,127.09,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725810925169,3.1472,127.1,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810925372,52.7589,127.18,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810925971,23.6,127.17,127.05,29.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725810926177,50.01,127.11,127.03,3.95798914]
["bitfinex-derivatives","SOLF0:USTF0",1725810926383,3.1486,127.05,127.0,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810926679,4.0517,127.1,127.01,3.99535835]
["bitfinex-derivatives","SOLF0:USTF0",1725810926987,3.1489,127.04,127.01,3.99535835]
["bitfinex-derivatives","SOLF0:USTF0",1725810927180,27.6517,127.1,127.01,3.99535835]
["bitfinex-derivatives","SOLF0:USTF0",1725810927379,27.6517,127.1,127.0,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810927580,3.1488,127.04,127.0,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810927980,3.1488,127.04,127.0,30.25694118]
["bitfinex-derivatives","SOLF0:USTF0",1725810928281,3.1492,127.03,127.0,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810928486,3.1492,127.03,127.0,30.402599]
["bitfinex-derivatives","SOLF0:USTF0",1725810928787,3.1492,127.03,127.0,30.39275726]
["bitfinex-derivatives","SOLF0:USTF0",1725810928978,3.1487,127.05,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810929378,4.0517,127.1,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810930576,254.41,127.15,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810930780,26.41,127.13,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810931186,3.1482,127.07,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810931482,26.41,127.13,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810931992,2.7468,127.14,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810932681,3.1475,127.09,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810933281,2.7468,127.14,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810933786,1.3862,127.16,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810933988,2.789,127.19,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810935390,3.1462,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810935888,2.789,127.19,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810936284,2.789,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810936682,29.199,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810937089,2.789,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810937788,3.1464,127.14,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810938292,3.1465,127.13,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810938487,2.789,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810939000,3.1463,127.14,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810939291,26.41,127.18,127.07,30.3525423]
["bitfinex-derivatives","SOLF0:USTF0",1725810939692,3.1472,127.11,127.07,30.3525423]
["bitfinex-derivatives","SOLF0:USTF0",1725810939989,26.41,127.16,127.07,30.3525423]
["bitfinex-derivatives","SOLF0:USTF0",1725810940688,3.1475,127.1,127.07,30.3525423]
["bitfinex-derivatives","SOLF0:USTF0",1725810941100,30.33696938,127.14,127.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725810941300,26.41,127.12,127.01,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725810941595,1.3009,127.11,127.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810941893,3.1479,127.08,127.03,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725810942193,1.3009,127.11,127.03,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725810942389,1.3009,127.11,127.04,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725810942781,1.305,127.13,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810943384,1.3744,127.15,127.06,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725810943588,3.147,127.11,127.07,30.26889667]
["bitfinex-derivatives","SOLF0:USTF0",1725810944290,3.1467,127.12,127.07,33.41669667]
["bitfinex-derivatives","SOLF0:USTF0",1725810944687,3.147,127.11,127.07,30.26889667]
["bitfinex-derivatives","SOLF0:USTF0",1725810944887,2.7513,127.18,127.09,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810945091,2.7513,127.18,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810945290,2.7513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810945486,29.1613,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810945685,52.7613,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810945883,3.1464,127.14,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810947694,2.7513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810948601,3.1464,127.14,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810949099,3.1464,127.14,127.1,29.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725810951295,3.1464,127.14,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810951498,3.1457,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810951702,2.7513,127.18,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810952202,3.1462,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810952703,3.1463,127.14,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810953003,2.7513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810953502,3.1467,127.13,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810953697,2.7513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810954291,26.41,127.16,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810954496,3.1472,127.11,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810955101,26.41,127.16,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810955497,2.7513,127.18,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810955498,29.1613,127.18,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810955698,3.1469,127.12,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810956004,29.1613,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810956197,2.7513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810956401,3.1469,127.12,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810957401,2.7513,127.18,127.09,3.96900322]
["bitfinex-derivatives","SOLF0:USTF0",1725810957402,2.7513,127.18,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810957998,3.1467,127.13,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810958201,3.1467,127.13,127.11,30.25461054]
["bitfinex-derivatives","SOLF0:USTF0",1725810958800,2.7513,127.18,127.11,30.25461054]
["bitfinex-derivatives","SOLF0:USTF0",1725810959499,3.1465,127.13,127.11,30.25461054]
["bitfinex-derivatives","SOLF0:USTF0",1725810959808,26.3513,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810960009,50.01,127.17,127.1,3.94767899]
["bitfinex-derivatives","SOLF0:USTF0",1725810960208,50.01,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810960808,50.01,127.15,127.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810961201,50.01,127.13,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810961403,26.41,127.11,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810961620,23.6,127.1,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810961910,3.1486,127.05,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810962505,3.1483,127.06,127.02,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810962719,3.1483,127.06,127.04,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810962898,1.3042,127.12,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810963100,3.1467,127.13,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810963304,3.9223,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810963911,3.9223,127.19,127.11,30.43432244]
["bitfinex-derivatives","SOLF0:USTF0",1725810964109,3.9223,127.19,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810964409,3.1462,127.15,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810964611,3.9223,127.19,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810964918,3.1459,127.16,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810965115,3.9223,127.19,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810965415,3.1458,127.16,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810966012,3.9223,127.19,127.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810966411,3.9223,127.19,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810966412,3.1469,127.12,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810967012,3.1469,127.12,127.08,3.85189601]
["bitfinex-derivatives","SOLF0:USTF0",1725810967417,3.1469,127.12,127.07,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725810967615,3.1469,127.12,127.07,33.49360986]
["bitfinex-derivatives","SOLF0:USTF0",1725810967822,3.147,127.11,127.07,33.49360986]
["bitfinex-derivatives","SOLF0:USTF0",1725810968420,26.41,127.16,127.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810968614,26.41,127.16,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810968916,26.41,127.18,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810969120,26.41,127.18,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810969421,3.1469,127.12,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810970314,3.9223,127.19,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810970820,3.1462,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810971319,3.1458,127.16,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810971518,3.9223,127.19,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810971711,3.9223,127.19,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810971911,3.147,127.11,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810972316,3.1468,127.12,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810973517,3.1468,127.12,127.08,29.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725810974321,3.147,127.11,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810974717,26.41,127.18,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810974923,26.41,127.16,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810975319,3.1475,127.09,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810975825,3.1477,127.08,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810976218,26.41,127.16,127.07,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810976724,17.22951986,127.18,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810976930,3.9223,127.19,127.13,3.88674641]
["bitfinex-derivatives","SOLF0:USTF0",1725810977119,3.9223,127.19,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810977524,3.1455,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810977929,1.3042,127.19,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810978221,2.7446,127.24,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810978430,3.1452,127.19,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810979020,1.2884,127.23,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810979222,3.1453,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810984025,27.6984,127.23,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810984234,27.6984,127.23,127.13,30.24720015]
["bitfinex-derivatives","SOLF0:USTF0",1725810985636,3.1457,127.17,127.13,30.24720015]
["bitfinex-derivatives","SOLF0:USTF0",1725810985928,3.86777701,127.21,127.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810986131,3.1462,127.15,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810986429,30.31308829,127.2,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810986636,26.41,127.2,127.1,30.29499476]
["bitfinex-derivatives","SOLF0:USTF0",1725810986839,26.41,127.18,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810987029,26.41,127.18,127.04,0.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725810987030,4.1063,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810987229,3.1474,127.1,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810987837,4.1063,127.17,127.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810988338,4.1063,127.17,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810988538,4.1063,127.17,127.1,30.38152902]
["bitfinex-derivatives","SOLF0:USTF0",1725810989228,3.1467,127.13,127.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810989431,3.1467,127.13,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810990330,3.1463,127.14,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810991836,4.1063,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810992235,3.1464,127.14,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810993143,4.1063,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810993638,3.1464,127.14,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810994039,4.1063,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810994634,2.7817,127.17,127.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810995535,1.3958,127.17,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810995842,3.8667296,127.21,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810995843,1.3288,127.21,127.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810996043,1.3559,127.21,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810996638,1.2983,127.23,127.17,30.31654499]
["bitfinex-derivatives","SOLF0:USTF0",1725810996840,3.1449,127.2,127.17,30.31654499]
["bitfinex-derivatives","SOLF0:USTF0",1725810997438,3.1446,127.21,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810999450,3.1448,127.2,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725810999639,1.3559,127.25,127.17,30.31654499]
["bitfinex-derivatives","SOLF0:USTF0",1725811000347,3.1448,127.2,127.17,30.31654499]
["bitfinex-derivatives","SOLF0:USTF0",1725811001342,1.3559,127.25,127.17,30.31654499]
["bitfinex-derivatives","SOLF0:USTF0",1725811001944,1.3559,127.25,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811001945,27.7659,127.25,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811002446,3.1454,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811002846,3.1452,127.19,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811003840,3.1452,127.19,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811004442,3.1453,127.18,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811006350,3.1451,127.19,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811006549,1.3559,127.25,127.17,30.41943767]
["bitfinex-derivatives","SOLF0:USTF0",1725811007046,3.145,127.2,127.17,30.41943767]
["bitfinex-derivatives","SOLF0:USTF0",1725811007551,3.145,127.2,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811008050,1.3559,127.25,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811009059,1.4059,127.27,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811009347,2.7593,127.29,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811009746,3.1433,127.26,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811012548,2.7593,127.29,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811013353,3.1439,127.24,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811015154,3.1441,127.23,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811016768,3.1443,127.22,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811016973,26.41,127.28,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811017166,3.1447,127.21,127.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811017666,1.3767,127.27,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811017667,3.1454,127.18,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811017870,27.58396883,127.24,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811018172,2.5805,127.23,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811018471,2.5805,127.23,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811018870,3.1452,127.19,127.17,30.35463789]
["bitfinex-derivatives","SOLF0:USTF0",1725811020372,2.5805,127.23,127.17,30.35463789]
["bitfinex-derivatives","SOLF0:USTF0",1725811021674,2.5805,127.23,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811021970,1.3724,127.22,127.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811022174,1.3724,127.22,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811022669,3.1452,127.19,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811022969,1.3724,127.22,127.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811023567,1.46275885,127.42,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811023768,1.66135045,127.3,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811024123,3.1428,127.28,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811034271,6.61694545,127.33,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811034574,0.2888918,127.32,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811034882,6.61694545,127.33,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811035179,0.28889206,127.32,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811035571,6.61694545,127.33,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811035768,0.28889844,127.32,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811036479,3.1437,127.25,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811036681,3.1437,127.25,127.23,30.43390124]
["bitfinex-derivatives","SOLF0:USTF0",1725811037579,26.41,127.32,127.23,30.43390124]
["bitfinex-derivatives","SOLF0:USTF0",1725811037580,3.1434,127.26,127.23,30.43390124]
["bitfinex-derivatives","SOLF0:USTF0",1725811037770,6.61694545,127.33,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811038079,3.1433,127.26,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811038276,56.62694545,127.33,127.23,30.43390124]
["bitfinex-derivatives","SOLF0:USTF0",1725811038580,3.1438,127.24,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811038776,3.1438,127.24,127.23,30.27150377]
["bitfinex-derivatives","SOLF0:USTF0",1725811039187,3.1438,127.24,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811040676,3.1436,127.25,127.23,30.32377654]
["bitfinex-derivatives","SOLF0:USTF0",1725811041277,6.61694545,127.33,127.23,30.32377654]
["bitfinex-derivatives","SOLF0:USTF0",1725811041482,6.61694545,127.33,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811042282,3.1428,127.28,127.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811043277,3.1433,127.27,127.25,30.33132977]
["bitfinex-derivatives","SOLF0:USTF0",1725811043478,3.1433,127.27,127.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811044076,3.1433,127.26,127.25,30.43507073]
["bitfinex-derivatives","SOLF0:USTF0",1725811044279,26.41,127.32,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811044473,50.01,127.32,127.23,3.86670858]
["bitfinex-derivatives","SOLF0:USTF0",1725811044684,0.28890717,127.31,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811044984,50.01,127.32,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811045186,0.28890436,127.31,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811045383,26.41,127.32,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811045781,0.28890483,127.31,127.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811045984,0.28890483,127.31,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811046181,26.41,127.32,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811046383,0.28890479,127.31,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811047692,3.1438,127.24,127.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811047987,1.3703,127.3,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811048286,3.1442,127.23,127.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725811050081,3.1443,127.22,127.18,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725811050287,3.1443,127.22,127.21,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811050982,22.4903,127.3,127.21,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811052289,3.1442,127.23,127.21,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811052985,3.1443,127.22,127.21,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811054690,25.08667286,127.25,127.16,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811054892,23.7755,127.21,127.09,0.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725811055079,21.12,127.19,127.11,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811055278,1.3022,127.18,127.11,25.01788208]
["bitfinex-derivatives","SOLF0:USTF0",1725811056194,3.1467,127.12,127.1,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811056489,21.12,127.16,127.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811056688,3.1474,127.1,127.08,24.99468976]
["bitfinex-derivatives","SOLF0:USTF0",1725811056883,2.6555,127.15,127.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811057991,3.1473,127.1,127.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1725811058184,3.1473,127.1,127.07,3.84992508]
["bitfinex-derivatives","SOLF0:USTF0",1725811058185,3.1473,127.1,127.07,30.30992508]
["bitfinex-derivatives","SOLF0:USTF0",1725811058385,3.1473,127.1,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811058580,52.7155,127.15,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811058787,26.46,127.14,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811059188,3.1479,127.08,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811060493,3.148,127.07,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811061588,3.1478,127.08,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811061986,26.46,127.14,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811063784,3.148,127.07,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811063995,29.1155,127.15,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811064489,2.6555,127.15,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811064882,3.1477,127.08,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811065095,2.6555,127.15,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811066384,3.1476,127.09,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811068599,2.6555,127.15,127.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811068600,2.6555,127.15,127.07,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1725811068785,2.6555,127.15,127.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811068986,2.6555,127.15,127.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811069387,3.89277191,127.19,127.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811070197,3.1464,127.14,127.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811070899,3.1461,127.15,127.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811071100,1.4043,127.2,127.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811071303,1.4043,127.2,127.13,30.32270653]
["bitfinex-derivatives","SOLF0:USTF0",1725811071603,3.1459,127.16,127.13,30.32270653]
["bitfinex-derivatives","SOLF0:USTF0",1725811072096,1.4043,127.2,127.13,30.32270653]
["bitfinex-derivatives","SOLF0:USTF0",1725811073403,3.146,127.15,127.13,30.32270653]
["bitfinex-derivatives","SOLF0:USTF0",1725811073994,1.4043,127.2,127.09,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725811073995,3.1462,127.14,127.09,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725811074295,3.1462,127.14,127.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811075203,1.4043,127.2,127.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811075703,3.1465,127.13,127.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811076603,50.06,127.19,127.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811076797,50.06,127.17,127.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811077001,3.1483,127.06,127.01,0.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725811077204,3.1483,127.06,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811077498,3.1485,127.05,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811077892,2.602,127.12,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811079299,3.1483,127.06,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811081210,3.1485,127.05,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811081409,2.602,127.12,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811081611,26.46,127.11,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811082308,3.1486,127.05,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811082506,2.602,127.12,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811082903,3.1484,127.06,127.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811083610,2.602,127.12,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811084409,3.148,127.07,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811086409,3.1482,127.06,127.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811086925,26.46,127.11,127.01,0.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725811087107,26.46,127.11,127.01,3.94417762]
["bitfinex-derivatives","SOLF0:USTF0",1725811087108,54.08921029,127.11,127.01,3.94417762]
["bitfinex-derivatives","SOLF0:USTF0",1725811087315,54.08921029,127.11,127.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811087316,1.3712,127.1,127.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811087613,3.149,127.03,127.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811087815,3.149,127.03,127.0,30.34355247]
["bitfinex-derivatives","SOLF0:USTF0",1725811089207,24.9712,127.1,127.0,30.34355247]
["bitfinex-derivatives","SOLF0:USTF0",1725811089208,3.1493,127.02,127.0,30.34355247]
["bitfinex-derivatives","SOLF0:USTF0",1725811091813,3.1495,127.01,127.0,30.34355247]
["bitfinex-derivatives","SOLF0:USTF0",1725811092111,3.1495,127.01,127.0,3.88355247]
["bitfinex-derivatives","SOLF0:USTF0",1725811092313,3.1495,127.01,126.99,21.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725811092617,3.1497,127.0,126.99,21.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725811092818,3.1497,127.0,126.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811093213,3.1497,127.0,126.99,25.15889772]
["bitfinex-derivatives","SOLF0:USTF0",1725811093719,3.1497,127.0,126.99,3.99889772]
["bitfinex-derivatives","SOLF0:USTF0",1725811096616,3.1497,127.0,126.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811097120,3.99306922,127.04,126.97,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811097320,3.99306922,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811097321,21.16,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811097525,26.55558304,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811098222,22.5507,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811098419,26.40003448,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811098619,22.5507,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811098920,26.56109615,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811099813,3.1501,126.99,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811100015,22.5507,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811100218,26.44680475,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811100820,3.1501,126.99,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811101218,26.46452864,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811101423,22.5507,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811101619,26.53503034,127.04,126.96,25.11242733]
["bitfinex-derivatives","SOLF0:USTF0",1725811102017,3.1504,126.98,126.96,25.11242733]
["bitfinex-derivatives","SOLF0:USTF0",1725811102413,26.53503034,127.04,126.96,25.11242733]
["bitfinex-derivatives","SOLF0:USTF0",1725811103222,1.3907,127.04,126.96,25.11242733]
["bitfinex-derivatives","SOLF0:USTF0",1725811103425,1.3907,127.04,126.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811103615,2.6332,127.05,126.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811103924,2.6332,127.05,127.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811104425,1.3284,127.05,127.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811104723,3.1494,127.02,127.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811106827,3.1495,127.01,127.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811107225,3.1495,127.01,126.96,3.95242733]
["bitfinex-derivatives","SOLF0:USTF0",1725811107431,1.3284,127.05,126.97,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811107631,22.4506,127.04,126.98,3.84833451]
["bitfinex-derivatives","SOLF0:USTF0",1725811107835,22.4506,127.04,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811108123,3.1501,126.99,126.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811108430,22.4506,127.04,126.96,25.09889282]
["bitfinex-derivatives","SOLF0:USTF0",1725811108730,3.1504,126.98,126.96,25.09889282]
["bitfinex-derivatives","SOLF0:USTF0",1725811110022,3.1505,126.97,126.96,25.09889282]
["bitfinex-derivatives","SOLF0:USTF0",1725811111627,3.1505,126.97,126.96,3.93889282]
["bitfinex-derivatives","SOLF0:USTF0",1725811111825,3.1508,126.96,126.94,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811112025,3.94494328,127.01,126.94,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811112229,5.24594328,127.01,126.94,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811112431,5.24594328,127.01,126.94,25.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1725811113634,3.151,126.95,126.94,25.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1725811114536,3.1509,126.96,126.94,25.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1725811115829,1.301,127.01,126.94,25.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1725811116027,21.16,126.98,126.88,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725811116334,5.15753812,127.01,126.88,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725811116335,21.16,126.96,126.88,21.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725811116521,21.16,126.96,126.88,25.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725811117124,3.1516,126.93,126.88,25.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725811117737,21.16,126.96,126.83,3.98866284]
["bitfinex-derivatives","SOLF0:USTF0",1725811117738,21.16,126.96,126.85,7.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1725811117931,2.6506,126.95,126.87,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811118239,2.6506,126.95,126.82,0.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725811118240,3.1527,126.89,126.86,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811118430,21.16,126.94,126.86,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811118633,25.09191943,126.94,126.86,25.123835]
["bitfinex-derivatives","SOLF0:USTF0",1725811120237,3.1525,126.89,126.86,25.123835]
["bitfinex-derivatives","SOLF0:USTF0",1725811121338,2.6506,126.95,126.88,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811121536,2.6506,126.95,126.89,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811122434,2.6506,126.95,126.89,25.02222117]
["bitfinex-derivatives","SOLF0:USTF0",1725811122940,3.152,126.91,126.89,25.02222117]
["bitfinex-derivatives","SOLF0:USTF0",1725811123139,2.6506,126.95,126.89,25.02222117]
["bitfinex-derivatives","SOLF0:USTF0",1725811123440,2.6506,126.95,126.89,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811123634,3.1521,126.91,126.89,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811124341,3.1521,126.91,126.9,4.01639344]
["bitfinex-derivatives","SOLF0:USTF0",1725811124552,3.1521,126.91,126.89,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811125460,3.1518,126.92,126.89,3.87925598]
["bitfinex-derivatives","SOLF0:USTF0",1725811125755,2.6506,126.95,126.87,24.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725811126060,2.6506,126.95,126.87,28.23747274]
["bitfinex-derivatives","SOLF0:USTF0",1725811126442,3.152,126.91,126.87,25.08457274]
["bitfinex-derivatives","SOLF0:USTF0",1725811126954,2.6506,126.95,126.87,25.08457274]
["bitfinex-derivatives","SOLF0:USTF0",1725811127552,3.1521,126.91,126.87,25.08457274]
["bitfinex-derivatives","SOLF0:USTF0",1725811127756,25.09127265,126.94,126.87,3.92457274]
["bitfinex-derivatives","SOLF0:USTF0",1725811127954,25.09127265,126.94,126.85,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811128153,3.1526,126.89,126.85,25.1523601]
["bitfinex-derivatives","SOLF0:USTF0",1725811128346,21.16,126.93,126.85,25.1523601]
["bitfinex-derivatives","SOLF0:USTF0",1725811128752,3.1532,126.86,126.85,3.9923601]
["bitfinex-derivatives","SOLF0:USTF0",1725811128954,21.16,126.9,126.81,24.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725811129149,2.6139,126.89,126.81,24.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725811129462,2.6139,126.89,126.8,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725811129659,2.6139,126.89,126.8,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811130559,2.6139,126.89,126.82,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811131254,2.6139,126.89,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811131255,21.16,126.86,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811131454,2.6139,126.89,126.79,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811131455,21.16,126.88,126.79,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811131656,21.16,126.88,126.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811132053,2.6139,126.89,126.82,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811132254,2.6139,126.89,126.83,3.92935982]
["bitfinex-derivatives","SOLF0:USTF0",1725811132859,23.7739,126.89,126.83,3.92935982]
["bitfinex-derivatives","SOLF0:USTF0",1725811133057,23.7739,126.89,126.8,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811133365,21.16,126.87,126.78,0.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725811133659,3.1542,126.82,126.79,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811134060,3.1539,126.84,126.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811134257,2.6139,126.89,126.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811134258,23.7739,126.89,126.81,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811134453,21.16,126.87,126.78,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725811134655,21.16,126.87,126.79,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811134866,21.16,126.86,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811135165,3.85379701,126.87,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811135372,2.6139,126.89,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811135373,21.16,126.86,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811135673,25.18870888,126.86,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811136060,21.16,126.84,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811136260,3.1548,126.8,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811137457,1.3384,126.83,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811137857,3.1554,126.78,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811139068,3.155,126.79,126.77,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811139567,3.155,126.79,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811139767,3.155,126.79,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811141568,25.2321,126.83,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811142261,4.0721,126.83,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811142665,3.1552,126.79,126.77,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811142858,4.0721,126.83,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811143064,4.0721,126.83,126.77,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811143665,3.1552,126.78,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811144369,4.0721,126.83,126.77,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811144675,4.0721,126.83,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811145560,3.155,126.79,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811146272,4.0721,126.83,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811146476,25.2321,126.83,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811147067,3.1551,126.79,126.76,30.12074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811147372,3.1551,126.79,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811147573,21.16,126.82,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811148165,3.1554,126.78,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811148470,21.16,126.8,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811148672,3.1554,126.78,126.76,8.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1725811149272,21.16,126.8,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811149667,3.1554,126.77,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811150982,25.2321,126.83,126.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811151273,4.0721,126.83,126.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811153371,3.1552,126.78,126.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811154972,3.1554,126.77,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811159074,4.0721,126.83,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811159872,21.16,126.82,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811160076,21.16,126.79,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811160271,3.1554,126.77,126.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725811161984,3.1554,126.77,126.62,208.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725811161985,3.1567,126.72,126.62,208.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725811162189,3.1567,126.72,126.61,3.89300931]
["bitfinex-derivatives","SOLF0:USTF0",1725811162190,21.16,126.75,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811162680,23.8055,126.76,126.69,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811163072,23.8055,126.76,126.66,4.0435606]
["bitfinex-derivatives","SOLF0:USTF0",1725811163073,23.8055,126.76,126.68,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811164879,3.1569,126.72,126.68,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811165077,2.6455,126.76,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811165285,21.16,126.79,126.71,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811166786,21.16,126.79,126.69,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725811166787,21.16,126.78,126.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725811166988,22.5279,126.78,126.69,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725811167178,3.1565,126.73,126.69,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725811167898,21.16,126.81,126.69,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725811167899,23.63,126.87,126.72,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811168096,23.7876,126.81,126.73,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811168389,21.16,126.77,126.71,3.94365085]
["bitfinex-derivatives","SOLF0:USTF0",1725811168582,21.16,126.77,126.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725811168583,1.2844,126.76,126.69,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725811168787,2.6276,126.76,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811168999,3.1564,126.74,126.7,25.16876016]
["bitfinex-derivatives","SOLF0:USTF0",1725811169588,3.1565,126.73,126.7,25.16876016]
["bitfinex-derivatives","SOLF0:USTF0",1725811170194,3.1562,126.74,126.7,25.16876016]
["bitfinex-derivatives","SOLF0:USTF0",1725811170779,2.6276,126.76,126.7,25.16876016]
["bitfinex-derivatives","SOLF0:USTF0",1725811171282,23.7876,126.76,126.6,208.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725811171492,23.7876,126.76,126.67,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811171791,3.1571,126.71,126.67,25.07287191]
["bitfinex-derivatives","SOLF0:USTF0",1725811172585,3.1567,126.72,126.68,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811173384,3.1565,126.73,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811173588,2.6276,126.76,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811173987,3.1562,126.74,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811174192,2.6276,126.76,126.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725811174990,3.1566,126.73,126.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725811175394,2.6276,126.76,126.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725811175597,3.1567,126.72,126.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725811176397,3.1569,126.71,126.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725811176594,23.7876,126.76,126.68,25.14705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811176798,25.1198,126.76,126.68,25.14705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811176995,3.1572,126.7,126.68,25.14705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811177694,3.157,126.71,126.68,25.14705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811177994,25.1198,126.76,126.68,25.14705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811178199,25.1198,126.76,126.68,3.98705705]
["bitfinex-derivatives","SOLF0:USTF0",1725811178900,25.1198,126.76,126.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725811178901,3.1574,126.69,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811179103,21.16,126.74,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811179398,3.1579,126.68,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811179697,25.06686661,126.74,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811180100,3.1578,126.68,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811180791,3.1575,126.69,126.67,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811180988,3.1575,126.69,126.68,4.03253394]
["bitfinex-derivatives","SOLF0:USTF0",1725811181196,3.1575,126.69,126.67,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811181399,3.1575,126.69,126.68,3.99147829]
["bitfinex-derivatives","SOLF0:USTF0",1725811181596,3.9598,126.76,126.67,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811181799,3.9598,126.76,126.69,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811182109,3.1571,126.71,126.69,25.20437692]
["bitfinex-derivatives","SOLF0:USTF0",1725811182305,3.9598,126.76,126.69,25.20437692]
["bitfinex-derivatives","SOLF0:USTF0",1725811182509,25.1198,126.76,126.69,4.04437692]
["bitfinex-derivatives","SOLF0:USTF0",1725811182802,3.1571,126.71,126.68,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811182998,25.1198,126.76,126.69,3.86357412]
["bitfinex-derivatives","SOLF0:USTF0",1725811183199,25.1198,126.76,126.68,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811183403,21.16,126.74,126.67,3.99424165]
["bitfinex-derivatives","SOLF0:USTF0",1725811183629,21.16,126.72,126.67,3.99424165]
["bitfinex-derivatives","SOLF0:USTF0",1725811183924,21.16,126.72,126.63,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811183925,3.1584,126.66,126.63,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811184101,4.0652,126.71,126.62,3.84958547]
["bitfinex-derivatives","SOLF0:USTF0",1725811184102,21.16,126.7,126.62,3.84958547]
["bitfinex-derivatives","SOLF0:USTF0",1725811184401,21.16,126.68,126.6,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811184602,21.16,126.68,126.6,4.03711014]
["bitfinex-derivatives","SOLF0:USTF0",1725811184797,21.16,126.68,126.6,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811185104,3.1588,126.64,126.6,25.09012238]
["bitfinex-derivatives","SOLF0:USTF0",1725811185304,21.16,126.7,126.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811185604,169.10661339,126.71,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811185904,169.10661339,126.71,126.63,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811186295,169.10661339,126.71,126.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811186500,167.78061339,126.71,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811186999,3.1576,126.69,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811187203,167.78061339,126.71,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811187599,3.1572,126.7,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811187795,167.78061339,126.71,126.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811188018,1.3719,126.75,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811188220,21.16,126.79,126.7,25.18408211]
["bitfinex-derivatives","SOLF0:USTF0",1725811188221,22.5205,126.79,126.7,25.18408211]
["bitfinex-derivatives","SOLF0:USTF0",1725811188500,3.1563,126.74,126.7,4.02408211]
["bitfinex-derivatives","SOLF0:USTF0",1725811188706,3.1563,126.74,126.7,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811189009,3.1563,126.74,126.7,25.07590998]
["bitfinex-derivatives","SOLF0:USTF0",1725811189207,1.3058,126.78,126.7,25.07590998]
["bitfinex-derivatives","SOLF0:USTF0",1725811189398,1.3058,126.78,126.72,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811189709,3.1556,126.77,126.72,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811189900,3.1556,126.77,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811190110,1.3058,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811190295,1.3058,126.78,126.72,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811190701,1.3058,126.78,126.72,25.14801021]
["bitfinex-derivatives","SOLF0:USTF0",1725811191102,1.3058,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811192708,2.6974,126.81,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811193109,3.1554,126.77,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811193717,2.6974,126.81,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811193904,3.1554,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811194205,2.6974,126.81,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811194412,3.1554,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811195313,3.1554,126.78,126.75,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811195717,3.1556,126.77,126.75,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811195918,2.6974,126.81,126.75,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811196402,3.1554,126.78,126.72,3.98801021]
["bitfinex-derivatives","SOLF0:USTF0",1725811196603,3.1554,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811197304,3.1554,126.78,126.75,3.98524421]
["bitfinex-derivatives","SOLF0:USTF0",1725811197507,3.1554,126.78,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811197721,2.6974,126.81,126.77,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811197917,2.6974,126.81,126.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811198102,3.1551,126.79,126.74,7.03955301]
["bitfinex-derivatives","SOLF0:USTF0",1725811198307,2.6974,126.81,126.74,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811198508,2.6974,126.81,126.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811198716,3.1549,126.8,126.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811199115,2.6974,126.81,126.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811199317,3.1551,126.79,126.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811199516,3.1551,126.79,126.76,25.02293695]
["bitfinex-derivatives","SOLF0:USTF0",1725811200520,3.1551,126.79,126.76,3.86293695]
["bitfinex-derivatives","SOLF0:USTF0",1725811200819,3.1551,126.79,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811201222,2.6974,126.81,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811202718,2.6974,126.81,126.74,7.1891598]
["bitfinex-derivatives","SOLF0:USTF0",1725811203519,2.6974,126.81,126.74,4.0330598]
["bitfinex-derivatives","SOLF0:USTF0",1725811203719,3.1554,126.78,126.73,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725811203924,2.6974,126.81,126.73,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725811204320,2.6974,126.81,126.73,7.09446706]
["bitfinex-derivatives","SOLF0:USTF0",1725811204719,2.6974,126.81,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811204920,3.1552,126.78,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811205219,3.1552,126.78,126.73,3.93806706]
["bitfinex-derivatives","SOLF0:USTF0",1725811205526,2.6974,126.81,126.6,46.45359074]
["bitfinex-derivatives","SOLF0:USTF0",1725811205722,23.63,126.8,126.61,2.85837688]
["bitfinex-derivatives","SOLF0:USTF0",1725811205917,23.63,126.8,126.62,1.45017688]
["bitfinex-derivatives","SOLF0:USTF0",1725811206114,2.6974,126.81,126.62,1.45017688]
["bitfinex-derivatives","SOLF0:USTF0",1725811206420,2.6974,126.81,126.63,1.4497195]
["bitfinex-derivatives","SOLF0:USTF0",1725811206624,1.2974,126.8,126.64,1.4497195]
["bitfinex-derivatives","SOLF0:USTF0",1725811206918,0.29010573,126.79,126.63,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725811207124,3.1579,126.68,126.61,5.40188836]
["bitfinex-derivatives","SOLF0:USTF0",1725811207319,3.87174427,126.76,126.64,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725811207523,2.7166,126.75,126.61,5.40188836]
["bitfinex-derivatives","SOLF0:USTF0",1725811207721,2.7166,126.75,126.61,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725811208119,3.1574,126.69,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811208313,1.2974,126.74,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811209121,1.2974,126.74,126.63,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725811209424,3.1578,126.68,126.63,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725811209725,1.2974,126.74,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811210320,2.7166,126.75,126.62,1.45042989]
["bitfinex-derivatives","SOLF0:USTF0",1725811210714,2.7166,126.75,126.63,1.45027319]
["bitfinex-derivatives","SOLF0:USTF0",1725811210918,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811211227,3.1575,126.69,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811211430,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811212424,3.1573,126.7,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811213120,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811214129,3.1581,126.67,126.62,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725811214829,3.1577,126.68,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811215026,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811215226,2.7166,126.75,126.65,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725811215227,3.1572,126.7,126.65,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725811215422,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811215820,3.1576,126.69,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811216427,3.1576,126.69,126.64,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725811216825,3.1576,126.69,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811217030,2.7166,126.75,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811217637,3.1565,126.73,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811217932,2.7166,126.75,126.67,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725811218127,3.1571,126.71,126.61,5.4381921]
["bitfinex-derivatives","SOLF0:USTF0",1725811218322,2.7166,126.75,126.62,1.45046045]
["bitfinex-derivatives","SOLF0:USTF0",1725811218729,3.1563,126.74,126.62,1.45046045]
["bitfinex-derivatives","SOLF0:USTF0",1725811218927,2.7166,126.75,126.62,1.45046045]
["bitfinex-derivatives","SOLF0:USTF0",1725811219125,3.1566,126.73,126.62,1.45046045]
["bitfinex-derivatives","SOLF0:USTF0",1725811219640,3.1566,126.73,126.69,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725811219837,3.1566,126.73,126.69,7.0342745]
["bitfinex-derivatives","SOLF0:USTF0",1725811220026,2.7166,126.75,126.69,7.0342745]
["bitfinex-derivatives","SOLF0:USTF0",1725811220027,3.1562,126.74,126.69,7.0342745]
["bitfinex-derivatives","SOLF0:USTF0",1725811220232,3.1562,126.74,126.7,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725811221136,1.275,126.79,126.69,3.8768745]
["bitfinex-derivatives","SOLF0:USTF0",1725811221343,1.275,126.79,126.7,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725811221550,1.275,126.79,126.7,5.31596101]
["bitfinex-derivatives","SOLF0:USTF0",1725811221736,3.1552,126.78,126.7,5.31596101]
["bitfinex-derivatives","SOLF0:USTF0",1725811222237,1.275,126.79,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811222238,3.155,126.79,126.74,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725811222439,2.6222,126.81,126.7,5.31596101]
["bitfinex-derivatives","SOLF0:USTF0",1725811222735,3.1554,126.78,126.72,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725811222939,2.6222,126.81,126.72,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725811223336,3.1556,126.77,126.72,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725811223742,3.1556,126.77,126.74,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811223930,2.6222,126.81,126.76,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811224541,3.1549,126.79,126.76,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811224742,2.6222,126.81,126.77,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811224934,1.385,126.85,126.77,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811225247,4.1092,126.85,126.77,25.23083004]
["bitfinex-derivatives","SOLF0:USTF0",1725811225537,4.1092,126.85,126.79,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811225538,3.1542,126.82,126.79,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811225935,4.1092,126.85,126.79,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811226335,4.1092,126.85,126.79,25.20873757]
["bitfinex-derivatives","SOLF0:USTF0",1725811226748,2.7242,126.85,126.81,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811227840,1.3357,126.85,126.81,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811228035,3.1539,126.84,126.81,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811228946,1.3357,126.85,126.81,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811229244,1.3138,126.87,126.81,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811229538,1.3138,126.87,126.83,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811230145,1.4026,126.89,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811230840,3.1534,126.86,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811231037,1.4026,126.89,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811231242,1.3138,126.9,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811231435,3.1525,126.89,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811231838,1.3138,126.9,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811232029,3.1525,126.89,126.86,25.13862776]
["bitfinex-derivatives","SOLF0:USTF0",1725811232231,1.2919,126.94,126.88,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811232436,2.5787,126.94,126.9,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811233240,2.5787,126.94,126.91,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811233641,1.3418,126.97,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725811234238,1.3418,126.97,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811234445,1.3418,126.97,126.94,3.96153743]
["bitfinex-derivatives","SOLF0:USTF0",1725811234743,1.3418,126.97,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811234942,1.3418,126.97,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811235142,1.3418,126.97,126.86,3.92862776]
["bitfinex-derivatives","SOLF0:USTF0",1725811235143,3.1529,126.87,126.86,3.92862776]
["bitfinex-derivatives","SOLF0:USTF0",1725811235347,30.35049026,126.95,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811235547,30.35049026,126.95,126.86,3.97612075]
["bitfinex-derivatives","SOLF0:USTF0",1725811235939,30.35049026,126.95,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811236250,26.48,126.95,126.85,30.3535614]
["bitfinex-derivatives","SOLF0:USTF0",1725811236949,30.33582531,126.95,126.85,30.3535614]
["bitfinex-derivatives","SOLF0:USTF0",1725811237943,26.48,126.93,126.85,3.8735614]
["bitfinex-derivatives","SOLF0:USTF0",1725811238248,3.1532,126.86,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811238442,3.1532,126.86,126.83,30.34410215]
["bitfinex-derivatives","SOLF0:USTF0",1725811238852,3.153,126.87,126.83,30.34410215]
["bitfinex-derivatives","SOLF0:USTF0",1725811239051,1.3623,126.91,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811239345,2.6612,126.92,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811239847,3.1526,126.89,126.85,30.39288923]
["bitfinex-derivatives","SOLF0:USTF0",1725811240037,3.1526,126.89,126.85,33.54628923]
["bitfinex-derivatives","SOLF0:USTF0",1725811240236,2.6612,126.92,126.85,30.39288923]
["bitfinex-derivatives","SOLF0:USTF0",1725811241047,2.6612,126.92,126.85,33.54628923]
["bitfinex-derivatives","SOLF0:USTF0",1725811241345,2.6612,126.92,126.85,30.39288923]
["bitfinex-derivatives","SOLF0:USTF0",1725811242146,3.1529,126.88,126.85,30.39288923]
["bitfinex-derivatives","SOLF0:USTF0",1725811242355,2.6612,126.92,126.85,3.91288923]
["bitfinex-derivatives","SOLF0:USTF0",1725811242647,26.48,126.89,126.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811242945,1.3349,126.88,126.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811243146,1.3349,126.88,126.81,3.91857807]
["bitfinex-derivatives","SOLF0:USTF0",1725811243147,3.1542,126.82,126.81,3.91857807]
["bitfinex-derivatives","SOLF0:USTF0",1725811243544,3.1542,126.82,126.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811243752,3.1546,126.81,126.8,3.97690549]
["bitfinex-derivatives","SOLF0:USTF0",1725811244049,26.48,126.86,126.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725811244254,3.1553,126.78,126.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725811244746,26.48,126.84,126.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725811244747,3.155,126.79,126.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725811245443,2.7249,126.85,126.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725811245642,2.7249,126.85,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811248251,3.1544,126.82,126.77,29.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725811250053,3.154,126.83,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811250254,2.7249,126.85,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811250449,3.1544,126.82,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811250957,2.7249,126.85,126.8,4.00189869]
["bitfinex-derivatives","SOLF0:USTF0",1725811251157,2.7249,126.85,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811251158,3.1547,126.81,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811252143,3.1543,126.82,126.78,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725811252543,3.1543,126.82,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811252954,3.154,126.83,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811253149,2.7249,126.85,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811253655,3.1542,126.83,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811253847,3.1542,126.83,126.79,29.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725811254946,2.7249,126.85,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811256647,3.1541,126.83,126.79,29.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725811256953,2.7249,126.85,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811257155,3.1532,126.86,126.81,29.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725811257452,1.3349,126.88,126.81,29.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725811257453,1.3349,126.88,126.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811257856,2.655,126.89,126.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811258164,2.655,126.89,126.82,30.39837287]
["bitfinex-derivatives","SOLF0:USTF0",1725811258453,2.655,126.89,126.82,33.55247287]
["bitfinex-derivatives","SOLF0:USTF0",1725811258653,2.655,126.89,126.82,30.39837287]
["bitfinex-derivatives","SOLF0:USTF0",1725811258858,2.655,126.89,126.82,3.91837287]
["bitfinex-derivatives","SOLF0:USTF0",1725811259058,26.48,126.87,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811259241,30.50909176,126.87,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811259443,3.1546,126.81,126.77,29.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725811259857,30.50909176,126.87,126.77,29.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725811259858,30.50909176,126.87,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811260157,54.13909176,126.87,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811260644,26.48,126.85,126.75,27.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725811260849,26.48,126.83,126.73,30.44193158]
["bitfinex-derivatives","SOLF0:USTF0",1725811261052,2.7126,126.82,126.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811261258,3.1554,126.78,126.73,29.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725811261754,3.1548,126.8,126.75,29.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725811262055,4.0387,126.82,126.75,29.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725811262255,3.1549,126.8,126.76,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725811262452,2.6765,126.82,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811262655,1.4035,126.86,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811262959,1.4035,126.86,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811263147,3.1539,126.84,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811263551,1.4035,126.86,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811263552,3.1535,126.85,126.81,30.45097104]
["bitfinex-derivatives","SOLF0:USTF0",1725811264055,2.7638,126.87,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811264352,3.1534,126.86,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811265260,3.153,126.87,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811265460,4.1141,126.91,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811265665,4.1141,126.91,126.83,3.93684902]
["bitfinex-derivatives","SOLF0:USTF0",1725811265666,4.1141,126.91,126.83,30.41684902]
["bitfinex-derivatives","SOLF0:USTF0",1725811265958,3.1534,126.86,126.83,30.41684902]
["bitfinex-derivatives","SOLF0:USTF0",1725811266354,2.7106,126.91,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811266549,2.7106,126.91,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811266756,3.1524,126.9,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811267065,3.1524,126.9,126.86,30.42039715]
["bitfinex-derivatives","SOLF0:USTF0",1725811268760,2.7106,126.91,126.86,3.94039715]
["bitfinex-derivatives","SOLF0:USTF0",1725811268961,2.7106,126.91,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811269263,1.2855,126.94,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811270358,3.1519,126.92,126.88,29.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725811270760,1.3314,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811271660,26.48,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811271866,30.38990777,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811272363,26.48,126.93,126.84,30.37492716]
["bitfinex-derivatives","SOLF0:USTF0",1725811272565,1.3151,126.92,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811272766,3.1529,126.88,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811272967,1.3151,126.92,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811273169,1.3151,126.92,126.84,30.40015448]
["bitfinex-derivatives","SOLF0:USTF0",1725811274068,2.662,126.92,126.84,30.40015448]
["bitfinex-derivatives","SOLF0:USTF0",1725811274471,1.3151,126.92,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811275167,3.1524,126.9,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811275363,1.3314,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811275762,2.6299,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811276164,3.1521,126.91,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811276365,2.6299,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811277466,3.1523,126.9,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811278276,26.48,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811278772,3.1525,126.89,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811278962,53.95418348,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811279167,53.95418348,126.95,126.84,7.07375448]
["bitfinex-derivatives","SOLF0:USTF0",1725811279168,53.95418348,126.95,126.84,33.55375448]
["bitfinex-derivatives","SOLF0:USTF0",1725811279367,26.48,126.93,126.84,33.55375448]
["bitfinex-derivatives","SOLF0:USTF0",1725811279768,26.48,126.93,126.85,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725811280474,30.32418348,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811280663,2.6299,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811280868,3.1519,126.92,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811281272,2.6587,126.96,126.88,29.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725811282171,3.1519,126.92,126.88,29.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725811282369,2.6587,126.96,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811283477,2.6587,126.96,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811284072,2.6587,126.96,126.88,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725811284073,3.1516,126.93,126.89,29.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725811284377,2.6587,126.96,126.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811284678,3.1514,126.94,126.9,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725811285268,3.151,126.95,126.91,29.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725811285469,3.151,126.95,126.91,33.54363865]
["bitfinex-derivatives","SOLF0:USTF0",1725811287083,3.1512,126.94,126.91,33.54363865]
["bitfinex-derivatives","SOLF0:USTF0",1725811287276,3.1512,126.94,126.91,30.39173865]
["bitfinex-derivatives","SOLF0:USTF0",1725811288077,50.11,126.99,126.91,3.91173865]
["bitfinex-derivatives","SOLF0:USTF0",1725811288384,26.48,126.99,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811288680,26.48,126.99,126.9,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725811289178,26.48,126.99,126.88,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725811289179,26.48,126.97,126.88,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725811289393,26.48,126.97,126.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811289394,23.63,126.97,126.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811289683,50.11,126.95,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811289875,2.6192,126.94,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811290071,27.6065,126.94,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811290269,26.48,126.93,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811290678,3.1525,126.89,126.85,33.64488209]
["bitfinex-derivatives","SOLF0:USTF0",1725811290984,26.48,126.93,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811291578,26.48,126.93,126.85,33.64498209]
["bitfinex-derivatives","SOLF0:USTF0",1725811291976,26.48,126.93,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811292178,3.1526,126.89,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811293171,3.1529,126.88,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811293377,26.48,126.93,126.85,30.49158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811293578,26.48,126.93,126.85,4.01158209]
["bitfinex-derivatives","SOLF0:USTF0",1725811293783,3.1531,126.87,126.83,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725811293978,26.48,126.93,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811294396,3.1529,126.88,126.83,30.50727416]
["bitfinex-derivatives","SOLF0:USTF0",1725811294692,26.48,126.93,126.83,33.66117416]
["bitfinex-derivatives","SOLF0:USTF0",1725811295391,26.48,126.93,126.84,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725811295692,26.48,126.93,126.83,30.50727416]
["bitfinex-derivatives","SOLF0:USTF0",1725811296086,26.48,126.93,126.83,33.66117416]
["bitfinex-derivatives","SOLF0:USTF0",1725811297294,3.1529,126.88,126.83,33.66117416]
["bitfinex-derivatives","SOLF0:USTF0",1725811297496,26.48,126.93,126.83,33.66117416]
["bitfinex-derivatives","SOLF0:USTF0",1725811299086,3.1529,126.88,126.83,33.66117416]
["bitfinex-derivatives","SOLF0:USTF0",1725811299489,3.1529,126.88,126.84,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725811300388,26.48,126.89,126.83,4.02727416]
["bitfinex-derivatives","SOLF0:USTF0",1725811300597,2.7457,126.88,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811300891,26.48,126.87,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811301100,4.0775,126.88,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811301101,26.48,126.86,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811301398,3.1551,126.79,126.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811301590,26.48,126.84,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811301987,3.1555,126.77,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811303095,26.48,126.86,126.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811303693,3.1547,126.8,126.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811304195,26.48,126.86,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811304588,26.48,126.84,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811305389,3.1554,126.78,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811305608,3.1554,126.78,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811306088,3.1554,126.78,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811306487,3.1555,126.77,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811307289,34.49812427,126.88,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811307290,8.01812427,126.88,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811307487,26.48,126.86,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811308396,8.01812427,126.88,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811308597,34.49812427,126.88,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811308784,3.1546,126.81,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811309183,4.0775,126.88,126.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811309394,3.1539,126.84,126.8,30.47653404]
["bitfinex-derivatives","SOLF0:USTF0",1725811309895,4.0775,126.88,126.8,30.47653404]
["bitfinex-derivatives","SOLF0:USTF0",1725811310091,3.154,126.83,126.8,3.99653404]
["bitfinex-derivatives","SOLF0:USTF0",1725811310394,3.154,126.83,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811310590,3.154,126.83,126.78,29.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725811311084,3.1538,126.84,126.79,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725811312294,3.1538,126.84,126.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811312498,3.1538,126.84,126.81,4.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1725811312890,3.1534,126.85,126.81,4.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1725811313090,3.1534,126.85,126.8,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725811313496,3.1537,126.84,126.8,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725811313702,3.1537,126.84,126.8,33.4932285]
["bitfinex-derivatives","SOLF0:USTF0",1725811314295,3.1535,126.85,126.81,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725811314502,3.1535,126.85,126.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811314690,3.1535,126.85,126.8,30.3385285]
["bitfinex-derivatives","SOLF0:USTF0",1725811314895,3.1535,126.85,126.8,33.4931285]
["bitfinex-derivatives","SOLF0:USTF0",1725811315099,3.1539,126.84,126.8,30.3385285]
["bitfinex-derivatives","SOLF0:USTF0",1725811315296,4.0775,126.88,126.8,30.3385285]
["bitfinex-derivatives","SOLF0:USTF0",1725811315691,3.1534,126.86,126.8,30.3385285]
["bitfinex-derivatives","SOLF0:USTF0",1725811316299,3.1535,126.85,126.81,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725811316999,3.1535,126.85,126.8,33.4931285]
["bitfinex-derivatives","SOLF0:USTF0",1725811317298,3.1537,126.84,126.8,30.3385285]
["bitfinex-derivatives","SOLF0:USTF0",1725811317499,26.48,126.87,126.8,3.8585285]
["bitfinex-derivatives","SOLF0:USTF0",1725811317800,26.48,126.87,126.78,29.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725811318099,3.1546,126.81,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811318600,3.1546,126.81,126.77,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725811319397,50.11,126.85,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811319704,50.11,126.85,126.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725811320096,3.1551,126.79,126.74,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1725811320897,3.1556,126.77,126.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811321099,3.1556,126.77,126.73,7.12271678]
["bitfinex-derivatives","SOLF0:USTF0",1725811321301,26.48,126.81,126.73,3.96641678]
["bitfinex-derivatives","SOLF0:USTF0",1725811321500,26.48,126.81,126.72,29.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725811321501,3.1556,126.77,126.72,29.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725811321895,30.5093,126.81,126.72,30.48433925]
["bitfinex-derivatives","SOLF0:USTF0",1725811322100,4.0293,126.81,126.72,30.48433925]
["bitfinex-derivatives","SOLF0:USTF0",1725811322409,3.1553,126.78,126.74,29.636]
["bitfinex-derivatives","SOLF0:USTF0",1725811322704,3.155,126.79,126.75,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725811322893,4.0293,126.81,126.75,3.94477317]
["bitfinex-derivatives","SOLF0:USTF0",1725811323100,4.0293,126.81,126.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811323298,4.0293,126.81,126.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811323504,4.0293,126.81,126.72,30.37664694]
["bitfinex-derivatives","SOLF0:USTF0",1725811323908,26.48,126.8,126.72,3.89664694]
["bitfinex-derivatives","SOLF0:USTF0",1725811324200,26.48,126.8,126.64,115.50773762]
["bitfinex-derivatives","SOLF0:USTF0",1725811324201,26.48,126.78,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811324403,26.48,126.78,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811324404,26.48,126.76,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811324606,2.702,126.75,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811325001,3.157,126.71,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811325802,3.1572,126.7,126.66,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725811326396,4.0029,126.75,126.66,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725811326592,3.157,126.71,126.66,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725811326791,3.157,126.71,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811326991,26.48,126.74,126.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725811327192,3.1575,126.69,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811327398,3.1575,126.69,126.64,29.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725811327595,3.1575,126.69,126.64,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725811327896,3.1577,126.68,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811328099,30.41195299,126.74,126.64,29.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725811328306,4.0029,126.75,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811328496,4.0029,126.75,126.67,29.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725811328806,4.0029,126.75,126.67,30.40879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811328994,3.1571,126.71,126.67,30.40879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811329201,3.1571,126.71,126.67,33.56669511]
["bitfinex-derivatives","SOLF0:USTF0",1725811329906,3.1567,126.72,126.67,33.56669511]
["bitfinex-derivatives","SOLF0:USTF0",1725811330110,4.0029,126.75,126.67,33.56669511]
["bitfinex-derivatives","SOLF0:USTF0",1725811330311,4.0029,126.75,126.67,30.40879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811330505,3.1572,126.7,126.67,30.40879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811330912,4.0029,126.75,126.67,30.40879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811331710,4.0029,126.75,126.67,3.92879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811331711,30.4829,126.75,126.67,3.92879511]
["bitfinex-derivatives","SOLF0:USTF0",1725811331908,3.1576,126.69,126.64,29.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725811332105,26.48,126.73,126.64,29.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725811333512,3.1578,126.68,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811334019,3.1573,126.7,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811334205,4.0029,126.75,126.66,30.42275562]
["bitfinex-derivatives","SOLF0:USTF0",1725811334513,3.1578,126.68,126.66,3.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1725811334704,3.1578,126.68,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811334904,3.1578,126.68,126.64,30.33708645]
["bitfinex-derivatives","SOLF0:USTF0",1725811335105,3.1582,126.66,126.64,3.85708645]
["bitfinex-derivatives","SOLF0:USTF0",1725811335304,4.0029,126.75,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811335305,30.4829,126.75,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811335610,3.92656928,126.74,126.64,30.41209632]
["bitfinex-derivatives","SOLF0:USTF0",1725811335812,3.1579,126.68,126.64,30.41209632]
["bitfinex-derivatives","SOLF0:USTF0",1725811337410,3.1579,126.67,126.64,30.41209632]
["bitfinex-derivatives","SOLF0:USTF0",1725811337713,3.92656928,126.74,126.64,33.57079632]
["bitfinex-derivatives","SOLF0:USTF0",1725811338217,54.1129,126.75,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811338402,3.1581,126.67,126.64,30.40530006]
["bitfinex-derivatives","SOLF0:USTF0",1725811338603,26.48,126.72,126.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811338806,50.11,126.72,126.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811339010,3.1581,126.67,126.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811339321,23.63,126.74,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811339322,26.48,126.73,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811339817,3.1578,126.68,126.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811340117,4.0029,126.75,126.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811340118,3.1568,126.72,126.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811340315,3.1568,126.72,126.67,30.33107391]
["bitfinex-derivatives","SOLF0:USTF0",1725811340707,4.0029,126.75,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811341018,2.702,126.75,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811341219,3.1565,126.73,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811341518,29.182,126.75,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811341713,2.702,126.75,126.67,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725811341912,2.702,126.75,126.67,7.15545211]
["bitfinex-derivatives","SOLF0:USTF0",1725811342118,2.702,126.75,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811342515,3.1571,126.71,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811343119,3.1568,126.72,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811344107,2.702,126.75,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811344108,3.1569,126.71,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811344720,3.1567,126.72,126.68,29.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725811344920,2.702,126.75,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811345320,3.1571,126.71,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811345518,2.702,126.75,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811345822,3.1576,126.69,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811346418,3.1577,126.68,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811346621,1.3222,126.74,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811346920,3.1576,126.69,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811347120,1.3222,126.74,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811347523,3.1576,126.69,126.67,3.99755211]
["bitfinex-derivatives","SOLF0:USTF0",1725811347722,1.3222,126.74,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811348111,1.3222,126.74,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811348316,2.702,126.75,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811348317,2.702,126.75,126.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811348518,2.702,126.75,126.72,30.42252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811348711,1.3915,126.75,126.72,30.42252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811348916,1.2884,126.8,126.72,30.42252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811348917,2.6146,126.8,126.72,30.42252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811349128,1.2794,126.79,126.72,30.42252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811349621,3.1564,126.73,126.72,3.94252731]
["bitfinex-derivatives","SOLF0:USTF0",1725811349821,3.1564,126.73,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811350224,3.1561,126.75,126.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811350423,3.1561,126.75,126.73,3.88090261]
["bitfinex-derivatives","SOLF0:USTF0",1725811350622,1.2794,126.79,126.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811350823,1.2794,126.79,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811351419,3.1559,126.76,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811351727,1.2794,126.79,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811352930,3.156,126.75,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811353222,1.2794,126.79,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811353418,3.1561,126.75,126.72,30.3455116]
["bitfinex-derivatives","SOLF0:USTF0",1725811354526,26.48,126.78,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811354728,26.48,126.76,126.69,3.92321425]
["bitfinex-derivatives","SOLF0:USTF0",1725811355023,3.1577,126.68,126.67,3.91334899]
["bitfinex-derivatives","SOLF0:USTF0",1725811355229,26.48,126.74,126.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811355527,3.1574,126.69,126.65,29.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725811355726,2.6577,126.73,126.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811356028,3.1577,126.68,126.64,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725811356218,3.1577,126.68,126.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811357428,3.1574,126.7,126.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811357934,3.1575,126.69,126.67,3.92941733]
["bitfinex-derivatives","SOLF0:USTF0",1725811358821,1.3804,126.72,126.67,3.92941733]
["bitfinex-derivatives","SOLF0:USTF0",1725811359835,3.1577,126.69,126.67,3.92941733]
["bitfinex-derivatives","SOLF0:USTF0",1725811360133,1.2878,126.73,126.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811360322,1.277,126.79,126.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811360634,23.63,126.83,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811360635,2.6816,126.83,126.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811361332,2.6816,126.83,126.78,3.90108155]
["bitfinex-derivatives","SOLF0:USTF0",1725811361333,3.1545,126.81,126.78,3.90108155]
["bitfinex-derivatives","SOLF0:USTF0",1725811361633,2.6816,126.83,126.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811361931,1.3425,126.82,126.76,3.90226572]
["bitfinex-derivatives","SOLF0:USTF0",1725811362832,1.3425,126.82,126.75,3.90444595]
["bitfinex-derivatives","SOLF0:USTF0",1725811363029,3.1552,126.79,126.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811363226,1.3425,126.82,126.73,4.01136843]
["bitfinex-derivatives","SOLF0:USTF0",1725811363431,1.3425,126.82,126.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811364231,3.1549,126.8,126.76,4.016103]
["bitfinex-derivatives","SOLF0:USTF0",1725811364435,1.3425,126.82,126.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811364732,3.1547,126.81,126.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811364934,3.1547,126.81,126.75,30.39233691]
["bitfinex-derivatives","SOLF0:USTF0",1725811365130,1.397,126.83,126.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811365438,4.02430205,126.9,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811365634,2.6044,126.88,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811367140,3.154,126.83,126.79,30.43251699]
["bitfinex-derivatives","SOLF0:USTF0",1725811369430,2.6044,126.88,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811369431,3.1534,126.85,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811370140,3.1537,126.84,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811370340,2.6044,126.88,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811370642,3.154,126.83,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811371230,29.0844,126.88,126.79,30.43251699]
["bitfinex-derivatives","SOLF0:USTF0",1725811371732,3.1542,126.83,126.79,30.43251699]
["bitfinex-derivatives","SOLF0:USTF0",1725811372128,3.1542,126.83,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811372336,3.1537,126.84,126.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811372943,3.1537,126.84,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811375033,2.6044,126.88,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811375241,2.6044,126.88,126.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811375548,55.3594932,127.07,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811375549,142.18834317,126.95,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811375846,2.6326,126.93,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811376440,3.1526,126.89,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811377039,3.1527,126.88,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811377447,2.6326,126.93,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811378446,3.1529,126.88,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811378941,2.6326,126.93,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811379847,3.1524,126.9,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811380243,3.1524,126.9,126.86,29.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725811380435,3.1524,126.9,126.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811380641,3.1524,126.9,126.89,3.93290665]
["bitfinex-derivatives","SOLF0:USTF0",1725811381442,2.6326,126.93,126.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811382542,3.1534,126.86,126.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811383040,26.48,126.92,126.83,30.34970915]
["bitfinex-derivatives","SOLF0:USTF0",1725811383041,3.1534,126.85,126.83,30.34970915]
["bitfinex-derivatives","SOLF0:USTF0",1725811383345,3.95759438,126.91,126.83,30.34970915]
["bitfinex-derivatives","SOLF0:USTF0",1725811383645,2.6326,126.93,126.83,30.34970915]
["bitfinex-derivatives","SOLF0:USTF0",1725811383646,3.1536,126.85,126.83,30.34970915]
["bitfinex-derivatives","SOLF0:USTF0",1725811383858,2.6326,126.93,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811384448,3.1531,126.87,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811384942,2.6326,126.93,126.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811385444,3.1526,126.89,126.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811385647,2.6326,126.93,126.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811385850,2.6326,126.93,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811386051,1.2995,126.97,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811386251,3.9192,126.97,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811386453,3.9192,126.97,126.9,30.45193314]
["bitfinex-derivatives","SOLF0:USTF0",1725811386646,3.1517,126.92,126.9,30.45193314]
["bitfinex-derivatives","SOLF0:USTF0",1725811386847,3.1517,126.92,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811387247,3.1517,126.92,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811388851,3.1517,126.92,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811389050,3.1515,126.93,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811389555,1.2817,126.97,126.91,30.36446686]
["bitfinex-derivatives","SOLF0:USTF0",1725811389753,1.2817,126.97,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811389949,6.58972433,127.02,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811390258,1.2744,127.01,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811391057,3.1507,126.96,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811391942,3.151,126.95,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811392150,1.2744,127.01,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811392653,3.1509,126.96,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811393254,3.151,126.95,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811393851,3.1509,126.96,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811394046,1.2744,127.01,126.93,3.84624477]
["bitfinex-derivatives","SOLF0:USTF0",1725811394250,26.48,127.0,126.88,27.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725811394449,3.1521,126.91,126.89,3.86424519]
["bitfinex-derivatives","SOLF0:USTF0",1725811394650,3.1521,126.91,126.88,27.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725811394851,3.1521,126.91,126.88,31.80649405]
["bitfinex-derivatives","SOLF0:USTF0",1725811395046,3.1518,126.92,126.88,31.80649405]
["bitfinex-derivatives","SOLF0:USTF0",1725811395255,3.1518,126.92,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811395454,31.78095215,127.01,126.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811395658,27.7544,127.01,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811396348,3.1512,126.94,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811400058,31.78790023,127.01,126.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811400266,1.2744,127.01,126.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811400565,3.1505,126.97,126.96,3.94689216]
["bitfinex-derivatives","SOLF0:USTF0",1725811400954,1.2744,127.01,126.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811401860,1.2744,127.01,126.95,30.46841881]
["bitfinex-derivatives","SOLF0:USTF0",1725811402065,1.2744,127.01,126.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811402655,1.2744,127.01,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811403462,3.1507,126.96,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811405057,3.1505,126.97,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811407467,1.2744,127.01,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811409061,3.1507,126.96,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811409458,1.2744,127.01,126.95,30.4219365]
["bitfinex-derivatives","SOLF0:USTF0",1725811409761,3.1505,126.97,126.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811409961,1.3796,127.02,126.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811410159,1.3796,127.02,126.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811410966,3.93799732,127.07,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811411165,23.64,127.09,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811411166,27.6135,127.09,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811411369,0.28947632,127.08,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811411562,27.6135,127.09,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811411563,3.1492,127.02,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811412573,3.1491,127.03,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811413080,3.1489,127.04,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811413376,3.9735,127.09,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811413580,3.9735,127.09,127.03,30.36932154]
["bitfinex-derivatives","SOLF0:USTF0",1725811413979,2.6988,127.09,127.03,30.36932154]
["bitfinex-derivatives","SOLF0:USTF0",1725811415378,3.1485,127.05,127.03,30.36932154]
["bitfinex-derivatives","SOLF0:USTF0",1725811415785,1.3101,127.12,127.03,30.36932154]
["bitfinex-derivatives","SOLF0:USTF0",1725811416081,4.0385,127.12,127.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811416474,4.0385,127.12,127.06,30.46134298]
["bitfinex-derivatives","SOLF0:USTF0",1725811417081,3.148,127.07,127.06,30.46134298]
["bitfinex-derivatives","SOLF0:USTF0",1725811417482,3.148,127.07,127.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811419686,23.64,127.17,127.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811419882,1.4092,127.14,127.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725811420091,1.4092,127.14,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811420484,3.147,127.11,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811422187,3.147,127.11,127.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811422993,3.147,127.11,127.1,3.95718774]
["bitfinex-derivatives","SOLF0:USTF0",1725811424494,3.1468,127.12,127.1,3.95718774]
["bitfinex-derivatives","SOLF0:USTF0",1725811424689,3.1468,127.12,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811425395,2.7106,127.17,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811425396,3.1466,127.13,127.11,30.33464367]
["bitfinex-derivatives","SOLF0:USTF0",1725811425899,3.1463,127.14,127.11,30.33464367]
["bitfinex-derivatives","SOLF0:USTF0",1725811426281,3.1463,127.14,127.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811426989,3.1463,127.14,127.13,30.33276431]
["bitfinex-derivatives","SOLF0:USTF0",1725811427196,3.1466,127.13,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811427394,1.3951,127.17,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811427700,3.1464,127.14,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811428088,3.1464,127.14,127.12,3.93115625]
["bitfinex-derivatives","SOLF0:USTF0",1725811428490,3.1464,127.14,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811428889,3.1464,127.14,127.11,30.41853214]
["bitfinex-derivatives","SOLF0:USTF0",1725811429090,3.1464,127.14,127.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811429594,3.1464,127.14,127.13,30.4362365]
["bitfinex-derivatives","SOLF0:USTF0",1725811432298,3.1464,127.14,127.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811432996,1.3951,127.17,127.08,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1725811433197,1.3951,127.17,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811433396,1.3951,127.17,127.11,30.33993784]
["bitfinex-derivatives","SOLF0:USTF0",1725811433992,1.3951,127.17,127.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811434196,1.3951,127.17,127.11,30.33993784]
["bitfinex-derivatives","SOLF0:USTF0",1725811434396,1.3951,127.17,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811434594,3.1467,127.12,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811437698,3.1466,127.13,127.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811437903,3.1466,127.13,127.1,3.94107465]
["bitfinex-derivatives","SOLF0:USTF0",1725811437904,1.3951,127.17,127.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811439602,3.1465,127.13,127.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811440108,3.1463,127.14,127.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811440304,3.1463,127.14,127.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811440908,1.3951,127.17,127.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811441307,1.3951,127.17,127.03,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725811441308,1.3951,127.17,127.11,4.02446699]
["bitfinex-derivatives","SOLF0:USTF0",1725811441609,1.3951,127.17,127.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811441912,3.147,127.11,127.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811442207,3.147,127.11,127.1,25.14945794]
["bitfinex-derivatives","SOLF0:USTF0",1725811442409,3.147,127.11,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811443005,1.3951,127.17,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811443807,3.147,127.11,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811446113,1.3951,127.17,127.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811446407,1.3951,127.17,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811447005,3.1462,127.14,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811452707,3.1467,127.12,127.11,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811453717,1.3951,127.17,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811453919,44.8,127.16,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811454119,23.64,127.16,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811454425,25.0351,127.17,127.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811456223,1.3951,127.17,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811456921,1.3951,127.17,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811458518,3.1462,127.15,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811462518,3.1458,127.16,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811463724,1.3523,127.19,127.14,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811464021,1.3071,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811465116,3.145,127.19,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811466617,143.77011139,127.21,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811466820,140.62531139,127.21,127.2,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811467414,2.6984,127.23,127.2,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811467619,1.3616,127.24,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811468123,2.6294,127.29,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811468328,1.2937,127.28,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811468622,5.13630539,127.28,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811468815,3.1439,127.24,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811469417,1.2937,127.28,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811469615,1.2937,127.28,127.25,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811470110,3.1433,127.26,127.25,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811473524,1.2937,127.28,127.2,3.83788571]
["bitfinex-derivatives","SOLF0:USTF0",1725811473722,1.2937,127.28,127.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811473920,1.2937,127.28,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811474323,1.2937,127.28,127.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811474727,3.143,127.27,127.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811477724,3.1437,127.25,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811478527,3.1434,127.26,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811479138,1.2937,127.28,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811479441,3.1432,127.27,127.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811481435,3.1436,127.25,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811481640,1.3334,127.29,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811482032,3.1435,127.26,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811482336,1.3334,127.29,127.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811482528,1.2967,127.28,127.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811482724,3.1437,127.25,127.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811482938,1.2967,127.28,127.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811483234,1.2967,127.28,127.23,25.08949768]
["bitfinex-derivatives","SOLF0:USTF0",1725811484033,1.2967,127.28,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811484439,3.1437,127.25,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811484638,1.3647,127.33,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811484934,3.1428,127.28,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811486127,3.1428,127.28,127.27,24.99714532]
["bitfinex-derivatives","SOLF0:USTF0",1725811486934,3.1431,127.27,127.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811487841,249.64,127.38,127.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1725811488042,249.64,127.38,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811488043,0.28878878,127.37,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811488437,3.1418,127.32,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811489639,23.64,127.37,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811490034,21.16,127.38,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811490235,3.142,127.31,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811491644,44.8,127.36,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811491942,0.28881321,127.35,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811492241,3.1428,127.28,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811492438,3.1428,127.28,127.27,25.07333228]
["bitfinex-derivatives","SOLF0:USTF0",1725811493033,3.1428,127.28,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811493235,3.1428,127.28,127.27,25.00771717]
["bitfinex-derivatives","SOLF0:USTF0",1725811493738,3.1426,127.29,127.27,25.00771717]
["bitfinex-derivatives","SOLF0:USTF0",1725811493944,1.2853,127.33,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811494332,3.1425,127.29,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811495847,1.2853,127.33,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811496035,1.2853,127.33,127.27,3.98641258]
["bitfinex-derivatives","SOLF0:USTF0",1725811496343,1.2853,127.33,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811496954,3.1423,127.3,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811500645,3.143,127.28,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811501945,3.1426,127.29,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811502148,1.2853,127.33,127.11,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725811502149,46.0853,127.33,127.12,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1725811502456,44.8,127.31,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811502646,44.8,127.31,127.22,25.13996573]
["bitfinex-derivatives","SOLF0:USTF0",1725811502848,3.1439,127.24,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811503144,44.8,127.31,127.23,3.84006962]
["bitfinex-derivatives","SOLF0:USTF0",1725811503344,44.8,127.31,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811503546,3.1438,127.24,127.22,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811503748,3.1438,127.24,127.22,25.18476392]
["bitfinex-derivatives","SOLF0:USTF0",1725811504549,3.1436,127.25,127.22,25.18476392]
["bitfinex-derivatives","SOLF0:USTF0",1725811504746,3.1436,127.25,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811504946,24.64,127.32,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811504947,1.0,127.32,127.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811505140,1.0,127.32,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811505652,3.1426,127.29,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811506148,3.1422,127.31,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811506354,3.1422,127.31,127.27,3.84363564]
["bitfinex-derivatives","SOLF0:USTF0",1725811506355,3.1422,127.31,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811509252,3.1419,127.32,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811510755,3.1416,127.33,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811511246,3.1415,127.34,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811511650,3.84672794,127.36,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811512658,1.3256,127.37,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811512857,3.1416,127.33,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811513044,1.3256,127.37,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811513045,5.27288572,127.37,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811514268,2.6217,127.38,127.35,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811514557,2.6217,127.38,127.33,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811514757,2.6217,127.38,127.28,3.87665521]
["bitfinex-derivatives","SOLF0:USTF0",1725811514758,2.6217,127.38,127.32,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811515056,1.3536,127.37,127.32,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811515656,1.3536,127.37,127.28,3.87665521]
["bitfinex-derivatives","SOLF0:USTF0",1725811515860,1.3536,127.37,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811515861,0.28878388,127.36,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811516068,21.16,127.35,127.27,25.15772908]
["bitfinex-derivatives","SOLF0:USTF0",1725811516558,3.1424,127.3,127.27,25.15772908]
["bitfinex-derivatives","SOLF0:USTF0",1725811517758,3.142,127.32,127.27,25.15772908]
["bitfinex-derivatives","SOLF0:USTF0",1725811518061,22.5136,127.37,127.27,25.15772908]
["bitfinex-derivatives","SOLF0:USTF0",1725811518250,0.28877998,127.36,127.27,25.15772908]
["bitfinex-derivatives","SOLF0:USTF0",1725811518652,0.28877998,127.36,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811519456,3.1423,127.3,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811522655,3.1421,127.31,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811523256,3.1418,127.32,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811523458,3.1418,127.32,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811524262,3.1416,127.33,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811524459,3.1416,127.33,127.28,7.02099253]
["bitfinex-derivatives","SOLF0:USTF0",1725811524765,3.1421,127.31,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811524957,3.1421,127.31,127.28,3.87819253]
["bitfinex-derivatives","SOLF0:USTF0",1725811524958,1.3536,127.37,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811525768,1.3536,127.37,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811525769,46.1536,127.37,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811526067,3.1421,127.31,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811526459,46.1536,127.37,127.29,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811526659,44.8,127.34,127.19,102.68490167]
["bitfinex-derivatives","SOLF0:USTF0",1725811526858,1.2935,127.33,127.25,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811527056,2.6482,127.33,127.26,3.91861006]
["bitfinex-derivatives","SOLF0:USTF0",1725811527370,1.3938,127.32,127.26,3.91861006]
["bitfinex-derivatives","SOLF0:USTF0",1725811527572,3.1427,127.29,127.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811527869,2.6482,127.33,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811528064,3.1422,127.31,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811528568,3.1422,127.31,127.29,3.94280014]
["bitfinex-derivatives","SOLF0:USTF0",1725811528768,2.6482,127.33,127.29,3.94280014]
["bitfinex-derivatives","SOLF0:USTF0",1725811529667,3.1418,127.32,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811531072,1.0,127.36,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811531073,3.1416,127.33,127.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811532670,1.0,127.36,127.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811533376,22.16,127.36,127.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811533560,21.16,127.34,127.17,3.88355927]
["bitfinex-derivatives","SOLF0:USTF0",1725811533760,24.64,127.36,127.17,3.88355927]
["bitfinex-derivatives","SOLF0:USTF0",1725811533761,3.1442,127.23,127.17,7.02885927]
["bitfinex-derivatives","SOLF0:USTF0",1725811533973,3.83602152,127.26,127.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811534267,23.64,127.29,127.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811534463,21.16,127.27,127.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811534669,1.37,127.26,127.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811534878,1.37,127.26,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811535371,3.1448,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811535876,44.8,127.25,127.16,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725811536168,23.64,127.22,127.13,30.29841534]
["bitfinex-derivatives","SOLF0:USTF0",1725811536370,2.6339,127.21,127.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811536575,2.6339,127.21,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811536772,3.146,127.15,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811536974,1.3343,127.2,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811537275,3.1457,127.17,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811537572,1.3343,127.2,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811540365,3.1459,127.16,127.13,30.34706085]
["bitfinex-derivatives","SOLF0:USTF0",1725811540873,1.3343,127.2,127.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811541273,2.6339,127.21,127.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811541479,3.145,127.2,127.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811542076,3.9099,127.24,127.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811542279,3.1446,127.21,127.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811543470,3.1443,127.22,127.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811543975,3.1441,127.23,127.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811544373,2.2774,127.28,127.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811544573,3.1437,127.25,127.23,3.90391571]
["bitfinex-derivatives","SOLF0:USTF0",1725811544769,1.2774,127.28,127.23,3.90391571]
["bitfinex-derivatives","SOLF0:USTF0",1725811545165,1.2774,127.28,127.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811545572,1.2774,127.28,127.22,30.45478219]
["bitfinex-derivatives","SOLF0:USTF0",1725811546274,3.1437,127.25,127.22,30.45478219]
["bitfinex-derivatives","SOLF0:USTF0",1725811547174,2.6446,127.31,127.22,30.45478219]
["bitfinex-derivatives","SOLF0:USTF0",1725811547480,2.6446,127.31,127.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811547775,3.1432,127.27,127.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811549879,3.1428,127.28,127.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811551481,3.1428,127.28,127.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811551693,4.0309,127.35,127.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811551874,2.6747,127.35,127.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811552074,3.1418,127.32,127.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811552382,2.6747,127.35,127.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811552686,2.6747,127.35,127.29,30.38451575]
["bitfinex-derivatives","SOLF0:USTF0",1725811553491,3.142,127.32,127.29,30.38451575]
["bitfinex-derivatives","SOLF0:USTF0",1725811555182,3.1421,127.31,127.29,30.38451575]
["bitfinex-derivatives","SOLF0:USTF0",1725811555485,3.1421,127.31,127.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811557388,3.1419,127.32,127.3,3.87539732]
["bitfinex-derivatives","SOLF0:USTF0",1725811557889,2.6747,127.35,127.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811558485,3.1422,127.31,127.29,30.4018228]
["bitfinex-derivatives","SOLF0:USTF0",1725811558887,1.3562,127.38,127.29,30.4018228]
["bitfinex-derivatives","SOLF0:USTF0",1725811559087,1.3562,127.38,127.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811559590,3.1417,127.33,127.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811560287,1.3562,127.38,127.29,30.4018228]
["bitfinex-derivatives","SOLF0:USTF0",1725811560691,0.28875252,127.37,127.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725811560992,1.3562,127.38,127.29,30.33748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811561793,3.1415,127.34,127.29,33.47998625]
["bitfinex-derivatives","SOLF0:USTF0",1725811562495,27.7962,127.38,127.29,30.33748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811562890,3.142,127.32,127.29,30.33748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811563696,3.1421,127.31,127.29,30.33748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811564089,3.1421,127.31,127.29,25.02748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811564796,3.1423,127.3,127.29,25.02748625]
["bitfinex-derivatives","SOLF0:USTF0",1725811565296,3.1423,127.3,127.29,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811572299,3.1423,127.3,127.29,25.07532339]
["bitfinex-derivatives","SOLF0:USTF0",1725811573801,3.1423,127.3,127.29,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811575499,3.1425,127.29,127.28,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811575692,44.77,127.34,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811575900,2.6499,127.33,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811576205,3.143,127.27,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811578201,1.3428,127.32,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811578506,5.26264184,127.32,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811578707,3.143,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811579100,3.84596412,127.31,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811579305,3.143,127.27,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811580903,3.1437,127.25,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811581106,3.84596412,127.31,127.23,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811581300,21.13,127.28,127.22,3.9912005]
["bitfinex-derivatives","SOLF0:USTF0",1725811581613,3.1446,127.21,127.19,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811584611,1.3279,127.26,127.19,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811584808,2.5892,127.27,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811585112,1.2862,127.3,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811585310,2.6827,127.3,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811588309,2.6827,127.3,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811588715,3.143,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811588915,2.6827,127.3,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811589519,3.1429,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811592707,1.3965,127.3,127.22,4.00463872]
["bitfinex-derivatives","SOLF0:USTF0",1725811593013,1.3965,127.3,127.23,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811593215,1.3965,127.3,127.23,25.02508495]
["bitfinex-derivatives","SOLF0:USTF0",1725811594312,1.3965,127.3,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811594510,3.1433,127.27,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811595019,3.1433,127.27,127.26,3.97171343]
["bitfinex-derivatives","SOLF0:USTF0",1725811595916,3.1433,127.27,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811596126,3.1433,127.26,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811596314,3.1433,127.26,127.25,25.03010704]
["bitfinex-derivatives","SOLF0:USTF0",1725811603023,1.3965,127.3,127.25,25.03010704]
["bitfinex-derivatives","SOLF0:USTF0",1725811603024,3.1431,127.27,127.25,25.03010704]
["bitfinex-derivatives","SOLF0:USTF0",1725811603429,1.3965,127.3,127.25,25.03010704]
["bitfinex-derivatives","SOLF0:USTF0",1725811603617,1.3965,127.3,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811603824,1.3965,127.3,127.25,25.02333907]
["bitfinex-derivatives","SOLF0:USTF0",1725811604831,3.1432,127.27,127.25,25.02333907]
["bitfinex-derivatives","SOLF0:USTF0",1725811605033,1.3965,127.3,127.25,25.02333907]
["bitfinex-derivatives","SOLF0:USTF0",1725811605226,1.3965,127.3,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811605425,3.1426,127.29,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811607735,3.1428,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811609236,1.3965,127.3,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811610437,3.143,127.27,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811610630,1.3965,127.3,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811610830,3.1429,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811612328,1.3207,127.33,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811612639,3.89233418,127.32,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811613332,1.3207,127.33,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811613841,3.88329595,127.32,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811614042,3.1428,127.29,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811615744,3.1428,127.28,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811618630,3.85334034,127.32,127.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811620345,3.143,127.28,127.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811621146,8.46,127.3,127.16,123.89199446]
["bitfinex-derivatives","SOLF0:USTF0",1725811621333,8.46,127.29,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811621531,3.95355469,127.28,127.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811621746,9.794,127.28,127.16,123.89199446]
["bitfinex-derivatives","SOLF0:USTF0",1725811621942,3.96832636,127.27,127.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811622141,3.1442,127.23,127.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811622444,3.1442,127.23,127.21,24.97451269]
["bitfinex-derivatives","SOLF0:USTF0",1725811622635,3.96832636,127.27,127.21,24.97451269]
["bitfinex-derivatives","SOLF0:USTF0",1725811622636,3.1439,127.24,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811622835,1.334,127.28,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811623139,1.334,127.28,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811623338,3.1434,127.26,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811624436,3.1434,127.26,127.24,25.04408418]
["bitfinex-derivatives","SOLF0:USTF0",1725811625035,3.1428,127.28,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811625242,3.88814227,127.32,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811625440,3.1427,127.29,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811625844,3.88814227,127.32,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811626141,3.1428,127.28,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811626546,3.1428,127.28,127.27,24.97844328]
["bitfinex-derivatives","SOLF0:USTF0",1725811629342,1.3223,127.34,127.27,24.97844328]
["bitfinex-derivatives","SOLF0:USTF0",1725811629542,1.3223,127.34,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811629950,3.1418,127.32,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811631145,3.1417,127.33,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811631549,2.6685,127.36,127.29,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811631753,6.56000388,127.36,127.29,25.00539732]
["bitfinex-derivatives","SOLF0:USTF0",1725811631956,23.7985,127.36,127.29,3.87539732]
["bitfinex-derivatives","SOLF0:USTF0",1725811632140,27.66761183,127.36,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811632543,3.1425,127.3,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811632742,3.1425,127.3,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811633350,3.1421,127.31,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811635165,3.1423,127.3,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811636160,45.11471463,127.36,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811636452,0.28879679,127.35,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811636759,3.1424,127.3,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811636954,68.75471463,127.36,127.27,25.14171388]
["bitfinex-derivatives","SOLF0:USTF0",1725811637254,3.1432,127.27,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811637454,62.21900924,127.34,127.25,25.01976192]
["bitfinex-derivatives","SOLF0:USTF0",1725811637654,21.13,127.32,127.25,3.88976192]
["bitfinex-derivatives","SOLF0:USTF0",1725811637858,3.1433,127.26,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811638249,3.1433,127.26,127.25,3.95779297]
["bitfinex-derivatives","SOLF0:USTF0",1725811638553,3.1429,127.28,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811638857,2.7987,127.31,127.26,4.00613062]
["bitfinex-derivatives","SOLF0:USTF0",1725811639551,3.1431,127.27,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811639746,3.1431,127.27,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811639953,2.7987,127.31,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811640455,3.1433,127.26,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811641462,3.95779572,127.29,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811641653,2.7987,127.31,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811643456,3.143,127.27,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811644758,3.1434,127.26,127.24,24.97264717]
["bitfinex-derivatives","SOLF0:USTF0",1725811646251,3.1431,127.27,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811648263,1.3391,127.33,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811648455,2.678,127.33,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811648862,3.1427,127.29,127.25,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811649070,1.3391,127.33,127.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811649359,3.1417,127.33,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811649863,3.1421,127.31,127.27,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725811650062,1.3389,127.37,127.29,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811650372,3.1417,127.33,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811654262,1.324,127.37,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811655262,3.1418,127.32,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811659153,3.1418,127.33,127.31,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811659353,1.324,127.37,127.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725811659558,1.324,127.37,127.33,3.8348429]
["bitfinex-derivatives","SOLF0:USTF0",1725811659766,3.1413,127.34,127.33,3.8348429]
["bitfinex-derivatives","SOLF0:USTF0",1725811661554,1.324,127.37,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811661759,1.324,127.37,127.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811661955,1.324,127.37,127.34,12.38471663]
["bitfinex-derivatives","SOLF0:USTF0",1725811662162,1.324,127.37,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811662163,3.1411,127.35,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811662755,3.1411,127.35,127.34,12.33914683]
["bitfinex-derivatives","SOLF0:USTF0",1725811665563,3.141,127.36,127.34,12.33914683]
["bitfinex-derivatives","SOLF0:USTF0",1725811668467,1.324,127.37,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811669163,1.324,127.37,127.33,3.85995915]
["bitfinex-derivatives","SOLF0:USTF0",1725811669568,8.45,127.35,127.21,3.85850506]
["bitfinex-derivatives","SOLF0:USTF0",1725811669871,5.34991131,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811670073,1.3419,127.34,127.3,12.40578071]
["bitfinex-derivatives","SOLF0:USTF0",1725811670272,1.3419,127.34,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811671073,1.3419,127.34,127.31,3.99128603]
["bitfinex-derivatives","SOLF0:USTF0",1725811671775,3.1418,127.32,127.31,3.99128603]
["bitfinex-derivatives","SOLF0:USTF0",1725811672769,3.1416,127.33,127.31,3.99128603]
["bitfinex-derivatives","SOLF0:USTF0",1725811676182,1.3419,127.34,127.31,3.99128603]
["bitfinex-derivatives","SOLF0:USTF0",1725811677091,1.3419,127.34,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811677288,3.142,127.31,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811677490,3.142,127.31,127.3,12.32177305]
["bitfinex-derivatives","SOLF0:USTF0",1725811677690,1.3419,127.34,127.3,12.32177305]
["bitfinex-derivatives","SOLF0:USTF0",1725811677888,3.1419,127.32,127.3,12.32177305]
["bitfinex-derivatives","SOLF0:USTF0",1725811678991,3.142,127.31,127.3,12.32177305]
["bitfinex-derivatives","SOLF0:USTF0",1725811679681,3.142,127.31,127.3,3.87177305]
["bitfinex-derivatives","SOLF0:USTF0",1725811679882,5.21878042,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811680085,1.3419,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811681385,1.3419,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811683484,3.1417,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811683893,1.3419,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811684687,3.1418,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811684891,1.3419,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811686188,3.1416,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811686790,1.3419,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811687395,3.1418,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811688095,1.3419,127.34,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811689598,3.1421,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811690297,3.1421,127.31,127.3,3.83602152]
["bitfinex-derivatives","SOLF0:USTF0",1725811692698,3.1421,127.31,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811692901,3.1421,127.31,127.3,12.42116593]
["bitfinex-derivatives","SOLF0:USTF0",1725811695497,3.1421,127.31,127.3,3.97116593]
["bitfinex-derivatives","SOLF0:USTF0",1725811695696,3.1421,127.31,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811695897,3.1421,127.31,127.3,12.38659648]
["bitfinex-derivatives","SOLF0:USTF0",1725811696098,3.1421,127.31,127.3,3.93659648]
["bitfinex-derivatives","SOLF0:USTF0",1725811696300,3.1421,127.31,127.25,146.44351877]
["bitfinex-derivatives","SOLF0:USTF0",1725811696301,8.45,127.31,127.25,154.89351877]
["bitfinex-derivatives","SOLF0:USTF0",1725811696601,1.3937,127.3,127.25,154.89351877]
["bitfinex-derivatives","SOLF0:USTF0",1725811696996,1.3937,127.3,127.25,158.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1725811697199,1.3057,127.29,127.25,158.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1725811697400,3.1433,127.26,127.25,158.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1725811700603,3.1433,127.26,127.25,150.37469953]
["bitfinex-derivatives","SOLF0:USTF0",1725811700901,3.1433,127.26,127.18,3.87029036]
["bitfinex-derivatives","SOLF0:USTF0",1725811700902,3.1443,127.22,127.18,3.87029036]
["bitfinex-derivatives","SOLF0:USTF0",1725811701102,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811701311,3.92713951,127.27,127.21,12.31739919]
["bitfinex-derivatives","SOLF0:USTF0",1725811701507,3.1442,127.23,127.21,12.31739919]
["bitfinex-derivatives","SOLF0:USTF0",1725811705107,3.1442,127.23,127.21,3.86739919]
["bitfinex-derivatives","SOLF0:USTF0",1725811705403,3.1442,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811705603,3.1442,127.23,127.22,12.37413522]
["bitfinex-derivatives","SOLF0:USTF0",1725811706614,3.1442,127.23,127.22,3.92413522]
["bitfinex-derivatives","SOLF0:USTF0",1725811706906,3.1442,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811707212,3.1442,127.23,127.22,12.31526216]
["bitfinex-derivatives","SOLF0:USTF0",1725811707812,3.1439,127.24,127.22,12.31526216]
["bitfinex-derivatives","SOLF0:USTF0",1725811708004,8.45,127.28,127.22,12.31526216]
["bitfinex-derivatives","SOLF0:USTF0",1725811708304,3.144,127.23,127.22,12.31526216]
["bitfinex-derivatives","SOLF0:USTF0",1725811713503,3.144,127.23,127.22,3.86526216]
["bitfinex-derivatives","SOLF0:USTF0",1725811713815,3.144,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811714016,3.144,127.23,127.22,12.36635732]
["bitfinex-derivatives","SOLF0:USTF0",1725811715908,1.3057,127.29,127.22,12.36635732]
["bitfinex-derivatives","SOLF0:USTF0",1725811716113,1.3057,127.29,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811716314,3.1436,127.25,127.12,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725811716511,3.1436,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811716712,3.1436,127.25,127.24,12.45125776]
["bitfinex-derivatives","SOLF0:USTF0",1725811718219,3.1434,127.26,127.24,12.45125776]
["bitfinex-derivatives","SOLF0:USTF0",1725811727324,1.3057,127.29,127.24,12.45125776]
["bitfinex-derivatives","SOLF0:USTF0",1725811727519,9.7557,127.29,127.24,4.00125776]
["bitfinex-derivatives","SOLF0:USTF0",1725811727727,9.7557,127.29,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811727926,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811728323,4.00565948,127.27,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811728524,8.45,127.27,127.22,12.43522244]
["bitfinex-derivatives","SOLF0:USTF0",1725811728826,12.37587643,127.27,127.22,12.43522244]
["bitfinex-derivatives","SOLF0:USTF0",1725811729127,3.144,127.24,127.22,12.43522244]
["bitfinex-derivatives","SOLF0:USTF0",1725811730028,8.45,127.24,127.11,144.69648847]
["bitfinex-derivatives","SOLF0:USTF0",1725811730325,11.136,127.23,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811730522,1.3401,127.22,127.17,12.45290834]
["bitfinex-derivatives","SOLF0:USTF0",1725811731724,1.3401,127.22,127.11,144.69648847]
["bitfinex-derivatives","SOLF0:USTF0",1725811731725,9.7901,127.22,127.11,144.69648847]
["bitfinex-derivatives","SOLF0:USTF0",1725811731922,9.7901,127.22,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811732124,9.7901,127.22,127.16,12.40508887]
["bitfinex-derivatives","SOLF0:USTF0",1725811732633,3.1454,127.18,127.16,12.40508887]
["bitfinex-derivatives","SOLF0:USTF0",1725811733225,12.39683026,127.19,127.13,3.86149126]
["bitfinex-derivatives","SOLF0:USTF0",1725811733418,2.7232,127.18,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811733632,3.146,127.16,127.13,12.44834827]
["bitfinex-derivatives","SOLF0:USTF0",1725811734126,6.74475104,127.18,127.13,12.44834827]
["bitfinex-derivatives","SOLF0:USTF0",1725811734329,3.146,127.15,127.13,12.44834827]
["bitfinex-derivatives","SOLF0:USTF0",1725811735026,3.1462,127.14,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811735223,3.1462,127.14,127.13,3.97341492]
["bitfinex-derivatives","SOLF0:USTF0",1725811735426,3.1462,127.14,127.13,12.42341492]
["bitfinex-derivatives","SOLF0:USTF0",1725811735626,3.1462,127.14,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811736332,2.7232,127.18,127.13,12.44780376]
["bitfinex-derivatives","SOLF0:USTF0",1725811736532,2.7232,127.18,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811736925,2.7232,127.18,127.15,4.02337271]
["bitfinex-derivatives","SOLF0:USTF0",1725811737233,2.7232,127.18,127.14,12.47376608]
["bitfinex-derivatives","SOLF0:USTF0",1725811738128,2.7232,127.18,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811738529,3.1457,127.17,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811739241,1.3401,127.22,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811739423,1.3401,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811740532,1.3401,127.22,127.18,12.38683165]
["bitfinex-derivatives","SOLF0:USTF0",1725811741732,1.3401,127.22,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811742936,3.145,127.19,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811743933,2.6131,127.25,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811744128,2.6131,127.25,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811745336,3.1445,127.22,127.21,12.35335011]
["bitfinex-derivatives","SOLF0:USTF0",1725811746743,2.6131,127.25,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811746933,2.6131,127.25,127.21,12.39935514]
["bitfinex-derivatives","SOLF0:USTF0",1725811747542,2.6131,127.25,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811747943,6.53352774,127.25,127.21,12.37986318]
["bitfinex-derivatives","SOLF0:USTF0",1725811748245,2.6131,127.25,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811748432,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811749237,3.1441,127.23,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811749940,2.6131,127.25,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811750138,1.3328,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811750540,3.1437,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811750741,5.20018078,127.28,127.24,12.40816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811750742,2.6226,127.28,127.24,12.40816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811750931,3.89189858,127.32,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811751139,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811752146,3.1426,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811752950,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725811754151,3.1428,127.28,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811754841,3.899761,127.32,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811755056,3.9165,127.33,127.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811755348,3.1429,127.28,127.24,25.09816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811755538,21.14,127.32,127.24,25.09816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811755951,3.1432,127.27,127.24,25.09816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811756641,21.14,127.32,127.24,3.95816952]
["bitfinex-derivatives","SOLF0:USTF0",1725811756841,21.14,127.29,127.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811757045,4.0451,127.28,127.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811757248,4.0451,127.28,127.21,25.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1725811757845,25.1851,127.28,127.21,3.90094339]
["bitfinex-derivatives","SOLF0:USTF0",1725811758148,21.14,127.26,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811758344,3.1445,127.22,127.18,25.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811759552,3.83254716,127.25,127.18,25.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811759754,21.14,127.26,127.18,25.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811760053,3.87814465,127.25,127.18,25.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811761350,3.1444,127.22,127.18,25.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811761851,3.87814465,127.25,127.18,3.94064465]
["bitfinex-derivatives","SOLF0:USTF0",1725811762040,21.14,127.24,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811762241,25.10328353,127.24,127.18,3.96603581]
["bitfinex-derivatives","SOLF0:USTF0",1725811762652,25.10328353,127.24,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811762653,2.7493,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811762857,4.0987,127.23,127.16,3.87678329]
["bitfinex-derivatives","SOLF0:USTF0",1725811763148,21.14,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811763352,21.14,127.22,127.15,24.97746501]
["bitfinex-derivatives","SOLF0:USTF0",1725811763750,3.1455,127.17,127.15,24.97746501]
["bitfinex-derivatives","SOLF0:USTF0",1725811769948,21.14,127.22,127.15,24.97746501]
["bitfinex-derivatives","SOLF0:USTF0",1725811770346,21.14,127.22,127.15,3.83746501]
["bitfinex-derivatives","SOLF0:USTF0",1725811770657,21.14,127.21,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811771050,3.1464,127.14,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811773654,3.1465,127.13,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811774058,44.72,127.22,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811774254,44.72,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811774456,44.72,127.22,127.15,25.00712296]
["bitfinex-derivatives","SOLF0:USTF0",1725811774954,44.72,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811777162,3.1458,127.16,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811778358,3.146,127.15,127.14,3.99701069]
["bitfinex-derivatives","SOLF0:USTF0",1725811780262,3.1458,127.16,127.14,3.99701069]
["bitfinex-derivatives","SOLF0:USTF0",1725811780470,21.14,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811780662,24.98361233,127.22,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811781061,3.1454,127.18,127.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811781573,4.0987,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811781771,3.88137193,127.22,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811782862,3.1452,127.19,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811785073,3.1453,127.18,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811785270,3.1453,127.18,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811786272,3.88137193,127.22,127.14,3.85973882]
["bitfinex-derivatives","SOLF0:USTF0",1725811786474,4.0987,127.23,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811786675,3.1454,127.18,127.15,3.952336]
["bitfinex-derivatives","SOLF0:USTF0",1725811786874,8.0522158,127.23,127.15,3.952336]
["bitfinex-derivatives","SOLF0:USTF0",1725811787875,3.1454,127.18,127.15,3.952336]
["bitfinex-derivatives","SOLF0:USTF0",1725811790677,8.0522158,127.23,127.15,3.952336]
["bitfinex-derivatives","SOLF0:USTF0",1725811790678,3.1455,127.17,127.15,3.952336]
["bitfinex-derivatives","SOLF0:USTF0",1725811793074,3.1454,127.18,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811793373,31.6322158,127.23,127.14,7.12968407]
["bitfinex-derivatives","SOLF0:USTF0",1725811793577,3.1454,127.18,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811794274,3.1454,127.18,127.16,25.02989382]
["bitfinex-derivatives","SOLF0:USTF0",1725811798078,3.1454,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811799875,3.145,127.19,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811800186,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811800383,8.0522158,127.23,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811800384,4.0987,127.23,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811800687,3.1447,127.21,127.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811801478,7.9547755,127.23,127.15,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725811801683,8.46,127.22,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811802182,3.1453,127.18,127.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725811804185,3.1455,127.17,127.16,25.1356744]
["bitfinex-derivatives","SOLF0:USTF0",1725811808093,3.1462,127.15,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811808293,21.14,127.2,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811808695,3.1464,127.14,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811809195,3.1465,127.13,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811812183,3.1463,127.14,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811812389,7.9547755,127.23,127.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811812585,7.9547755,127.23,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811813294,3.1455,127.17,127.16,25.16132011]
["bitfinex-derivatives","SOLF0:USTF0",1725811813593,3.1455,127.17,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811816693,7.9547755,127.23,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811816890,7.9547755,127.23,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811817586,7.9547755,127.23,127.18,25.07298198]
["bitfinex-derivatives","SOLF0:USTF0",1725811817786,7.9547755,127.23,127.18,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1725811817991,7.9547755,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811818698,21.14,127.22,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811819103,3.146,127.15,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811819488,3.146,127.15,127.14,25.06952615]
["bitfinex-derivatives","SOLF0:USTF0",1725811819695,3.146,127.15,127.14,3.92952615]
["bitfinex-derivatives","SOLF0:USTF0",1725811819899,3.146,127.15,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811820590,3.1463,127.14,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811820802,21.14,127.2,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811820999,21.14,127.2,127.13,3.91104074]
["bitfinex-derivatives","SOLF0:USTF0",1725811821801,3.1464,127.14,127.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811822405,3.1464,127.14,127.13,3.93312352]
["bitfinex-derivatives","SOLF0:USTF0",1725811822603,3.99016522,127.16,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811822902,21.14,127.19,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811823096,3.8711,127.18,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811824303,3.1466,127.13,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811824505,3.94413847,127.16,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811824805,3.8711,127.18,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811825001,3.1467,127.13,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811825398,3.85444531,127.16,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811825606,3.1466,127.13,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811826911,3.1467,127.12,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811827408,4.00590086,127.16,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811827618,3.1467,127.12,127.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811828506,21.14,127.15,127.07,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725811828698,3.1479,127.08,126.96,28.74625324]
["bitfinex-derivatives","SOLF0:USTF0",1725811829006,21.14,127.14,127.03,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725811829209,4.1363,127.13,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811831012,3.1478,127.08,127.05,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811833207,21.14,127.1,127.03,3.97206923]
["bitfinex-derivatives","SOLF0:USTF0",1725811833412,21.14,127.1,127.02,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811833613,21.14,127.1,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811833808,3.1486,127.05,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811834411,3.1488,127.04,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811835504,21.14,127.1,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811835814,21.14,127.11,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811836514,3.1487,127.05,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811837307,21.14,127.11,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811837812,3.1486,127.05,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811840108,21.14,127.11,127.03,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811840412,21.14,127.11,127.02,7.16484183]
["bitfinex-derivatives","SOLF0:USTF0",1725811840413,21.14,127.09,127.02,25.15574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811840611,3.149,127.03,127.02,4.01574183]
["bitfinex-derivatives","SOLF0:USTF0",1725811840807,3.149,127.03,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811841414,3.149,127.03,127.0,25.17117864]
["bitfinex-derivatives","SOLF0:USTF0",1725811841813,3.1492,127.02,127.0,25.17117864]
["bitfinex-derivatives","SOLF0:USTF0",1725811842317,3.1495,127.01,127.0,25.17117864]
["bitfinex-derivatives","SOLF0:USTF0",1725811843112,3.1493,127.02,127.0,25.17117864]
["bitfinex-derivatives","SOLF0:USTF0",1725811843917,3.1493,127.02,127.0,4.03117864]
["bitfinex-derivatives","SOLF0:USTF0",1725811844116,3.1493,127.02,126.98,163.80157491]
["bitfinex-derivatives","SOLF0:USTF0",1725811844417,3.1495,127.01,126.98,163.80157491]
["bitfinex-derivatives","SOLF0:USTF0",1725811844617,3.1495,127.01,126.98,167.71054412]
["bitfinex-derivatives","SOLF0:USTF0",1725811845923,3.1493,127.02,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811846721,29.00405127,127.08,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811847214,3.1494,127.02,127.0,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811847423,29.00405127,127.08,126.98,167.71054412]
["bitfinex-derivatives","SOLF0:USTF0",1725811847721,3.1495,127.01,126.98,164.56034412]
["bitfinex-derivatives","SOLF0:USTF0",1725811847915,21.14,127.06,126.98,164.56034412]
["bitfinex-derivatives","SOLF0:USTF0",1725811848315,3.1499,127.0,126.98,164.56034412]
["bitfinex-derivatives","SOLF0:USTF0",1725811849913,3.1499,127.0,126.98,143.42034412]
["bitfinex-derivatives","SOLF0:USTF0",1725811850314,2.6237,127.03,126.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811850509,3.9333,127.03,126.95,25.0366725]
["bitfinex-derivatives","SOLF0:USTF0",1725811851318,3.1501,126.99,126.95,28.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1725811851822,3.1503,126.98,126.95,25.0366725]
["bitfinex-derivatives","SOLF0:USTF0",1725811853621,3.1503,126.98,126.95,28.1875725]
["bitfinex-derivatives","SOLF0:USTF0",1725811853922,3.1501,126.99,126.97,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811856013,3.1499,127.0,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811856215,2.6237,127.03,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811856628,3.1496,127.01,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811857718,3.1498,127.0,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811860627,3.1496,127.01,126.98,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811861826,1.3448,127.03,126.95,25.0366725]
["bitfinex-derivatives","SOLF0:USTF0",1725811862029,21.14,127.01,126.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725811862329,8.47,127.0,126.94,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725811862525,8.47,127.0,126.95,3.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1725811862931,3.1506,126.97,126.95,3.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1725811863129,8.47,127.0,126.95,3.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1725811863329,2.7484,127.02,126.88,25.13276023]
["bitfinex-derivatives","SOLF0:USTF0",1725811863330,8.47,126.96,126.88,3.99276023]
["bitfinex-derivatives","SOLF0:USTF0",1725811863629,8.47,126.94,126.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725811863818,8.47,126.92,126.79,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725811864029,8.47,126.92,126.77,128.39694183]
["bitfinex-derivatives","SOLF0:USTF0",1725811864030,8.47,126.92,126.86,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725811864238,21.18,126.93,126.86,3.95570617]
["bitfinex-derivatives","SOLF0:USTF0",1725811864541,3.1524,126.9,126.87,4.014029]
["bitfinex-derivatives","SOLF0:USTF0",1725811864739,3.1524,126.9,126.84,24.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725811865230,3.1524,126.9,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811865435,3.1524,126.9,126.85,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725811865641,3.1525,126.89,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811867240,3.1525,126.89,126.85,24.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725811867851,3.1523,126.9,126.85,24.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725811868061,2.7046,126.95,126.84,3.86152269]
["bitfinex-derivatives","SOLF0:USTF0",1725811868062,2.7046,126.95,126.89,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811868551,3.1517,126.93,126.89,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811868746,2.7046,126.95,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811868950,3.1514,126.94,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811869151,2.7046,126.95,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811869549,1.3765,126.95,126.91,25.13436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811869855,3.1511,126.95,126.91,25.13436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811871359,3.1513,126.94,126.91,25.13436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811871962,153.07956551,126.98,126.91,25.13436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811872261,3.1512,126.94,126.91,25.13436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811873063,3.151,126.95,126.91,28.28626039]
["bitfinex-derivatives","SOLF0:USTF0",1725811873655,3.1508,126.96,126.92,24.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725811874156,149.20004459,126.98,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811874566,153.22258024,126.98,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811874865,3.1511,126.95,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811875166,3.1508,126.96,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811875461,3.1508,126.96,126.92,24.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725811875663,149.20004459,126.98,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811876065,153.20879094,126.98,126.91,3.95436039]
["bitfinex-derivatives","SOLF0:USTF0",1725811876259,149.20004459,126.98,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811877058,149.20004459,126.98,126.92,25.03706406]
["bitfinex-derivatives","SOLF0:USTF0",1725811877261,3.1511,126.95,126.92,25.03706406]
["bitfinex-derivatives","SOLF0:USTF0",1725811877560,153.23439964,126.98,126.8,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725811877561,21.18,126.97,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811877766,21.18,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811878167,3.1519,126.92,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811878462,21.18,126.96,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811878858,3.1521,126.91,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811879357,21.18,126.92,126.75,898.06499169]
["bitfinex-derivatives","SOLF0:USTF0",1725811879558,2.6139,126.9,126.84,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811879871,3.1528,126.88,126.85,3.90942448]
["bitfinex-derivatives","SOLF0:USTF0",1725811880369,2.6139,126.9,126.77,125.94271191]
["bitfinex-derivatives","SOLF0:USTF0",1725811880569,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811880865,3.1532,126.86,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811881564,3.1536,126.85,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811882458,3.1537,126.84,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811883268,3.1539,126.83,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811883569,21.18,126.88,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811883866,23.7939,126.9,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811884474,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811884859,21.18,126.89,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811885260,3.1537,126.85,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811885466,21.18,126.89,126.8,24.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725811885666,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811887271,3.1534,126.86,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811888063,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811888571,3.1537,126.85,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811888772,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811888970,21.18,126.89,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811889174,3.1537,126.85,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811889871,3.1537,126.85,126.8,24.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725811890276,3.1537,126.84,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811891169,3.1539,126.83,126.79,24.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725811891367,21.18,126.87,126.8,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725811891572,3.1535,126.85,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811891772,21.18,126.89,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811893570,3.1537,126.85,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811894778,3.1533,126.86,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811894969,23.7939,126.9,126.84,3.84503154]
["bitfinex-derivatives","SOLF0:USTF0",1725811895467,2.6139,126.9,126.84,25.02503154]
["bitfinex-derivatives","SOLF0:USTF0",1725811895676,2.6139,126.9,126.84,28.22979337]
["bitfinex-derivatives","SOLF0:USTF0",1725811895867,2.6139,126.9,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811896370,3.1527,126.89,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811897480,2.6139,126.9,126.86,24.333]
["bitfinex-derivatives","SOLF0:USTF0",1725811897674,2.6139,126.9,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811898067,5.7663,126.9,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811898474,3.1524,126.9,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811898980,3.9171,126.96,126.89,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811899374,3.1519,126.92,126.89,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811899780,3.1519,126.92,126.89,25.03740186]
["bitfinex-derivatives","SOLF0:USTF0",1725811900078,3.1515,126.93,126.89,25.03740186]
["bitfinex-derivatives","SOLF0:USTF0",1725811901074,3.1517,126.92,126.89,25.03740186]
["bitfinex-derivatives","SOLF0:USTF0",1725811902386,3.9171,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811902684,3.9171,126.96,126.89,3.85740186]
["bitfinex-derivatives","SOLF0:USTF0",1725811902685,2.62,126.96,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811902887,3.1511,126.95,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811903387,3.1514,126.94,126.92,3.89690234]
["bitfinex-derivatives","SOLF0:USTF0",1725811903581,3.1514,126.94,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811904086,3.1514,126.94,126.91,25.1675463]
["bitfinex-derivatives","SOLF0:USTF0",1725811906991,3.1511,126.95,126.91,24.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725811907491,3.1511,126.95,126.91,28.18453987]
["bitfinex-derivatives","SOLF0:USTF0",1725811908898,3.1513,126.94,126.91,25.03263987]
["bitfinex-derivatives","SOLF0:USTF0",1725811910184,226.0,127.05,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811910384,2.7111,127.02,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811910589,2.7111,127.02,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811910796,3.1493,127.02,126.98,24.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725811911181,3.1493,127.02,126.98,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725811911383,3.1493,127.02,126.95,3.91725768]
["bitfinex-derivatives","SOLF0:USTF0",1725811911384,3.1495,127.01,126.97,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725811911582,3.1495,127.01,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811911782,3.1495,127.01,126.99,4.00866824]
["bitfinex-derivatives","SOLF0:USTF0",1725811911986,3.1492,127.03,126.98,28.27690851]
["bitfinex-derivatives","SOLF0:USTF0",1725811912186,3.1492,127.03,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811912497,4.01417881,127.06,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811913295,4.01417881,127.06,126.99,3.88105553]
["bitfinex-derivatives","SOLF0:USTF0",1725811913500,4.01417881,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811913793,21.18,127.07,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811914203,3.1494,127.02,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811914591,3.1495,127.01,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811915091,3.1493,127.02,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811915496,21.18,127.06,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811916295,3.1495,127.01,126.98,25.08074832]
["bitfinex-derivatives","SOLF0:USTF0",1725811918503,21.18,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811918695,21.18,127.06,126.98,25.12896538]
["bitfinex-derivatives","SOLF0:USTF0",1725811919902,3.1499,127.0,126.98,25.12896538]
["bitfinex-derivatives","SOLF0:USTF0",1725811920703,21.18,127.06,126.98,25.12896538]
["bitfinex-derivatives","SOLF0:USTF0",1725811921108,21.18,127.04,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811921294,3.9579,127.03,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811921900,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811922103,3.1502,126.98,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811922503,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811922702,3.1501,126.99,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811923108,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811923413,25.1379,127.03,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811923907,3.1509,126.96,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811924803,3.1509,126.96,126.93,25.05374324]
["bitfinex-derivatives","SOLF0:USTF0",1725811925601,3.151,126.95,126.93,25.05374324]
["bitfinex-derivatives","SOLF0:USTF0",1725811925911,4.00827097,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811926300,3.1509,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811926506,21.18,127.01,126.94,4.00417552]
["bitfinex-derivatives","SOLF0:USTF0",1725811926908,3.1509,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811927714,3.1509,126.96,126.93,25.0691515]
["bitfinex-derivatives","SOLF0:USTF0",1725811928315,3.1509,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811928820,3.151,126.95,126.94,4.01638698]
["bitfinex-derivatives","SOLF0:USTF0",1725811929114,3.151,126.95,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811929508,3.151,126.95,126.93,25.2078106]
["bitfinex-derivatives","SOLF0:USTF0",1725811930011,3.1508,126.96,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811931116,3.1506,126.97,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811931311,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811932704,3.1502,126.99,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811933114,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811933612,3.1502,126.99,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811933812,3.9579,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811934820,3.1505,126.97,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811935014,3.97904521,127.0,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811935319,3.99558846,127.0,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811935517,21.18,127.02,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811935711,3.9579,127.03,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811935915,25.1379,127.03,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811936616,3.1506,126.97,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811937519,25.1379,127.03,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811937520,48.7179,127.03,126.95,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811937816,48.7179,127.03,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811937817,21.46956257,127.02,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811938015,21.18,127.02,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811938315,21.18,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811938519,3.91607565,126.99,126.93,25.13153664]
["bitfinex-derivatives","SOLF0:USTF0",1725811938815,21.18,127.0,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811939013,2.772,126.98,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811939210,3.1514,126.94,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811939420,23.952,126.98,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811939618,21.18,126.95,126.86,4.00472813]
["bitfinex-derivatives","SOLF0:USTF0",1725811939824,3.1526,126.89,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811940020,3.1526,126.89,126.86,25.13862884]
["bitfinex-derivatives","SOLF0:USTF0",1725811940420,3.1527,126.88,126.86,25.13862884]
["bitfinex-derivatives","SOLF0:USTF0",1725811941021,3.1527,126.88,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811941425,3.1533,126.86,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811941814,3.1533,126.86,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811942523,21.18,126.89,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811942726,21.18,126.89,126.8,25.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1725811944018,3.1539,126.83,126.8,25.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1725811944613,3.1542,126.82,126.8,25.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1725811945127,21.18,126.9,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811945318,3.1539,126.84,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811945627,21.18,126.89,126.81,25.09592396]
["bitfinex-derivatives","SOLF0:USTF0",1725811946418,21.18,126.89,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811947423,3.1539,126.83,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811947725,21.18,126.87,126.8,25.15783736]
["bitfinex-derivatives","SOLF0:USTF0",1725811948021,3.1541,126.83,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811948520,3.1541,126.83,126.8,25.05174923]
["bitfinex-derivatives","SOLF0:USTF0",1725811949228,6.67201462,126.86,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811949615,6.67201462,126.86,126.8,25.19491363]
["bitfinex-derivatives","SOLF0:USTF0",1725811950431,3.1542,126.82,126.8,25.19491363]
["bitfinex-derivatives","SOLF0:USTF0",1725811950825,3.1542,126.82,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811951024,1.3089,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811951228,22.4889,126.85,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811951430,21.18,126.84,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811952027,21.18,126.84,126.73,4.0181245]
["bitfinex-derivatives","SOLF0:USTF0",1725811952226,3.1555,126.77,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811952737,1.3089,126.85,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811952738,3.1553,126.78,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811953034,21.18,126.84,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811953230,3.1557,126.76,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811954633,21.18,126.82,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811955135,3.1556,126.77,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811956531,21.18,126.84,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811956735,21.18,126.84,126.74,4.02618916]
["bitfinex-derivatives","SOLF0:USTF0",1725811956736,21.18,126.84,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811957133,3.1551,126.79,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811957341,3.1551,126.79,126.76,25.15324599]
["bitfinex-derivatives","SOLF0:USTF0",1725811957936,21.18,126.84,126.67,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811957937,21.18,126.83,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811958434,3.1556,126.77,126.75,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811958633,3.1556,126.77,126.75,25.18268265]
["bitfinex-derivatives","SOLF0:USTF0",1725811958935,3.1553,126.78,126.75,25.18268265]
["bitfinex-derivatives","SOLF0:USTF0",1725811959944,1.3089,126.85,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811959945,3.155,126.79,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811960130,1.3089,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811960333,1.3089,126.85,126.79,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811960839,3.1546,126.81,126.79,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811961433,3.1546,126.81,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811962637,3.1543,126.82,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811963231,3.1537,126.84,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811963537,2.7486,126.86,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811963743,3.1542,126.82,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811964036,2.7486,126.86,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811964342,6.6437562,126.86,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811964736,2.7486,126.86,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811965140,3.1541,126.83,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811965340,25.18977995,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811965636,22.4848,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811965836,26.37075315,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811966241,1.3048,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811966547,2.7486,126.86,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811966736,2.7486,126.86,126.81,3.9490496]
["bitfinex-derivatives","SOLF0:USTF0",1725811967138,3.1541,126.83,126.81,3.9490496]
["bitfinex-derivatives","SOLF0:USTF0",1725811967338,2.7486,126.86,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811967735,2.7486,126.86,126.8,25.15460167]
["bitfinex-derivatives","SOLF0:USTF0",1725811968239,3.1541,126.83,126.8,25.15460167]
["bitfinex-derivatives","SOLF0:USTF0",1725811968644,3.1536,126.85,126.82,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811968841,21.18,126.9,126.8,25.15460167]
["bitfinex-derivatives","SOLF0:USTF0",1725811968842,2.7813,126.9,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811969345,3.1536,126.85,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811970836,3.1537,126.84,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811971042,23.9613,126.9,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811971239,3.1539,126.84,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811972437,23.9613,126.9,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811972438,3.1535,126.85,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811972643,3.1535,126.85,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811974248,3.1537,126.84,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811974750,3.1535,126.85,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811975146,23.9613,126.9,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811975543,3.1537,126.84,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811976547,3.1537,126.84,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811977749,3.154,126.83,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811977950,21.18,126.88,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811978150,21.18,126.88,126.81,3.8533123]
["bitfinex-derivatives","SOLF0:USTF0",1725811978455,3.154,126.83,126.81,25.0333123]
["bitfinex-derivatives","SOLF0:USTF0",1725811978762,3.154,126.83,126.82,3.91482649]
["bitfinex-derivatives","SOLF0:USTF0",1725811979061,3.1538,126.84,126.82,3.91482649]
["bitfinex-derivatives","SOLF0:USTF0",1725811979355,23.9613,126.9,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811979555,23.9613,126.9,126.81,25.05421135]
["bitfinex-derivatives","SOLF0:USTF0",1725811979757,3.1541,126.83,126.81,25.05421135]
["bitfinex-derivatives","SOLF0:USTF0",1725811981364,23.9613,126.9,126.81,25.05421135]
["bitfinex-derivatives","SOLF0:USTF0",1725811981554,21.18,126.87,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811981757,5.34979619,126.86,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811982459,2.6271,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811983163,3.1544,126.82,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811983353,3.1544,126.82,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811983556,2.6271,126.85,126.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811983963,2.6271,126.85,126.8,25.19254042]
["bitfinex-derivatives","SOLF0:USTF0",1725811984671,3.1543,126.82,126.8,25.19254042]
["bitfinex-derivatives","SOLF0:USTF0",1725811985061,3.1544,126.81,126.8,25.19254042]
["bitfinex-derivatives","SOLF0:USTF0",1725811985568,23.8071,126.85,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811985869,3.1551,126.79,126.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811986262,3.1551,126.79,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811987465,3.1552,126.78,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811988062,2.6271,126.85,126.76,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811988268,247.18,126.9,126.81,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811988464,4.0246,126.89,126.83,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811989072,4.0246,126.89,126.83,25.09369517]
["bitfinex-derivatives","SOLF0:USTF0",1725811989262,3.1536,126.85,126.83,25.09369517]
["bitfinex-derivatives","SOLF0:USTF0",1725811990068,4.0246,126.89,126.84,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811990767,3.96926713,126.93,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811990972,25.1823,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811991174,0.28978107,126.95,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811991870,3.1524,126.9,126.88,25.04374388]
["bitfinex-derivatives","SOLF0:USTF0",1725811992064,3.1524,126.9,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811992261,25.1823,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811992466,21.18,126.94,126.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811992668,0.28978012,126.93,126.86,25.0465037]
["bitfinex-derivatives","SOLF0:USTF0",1725811993271,21.18,126.94,126.86,25.0465037]
["bitfinex-derivatives","SOLF0:USTF0",1725811993472,0.28978012,126.93,126.86,25.0465037]
["bitfinex-derivatives","SOLF0:USTF0",1725811993671,25.1823,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811993976,0.28973799,126.95,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811996368,0.28973799,126.95,126.86,28.1996037]
["bitfinex-derivatives","SOLF0:USTF0",1725811996369,4.0023,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811996775,3.1519,126.92,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811997472,4.0023,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811997669,21.18,126.95,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811998271,4.0023,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725811999979,3.1524,126.89,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812000275,4.0023,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812000882,3.152,126.91,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812001274,4.0023,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812001478,3.1519,126.92,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812001673,4.0023,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812002069,3.1519,126.91,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812002680,3.1524,126.9,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812003178,4.0023,126.96,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812004377,3.152,126.91,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812006083,2.6206,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812006287,2.6206,126.96,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812006586,3.1515,126.93,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812006988,2.6206,126.96,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812007289,2.6206,126.96,126.86,25.0465037]
["bitfinex-derivatives","SOLF0:USTF0",1725812007290,2.6206,126.96,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812007581,151.98796527,126.98,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812007785,3.1511,126.95,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812007985,151.98796527,126.98,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812008188,151.98796527,126.98,126.94,25.15423092]
["bitfinex-derivatives","SOLF0:USTF0",1725812008775,3.1509,126.96,126.94,25.15423092]
["bitfinex-derivatives","SOLF0:USTF0",1725812009587,3.151,126.95,126.94,25.15423092]
["bitfinex-derivatives","SOLF0:USTF0",1725812009984,3.151,126.95,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812010487,3.151,126.95,126.94,25.03588212]
["bitfinex-derivatives","SOLF0:USTF0",1725812011479,3.1508,126.96,126.94,25.03588212]
["bitfinex-derivatives","SOLF0:USTF0",1725812011792,151.98796527,126.98,126.94,25.03588212]
["bitfinex-derivatives","SOLF0:USTF0",1725812012191,3.1507,126.97,126.94,25.03588212]
["bitfinex-derivatives","SOLF0:USTF0",1725812012586,151.98796527,126.98,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812012587,3.1504,126.98,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812012991,6.55817711,127.03,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812013193,6.55817711,127.03,126.96,25.135412]
["bitfinex-derivatives","SOLF0:USTF0",1725812013982,3.1503,126.98,126.96,25.135412]
["bitfinex-derivatives","SOLF0:USTF0",1725812015088,6.55817711,127.03,126.96,25.135412]
["bitfinex-derivatives","SOLF0:USTF0",1725812016996,3.1505,126.97,126.96,25.135412]
["bitfinex-derivatives","SOLF0:USTF0",1725812020492,6.55817711,127.03,126.88,107.27611008]
["bitfinex-derivatives","SOLF0:USTF0",1725812020493,21.18,127.01,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812020792,1.3392,127.0,126.94,3.94083819]
["bitfinex-derivatives","SOLF0:USTF0",1725812021493,3.1509,126.96,126.94,25.12083819]
["bitfinex-derivatives","SOLF0:USTF0",1725812021688,3.1509,126.96,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812021896,3.1509,126.96,126.94,25.18110288]
["bitfinex-derivatives","SOLF0:USTF0",1725812024101,3.1509,126.96,126.95,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812027507,3.151,126.95,126.94,12.47110288]
["bitfinex-derivatives","SOLF0:USTF0",1725812027709,3.151,126.95,126.94,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812028300,3.151,126.95,126.94,12.40389015]
["bitfinex-derivatives","SOLF0:USTF0",1725812028613,3.1509,126.96,126.94,12.40389015]
["bitfinex-derivatives","SOLF0:USTF0",1725812028799,3.1509,126.96,126.95,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812029206,3.1509,126.96,126.95,12.43352032]
["bitfinex-derivatives","SOLF0:USTF0",1725812029397,3.1505,126.97,126.95,12.43352032]
["bitfinex-derivatives","SOLF0:USTF0",1725812029599,3.1505,126.97,126.96,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812030309,3.1505,126.97,126.96,12.48788528]
["bitfinex-derivatives","SOLF0:USTF0",1725812031907,3.1505,126.97,126.96,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812032110,3.1508,126.96,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812032503,3.1508,126.96,126.95,3.85053864]
["bitfinex-derivatives","SOLF0:USTF0",1725812032904,3.1508,126.96,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812033402,3.1508,126.96,126.94,25.13533128]
["bitfinex-derivatives","SOLF0:USTF0",1725812036509,3.151,126.95,126.94,25.13533128]
["bitfinex-derivatives","SOLF0:USTF0",1725812041211,3.151,126.95,126.94,3.95533128]
["bitfinex-derivatives","SOLF0:USTF0",1725812041411,3.151,126.95,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812041611,3.151,126.95,126.88,107.27611008]
["bitfinex-derivatives","SOLF0:USTF0",1725812041810,3.151,126.95,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812042012,3.151,126.95,126.94,3.85635786]
["bitfinex-derivatives","SOLF0:USTF0",1725812044119,1.3392,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812044712,1.3392,127.0,126.93,25.02375023]
["bitfinex-derivatives","SOLF0:USTF0",1725812045110,3.1512,126.95,126.93,25.02375023]
["bitfinex-derivatives","SOLF0:USTF0",1725812045312,1.3392,127.0,126.93,25.02375023]
["bitfinex-derivatives","SOLF0:USTF0",1725812045616,3.1512,126.94,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812046315,3.1517,126.92,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812047013,3.1517,126.92,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812047316,3.95918688,126.96,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812047509,23.8491,126.98,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812047704,3.1519,126.91,126.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812047911,4.01315789,126.94,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812048107,2.6691,126.93,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812048317,3.1524,126.9,126.89,3.85754806]
["bitfinex-derivatives","SOLF0:USTF0",1725812048614,3.1524,126.9,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812049110,2.6691,126.93,126.88,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812049518,2.6691,126.93,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812049817,2.6691,126.93,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812049818,23.8491,126.93,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812050209,3.1529,126.88,126.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812050404,23.8491,126.93,126.85,25.05080245]
["bitfinex-derivatives","SOLF0:USTF0",1725812050912,2.6691,126.93,126.85,25.05080245]
["bitfinex-derivatives","SOLF0:USTF0",1725812052213,3.1529,126.88,126.85,25.05080245]
["bitfinex-derivatives","SOLF0:USTF0",1725812052514,2.6691,126.93,126.85,25.05080245]
["bitfinex-derivatives","SOLF0:USTF0",1725812053618,3.1529,126.88,126.85,25.05080245]
["bitfinex-derivatives","SOLF0:USTF0",1725812053917,3.1529,126.88,126.87,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812054217,3.1529,126.88,126.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812058516,3.1525,126.89,126.87,12.45035635]
["bitfinex-derivatives","SOLF0:USTF0",1725812059814,2.6691,126.93,126.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812060413,8.48,126.92,126.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812062213,3.1527,126.88,126.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812070131,3.1532,126.86,126.85,12.34904761]
["bitfinex-derivatives","SOLF0:USTF0",1725812070329,3.1532,126.86,126.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812070528,3.1532,126.86,126.85,12.33998107]
["bitfinex-derivatives","SOLF0:USTF0",1725812073835,3.1532,126.86,126.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812074024,1.2741,126.89,126.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812074222,1.2741,126.89,126.84,12.34067964]
["bitfinex-derivatives","SOLF0:USTF0",1725812074426,2.6404,126.88,126.84,12.34067964]
["bitfinex-derivatives","SOLF0:USTF0",1725812074827,2.6404,126.88,126.79,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725812075026,2.6404,126.88,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812075234,2.6404,126.88,126.83,12.3414681]
["bitfinex-derivatives","SOLF0:USTF0",1725812076131,3.1537,126.84,126.83,12.3414681]
["bitfinex-derivatives","SOLF0:USTF0",1725812078229,3.1537,126.84,126.83,3.8614681]
["bitfinex-derivatives","SOLF0:USTF0",1725812078427,3.1537,126.84,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812078629,3.1537,126.84,126.83,12.42763819]
["bitfinex-derivatives","SOLF0:USTF0",1725812085539,3.1535,126.85,126.83,12.42763819]
["bitfinex-derivatives","SOLF0:USTF0",1725812085842,3.1535,126.85,126.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812086529,3.1535,126.85,126.84,12.37204321]
["bitfinex-derivatives","SOLF0:USTF0",1725812087139,3.153,126.87,126.84,12.37204321]
["bitfinex-derivatives","SOLF0:USTF0",1725812087339,3.153,126.87,126.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812087539,12.4727,126.93,126.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812087732,12.4727,126.93,126.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812089340,3.1524,126.89,126.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812089733,3.1521,126.91,126.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812089939,3.1521,126.91,126.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812092148,3.1518,126.92,126.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812092455,3.1518,126.92,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812092641,3.1515,126.93,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812094246,3.1513,126.94,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812094646,2.7336,126.96,126.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812095141,2.7336,126.96,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812095947,3.1514,126.94,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812096348,2.7336,126.96,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812096847,3.1515,126.93,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812097849,3.1511,126.95,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812098045,3.1511,126.95,126.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812098248,8.48,126.98,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812098943,3.1514,126.94,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812100647,3.1514,126.94,126.78,4.0081179]
["bitfinex-derivatives","SOLF0:USTF0",1725812100648,3.1517,126.92,126.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812100851,8.48,126.95,126.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812101049,16.51131197,126.96,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812101251,3.1515,126.93,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812101647,4.0321,126.96,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812101953,3.1512,126.94,126.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812102549,3.1508,126.96,126.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812102751,3.1508,126.96,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812103958,4.1017,127.02,126.92,3.95429472]
["bitfinex-derivatives","SOLF0:USTF0",1725812103959,3.1511,126.95,126.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812104848,3.1508,126.96,126.94,12.35076438]
["bitfinex-derivatives","SOLF0:USTF0",1725812105559,8.48,126.99,126.94,12.35076438]
["bitfinex-derivatives","SOLF0:USTF0",1725812106848,8.48,126.99,126.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812108854,3.1509,126.96,126.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812109254,3.1509,126.96,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812110952,3.1505,126.97,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812111259,8.48,127.01,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812111656,3.1507,126.97,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812111853,8.48,127.01,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812112059,3.1507,126.96,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812113556,8.48,127.01,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812113756,8.48,127.01,126.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812113956,12.5817,127.02,126.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812115359,3.1505,126.97,126.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812118161,8.48,127.0,126.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812119458,8.48,126.99,126.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812119663,8.48,126.97,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812120067,6.70076032,126.96,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812121466,3.1516,126.93,126.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812122661,3.1517,126.92,126.9,3.93782972]
["bitfinex-derivatives","SOLF0:USTF0",1725812122858,6.70076032,126.96,126.88,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725812123061,6.70076032,126.96,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812123269,3.1517,126.92,126.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812124669,6.70076032,126.96,126.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812124869,8.48,126.94,126.83,116.87074854]
["bitfinex-derivatives","SOLF0:USTF0",1725812125071,8.48,126.94,126.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812125273,3.1528,126.88,126.83,113.71694854]
["bitfinex-derivatives","SOLF0:USTF0",1725812125472,3.1528,126.88,126.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812125678,8.48,126.93,126.83,113.71694854]
["bitfinex-derivatives","SOLF0:USTF0",1725812125984,9.8348,126.92,126.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812126271,2.7408,126.91,126.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812127271,3.1531,126.87,126.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812128673,3.85179345,126.89,126.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812128863,8.48,126.9,126.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812129472,8.48,126.89,126.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812129674,8.48,126.89,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812129675,3.87005204,126.88,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812130064,3.1539,126.84,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812135076,3.1539,126.84,126.79,7.03787872]
["bitfinex-derivatives","SOLF0:USTF0",1725812135376,3.1539,126.84,126.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812136282,3.1542,126.82,126.79,3.88297872]
["bitfinex-derivatives","SOLF0:USTF0",1725812136485,9.811,126.87,126.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812136977,3.1542,126.82,126.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812138283,3.154,126.83,126.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812138486,3.154,126.83,126.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812141878,8.48,126.85,126.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725812142086,8.48,126.85,126.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812142281,8.48,126.85,126.79,12.51375926]
["bitfinex-derivatives","SOLF0:USTF0",1725812142480,8.48,126.85,126.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812142681,2.6916,126.86,126.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812142886,8.48,126.85,126.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812143798,3.1544,126.81,126.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812144692,3.1547,126.8,126.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812145385,3.1549,126.79,126.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812146093,8.48,126.82,126.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812146395,3.1552,126.78,126.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812147599,13.81666765,126.81,126.66,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1725812147899,15.14866765,126.81,126.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812148091,15.14866765,126.81,126.75,12.36450615]
["bitfinex-derivatives","SOLF0:USTF0",1725812148288,3.1556,126.77,126.75,3.88450615]
["bitfinex-derivatives","SOLF0:USTF0",1725812148491,3.1556,126.77,126.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812148695,3.1556,126.77,126.75,12.51535074]
["bitfinex-derivatives","SOLF0:USTF0",1725812149296,3.1557,126.76,126.75,12.51535074]
["bitfinex-derivatives","SOLF0:USTF0",1725812150004,2.6962,126.81,126.75,12.51535074]
["bitfinex-derivatives","SOLF0:USTF0",1725812150211,1.331,126.87,126.75,12.51535074]
["bitfinex-derivatives","SOLF0:USTF0",1725812150212,9.811,126.87,126.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812150406,2.7073,126.86,126.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812151104,2.7073,126.86,126.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812151294,8.48,126.92,126.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812151500,8.48,126.89,126.8,3.89528919]
["bitfinex-derivatives","SOLF0:USTF0",1725812151707,3.1536,126.85,126.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725812151905,6.57418234,126.88,126.78,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725812152108,3.1539,126.84,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812152812,3.154,126.83,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812154308,6.57418234,126.88,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812154514,6.57418234,126.88,126.8,3.91885497]
["bitfinex-derivatives","SOLF0:USTF0",1725812154515,6.57418234,126.88,126.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812154914,3.1535,126.85,126.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812157207,6.57418234,126.88,126.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812158406,6.57418234,126.88,126.81,25.14031545]
["bitfinex-derivatives","SOLF0:USTF0",1725812158601,6.57418234,126.88,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812159108,3.1539,126.84,126.81,25.07358703]
["bitfinex-derivatives","SOLF0:USTF0",1725812161208,3.154,126.83,126.81,25.07358703]
["bitfinex-derivatives","SOLF0:USTF0",1725812161512,6.57418234,126.88,126.77,166.80486815]
["bitfinex-derivatives","SOLF0:USTF0",1725812161513,21.19,126.86,126.77,166.80486815]
["bitfinex-derivatives","SOLF0:USTF0",1725812161810,1.2847,126.85,126.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812162713,1.2847,126.85,126.77,170.83759685]
["bitfinex-derivatives","SOLF0:USTF0",1725812162714,1.2847,126.85,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812164316,3.1542,126.82,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812164513,6.57418234,126.88,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812164716,6.57418234,126.88,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812164717,2.7073,126.88,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812164914,3.1534,126.85,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812165519,3.1534,126.85,126.84,25.11429022]
["bitfinex-derivatives","SOLF0:USTF0",1725812165710,3.1534,126.85,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812167315,2.7073,126.88,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812167316,3.1534,126.86,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812167521,3.1534,126.86,126.84,25.12217665]
["bitfinex-derivatives","SOLF0:USTF0",1725812167920,3.1534,126.86,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812169216,1.3848,126.92,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812169414,4.0084,126.92,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812169619,4.0084,126.92,126.85,25.16839638]
["bitfinex-derivatives","SOLF0:USTF0",1725812170014,3.1529,126.88,126.85,25.16839638]
["bitfinex-derivatives","SOLF0:USTF0",1725812170919,3.153,126.87,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812171324,3.1528,126.88,126.86,3.94149637]
["bitfinex-derivatives","SOLF0:USTF0",1725812171517,4.0084,126.92,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812171712,4.0084,126.92,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812171713,2.6236,126.92,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812172319,3.1522,126.91,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812172720,229.90946032,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812172935,3.90946032,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812173222,2.6128,126.97,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812173223,3.1516,126.93,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812174519,3.1518,126.92,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812176332,3.1518,126.92,126.9,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812176523,3.87407655,126.96,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812176524,3.1515,126.93,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812177231,3.1517,126.92,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812177533,2.6128,126.97,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812178123,6.65204968,126.97,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812178826,3.1514,126.94,126.9,25.03377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812179926,3.1516,126.93,126.9,3.84377967]
["bitfinex-derivatives","SOLF0:USTF0",1725812180128,3.1516,126.93,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812180626,3.1516,126.93,126.88,25.22294451]
["bitfinex-derivatives","SOLF0:USTF0",1725812180820,6.65204968,126.97,126.88,25.22294451]
["bitfinex-derivatives","SOLF0:USTF0",1725812180821,3.1517,126.92,126.88,25.22294451]
["bitfinex-derivatives","SOLF0:USTF0",1725812181633,21.19,126.96,126.88,25.22294451]
["bitfinex-derivatives","SOLF0:USTF0",1725812182129,3.1521,126.91,126.88,25.22294451]
["bitfinex-derivatives","SOLF0:USTF0",1725812182332,21.19,126.95,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812182624,21.19,126.95,126.87,25.11859957]
["bitfinex-derivatives","SOLF0:USTF0",1725812182625,1.309,126.94,126.87,25.11859957]
["bitfinex-derivatives","SOLF0:USTF0",1725812182828,3.1526,126.89,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812183419,1.309,126.94,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812183625,21.19,126.93,126.86,3.93608637]
["bitfinex-derivatives","SOLF0:USTF0",1725812183825,1.4027,126.92,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812184131,3.1528,126.88,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812184533,3.1528,126.88,126.86,3.95813623]
["bitfinex-derivatives","SOLF0:USTF0",1725812185036,3.1525,126.89,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812190836,1.309,126.94,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812190837,3.1523,126.9,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812191134,1.309,126.94,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812191334,2.6914,126.96,126.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812191639,3.1515,126.93,126.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812192036,3.1518,126.92,126.9,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812192243,2.6914,126.96,126.9,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812192538,23.8814,126.96,126.84,3.97075055]
["bitfinex-derivatives","SOLF0:USTF0",1725812192734,23.8814,126.96,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812192935,23.8814,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812193833,3.1519,126.92,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812194143,23.8814,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812195732,3.1519,126.92,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812197638,3.1521,126.91,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812199137,3.1522,126.9,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812200542,44.85,126.95,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812200942,1.3322,126.94,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812201744,3.1525,126.89,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812202048,1.3322,126.94,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812202455,3.1527,126.88,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812203547,3.1527,126.88,126.86,4.0159218]
["bitfinex-derivatives","SOLF0:USTF0",1725812203548,3.1529,126.87,126.86,25.2059218]
["bitfinex-derivatives","SOLF0:USTF0",1725812203749,3.1529,126.87,126.86,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812204347,3.1529,126.87,126.86,25.1619361]
["bitfinex-derivatives","SOLF0:USTF0",1725812205559,1.3322,126.94,126.86,25.1619361]
["bitfinex-derivatives","SOLF0:USTF0",1725812205746,1.3322,126.94,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812206346,1.3322,126.94,126.88,25.22777365]
["bitfinex-derivatives","SOLF0:USTF0",1725812206755,1.3322,126.94,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812206957,1.3322,126.94,126.88,25.11944296]
["bitfinex-derivatives","SOLF0:USTF0",1725812207255,1.3322,126.94,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812207446,3.1524,126.89,126.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812207759,1.3322,126.94,126.88,25.13087493]
["bitfinex-derivatives","SOLF0:USTF0",1725812208056,1.3322,126.94,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812208553,2.6914,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812208747,2.6914,126.96,126.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812209753,2.6914,126.96,126.86,25.12614446]
["bitfinex-derivatives","SOLF0:USTF0",1725812209754,2.6914,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812210351,3.1521,126.91,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812215055,2.6914,126.96,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812215361,2.6914,126.96,126.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812216253,3.1515,126.93,126.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812217458,3.1513,126.94,126.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812217654,3.1513,126.94,126.93,25.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1725812217860,3.1513,126.94,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725812218052,1.3669,126.97,126.93,12.37298683]
["bitfinex-derivatives","SOLF0:USTF0",1725812218249,1.3669,126.97,126.96,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812218554,3.1505,126.97,126.96,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725812220059,3.151,126.95,126.94,25.21459689]
["bitfinex-derivatives","SOLF0:USTF0",1725812220260,3.151,126.95,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812220461,29.27250927,127.0,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812220856,3.1512,126.94,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812221259,3.1512,126.94,126.93,25.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1725812222160,3.1512,126.94,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812222460,3.1512,126.94,126.93,25.02484114]
["bitfinex-derivatives","SOLF0:USTF0",1725812222661,3.1512,126.94,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812223462,3.151,126.95,126.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812223669,3.151,126.95,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812223871,4.0918,127.0,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812224165,139.09352057,127.01,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812224371,3.89252225,127.02,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812224570,47.6302,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812224866,0.28952885,127.05,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812225059,2.7902,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812225267,3.1499,127.0,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812226069,3.1499,127.0,126.99,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812226269,2.7902,127.06,126.99,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812226270,3.1493,127.02,126.99,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812226462,3.1493,127.02,127.01,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812227170,3.1493,127.02,126.97,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725812227171,23.9702,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812227466,47.6302,127.06,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812227663,47.6302,127.06,126.96,25.20804032]
["bitfinex-derivatives","SOLF0:USTF0",1725812227664,3.1502,126.99,126.96,25.20804032]
["bitfinex-derivatives","SOLF0:USTF0",1725812227869,3.1502,126.99,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812228769,3.1502,126.99,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812230074,1.3062,127.03,126.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812230366,23.9702,127.06,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812230367,2.7902,127.06,127.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812230571,2.7902,127.06,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812230770,3.1491,127.03,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812231265,3.1488,127.04,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812231571,3.1488,127.04,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812231772,3.1491,127.03,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812232366,3.1488,127.04,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812232867,2.7902,127.06,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812234075,3.1489,127.04,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812234377,2.7902,127.06,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812234564,2.7902,127.06,127.03,3.99480274]
["bitfinex-derivatives","SOLF0:USTF0",1725812235172,3.1489,127.04,127.03,25.17480274]
["bitfinex-derivatives","SOLF0:USTF0",1725812235373,3.1489,127.04,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812235568,3.1489,127.04,127.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812235972,3.1489,127.04,127.02,25.11298684]
["bitfinex-derivatives","SOLF0:USTF0",1725812236169,3.1489,127.04,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812238174,3.1485,127.05,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812238569,1.3831,127.08,127.03,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812238771,2.7453,127.12,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812239071,3.94204268,127.11,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812239272,3.1481,127.07,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812239467,3.1481,127.07,127.06,3.95818568]
["bitfinex-derivatives","SOLF0:USTF0",1725812239667,3.1481,127.07,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812240176,3.1481,127.07,127.06,3.98473037]
["bitfinex-derivatives","SOLF0:USTF0",1725812240372,2.7453,127.12,127.06,3.98473037]
["bitfinex-derivatives","SOLF0:USTF0",1725812240674,6.63278421,127.12,127.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812241276,3.1478,127.08,127.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812241477,6.63278421,127.12,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812242075,3.148,127.08,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812242876,3.148,127.07,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812243272,3.1479,127.08,127.05,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812243476,3.1479,127.08,127.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812243680,3.1479,127.08,127.07,25.03734861]
["bitfinex-derivatives","SOLF0:USTF0",1725812244177,2.7453,127.12,127.07,25.03734861]
["bitfinex-derivatives","SOLF0:USTF0",1725812244381,2.7453,127.12,127.09,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812245183,2.7453,127.12,127.09,25.07317051]
["bitfinex-derivatives","SOLF0:USTF0",1725812245386,3.1472,127.11,127.09,25.07317051]
["bitfinex-derivatives","SOLF0:USTF0",1725812247472,3.147,127.11,127.09,25.07317051]
["bitfinex-derivatives","SOLF0:USTF0",1725812249078,4.048,127.17,127.09,25.07317051]
["bitfinex-derivatives","SOLF0:USTF0",1725812249284,4.048,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812249474,7.9757556,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812249676,4.048,127.17,127.12,3.95569575]
["bitfinex-derivatives","SOLF0:USTF0",1725812250174,4.048,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812250175,7.96670457,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812250481,3.1467,127.12,127.11,25.10303332]
["bitfinex-derivatives","SOLF0:USTF0",1725812250785,3.1466,127.13,127.11,25.10303332]
["bitfinex-derivatives","SOLF0:USTF0",1725812251387,3.1463,127.14,127.11,25.10303332]
["bitfinex-derivatives","SOLF0:USTF0",1725812251676,3.1463,127.14,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812252379,3.1463,127.14,127.13,25.029838]
["bitfinex-derivatives","SOLF0:USTF0",1725812252587,3.1461,127.15,127.13,25.029838]
["bitfinex-derivatives","SOLF0:USTF0",1725812253082,3.1461,127.15,127.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812253574,3.1462,127.14,127.13,25.18984232]
["bitfinex-derivatives","SOLF0:USTF0",1725812253775,3.1462,127.14,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812254483,3.1462,127.14,127.13,25.08676357]
["bitfinex-derivatives","SOLF0:USTF0",1725812256989,2.7272,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812256990,3.1468,127.12,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812257286,2.7272,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812257470,2.7272,127.17,127.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812258580,3.1458,127.16,127.15,4.01110046]
["bitfinex-derivatives","SOLF0:USTF0",1725812258876,2.7272,127.17,127.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812259080,3.146,127.15,127.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812259269,2.7272,127.17,127.13,25.05971048]
["bitfinex-derivatives","SOLF0:USTF0",1725812259475,2.7272,127.17,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812259879,3.1468,127.12,127.06,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812260080,3.1468,127.12,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812260278,2.7272,127.17,127.11,25.18086539]
["bitfinex-derivatives","SOLF0:USTF0",1725812260473,2.7272,127.17,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812260779,3.1462,127.14,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812261175,2.7272,127.17,127.12,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812261176,6.75756739,127.17,127.12,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812261386,2.7272,127.17,127.13,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812261981,6.59314288,127.17,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812262278,1.3602,127.16,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812262679,3.1467,127.13,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812263086,3.1467,127.12,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812263888,3.147,127.11,127.1,25.08173865]
["bitfinex-derivatives","SOLF0:USTF0",1725812264184,3.147,127.11,127.1,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812264688,3.147,127.11,127.1,25.06621752]
["bitfinex-derivatives","SOLF0:USTF0",1725812265282,3.1468,127.12,127.1,25.06621752]
["bitfinex-derivatives","SOLF0:USTF0",1725812265480,3.1468,127.12,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812266183,3.1468,127.12,127.11,25.08785789]
["bitfinex-derivatives","SOLF0:USTF0",1725812266583,3.1468,127.12,127.11,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812266784,3.147,127.11,127.1,25.14845094]
["bitfinex-derivatives","SOLF0:USTF0",1725812266985,3.147,127.11,127.1,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725812267477,3.147,127.11,127.1,25.10871134]
["bitfinex-derivatives","SOLF0:USTF0",1725812272094,1.3602,127.16,127.1,12.38871134]
["bitfinex-derivatives","SOLF0:USTF0",1725812272292,1.3602,127.16,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812272589,1.3602,127.16,127.08,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725812272890,1.3602,127.16,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812273088,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812273991,1.3602,127.16,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812274892,3.1462,127.14,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812282188,3.1461,127.15,127.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812282396,2.7272,127.17,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812282898,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812283299,1.3964,127.21,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812283490,2.6572,127.2,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812283898,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812284399,3.1458,127.16,127.02,3.95799154]
["bitfinex-derivatives","SOLF0:USTF0",1725812284598,3.1458,127.16,127.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812285099,8.46,127.19,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812285501,3.146,127.15,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812287700,2.6572,127.2,127.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812287899,2.6572,127.2,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812288306,3.145,127.19,127.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725812290102,3.145,127.19,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812292802,2.6663,127.23,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812293111,2.6663,127.23,127.2,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812293313,3.1445,127.21,127.2,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812297212,1.3649,127.25,127.23,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812298319,1.3649,127.25,127.08,4.02870625]
["bitfinex-derivatives","SOLF0:USTF0",1725812298617,1.3649,127.25,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812298819,3.1447,127.21,127.18,24.97375593]
["bitfinex-derivatives","SOLF0:USTF0",1725812299215,3.1447,127.21,127.2,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812299825,3.1447,127.21,127.17,3.83589227]
["bitfinex-derivatives","SOLF0:USTF0",1725812299826,3.1451,127.19,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812300027,44.79,127.24,127.08,3.85044004]
["bitfinex-derivatives","SOLF0:USTF0",1725812300319,3.1457,127.17,127.15,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812305433,2.6708,127.23,127.15,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812305626,2.6708,127.23,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812306927,3.145,127.2,127.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812307518,3.1446,127.21,127.19,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812307924,3.1446,127.21,127.19,25.00337196]
["bitfinex-derivatives","SOLF0:USTF0",1725812308439,3.1444,127.22,127.19,25.00337196]
["bitfinex-derivatives","SOLF0:USTF0",1725812308625,3.1444,127.22,127.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812310832,2.6418,127.28,127.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812311029,2.6418,127.28,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812311230,3.89425731,127.27,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812312336,3.1439,127.24,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812312633,3.1439,127.24,127.13,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812312634,3.89425731,127.27,127.2,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812312831,2.6418,127.28,127.2,25.01678801]
["bitfinex-derivatives","SOLF0:USTF0",1725812313129,3.1441,127.23,127.2,25.01678801]
["bitfinex-derivatives","SOLF0:USTF0",1725812313333,3.8848224,127.25,127.2,25.01678801]
["bitfinex-derivatives","SOLF0:USTF0",1725812313539,2.6418,127.28,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812313731,3.144,127.24,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812315530,3.93750062,127.27,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812315531,3.144,127.23,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812319440,3.1439,127.24,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812319635,3.93750062,127.27,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812320034,2.6418,127.28,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812320235,6.6196313,127.28,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812321443,3.1435,127.25,127.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812322744,3.144,127.23,127.22,24.98407657]
["bitfinex-derivatives","SOLF0:USTF0",1725812323037,3.144,127.23,127.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725812323342,3.144,127.23,127.22,25.05562308]
["bitfinex-derivatives","SOLF0:USTF0",1725812324236,3.144,127.23,127.22,12.37562308]
["bitfinex-derivatives","SOLF0:USTF0",1725812326644,26.2418,127.28,127.03,28.94760612]
["bitfinex-derivatives","SOLF0:USTF0",1725812326840,8.45,127.26,127.08,1.44501407]
["bitfinex-derivatives","SOLF0:USTF0",1725812327045,8.45,127.26,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812327946,3.1445,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812330043,8.45,127.24,127.07,209.11116166]
["bitfinex-derivatives","SOLF0:USTF0",1725812330245,12.4046,127.23,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812330842,3.1453,127.18,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812332243,3.8846892,127.21,127.15,3.99717488]
["bitfinex-derivatives","SOLF0:USTF0",1725812332446,12.4046,127.23,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812332644,12.4046,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812332645,3.9546,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812332849,3.9546,127.23,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812333152,3.1445,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812333354,7.05750727,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812334150,3.91300727,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812334349,3.9546,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812336054,12.4046,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812337553,3.145,127.19,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812340258,3.1448,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812340455,3.1448,127.2,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812340951,3.1446,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812341255,3.1446,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812343050,3.1443,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812343252,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812345560,3.1445,127.21,127.16,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725812345756,3.1445,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812350562,3.1445,127.21,127.19,3.98018556]
["bitfinex-derivatives","SOLF0:USTF0",1725812350863,3.1445,127.21,127.06,25.11520549]
["bitfinex-derivatives","SOLF0:USTF0",1725812350864,8.45,127.24,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812351258,3.1449,127.2,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812362172,32.05,127.25,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812362372,8.45,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812362667,2.7729,127.22,127.18,12.41988283]
["bitfinex-derivatives","SOLF0:USTF0",1725812363271,2.7729,127.22,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812363471,2.7729,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812364284,3.145,127.2,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812366579,2.7729,127.22,127.06,25.12984017]
["bitfinex-derivatives","SOLF0:USTF0",1725812366770,2.7729,127.22,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812366771,11.2229,127.22,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812366967,1.3739,127.21,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812367171,1.3739,127.21,127.15,3.85734507]
["bitfinex-derivatives","SOLF0:USTF0",1725812367172,3.1458,127.16,127.15,3.85734507]
["bitfinex-derivatives","SOLF0:USTF0",1725812367379,8.45,127.2,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812367576,3.1464,127.14,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812368275,3.1464,127.14,127.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812368780,3.1464,127.14,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812370666,3.1461,127.15,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812372781,3.98749114,127.19,127.13,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812372985,1.3739,127.21,127.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812373276,2.7729,127.22,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812374085,3.99929195,127.21,127.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812374473,3.1451,127.19,127.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812376084,3.1448,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812377080,2.7729,127.22,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812378091,3.145,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812378491,3.145,127.2,127.19,3.87446908]
["bitfinex-derivatives","SOLF0:USTF0",1725812378792,3.145,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812378993,3.145,127.2,127.19,3.87927644]
["bitfinex-derivatives","SOLF0:USTF0",1725812379389,3.1446,127.21,127.19,3.87927644]
["bitfinex-derivatives","SOLF0:USTF0",1725812380390,3.1446,127.21,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812380784,3.1446,127.21,127.19,3.99370821]
["bitfinex-derivatives","SOLF0:USTF0",1725812380985,3.1446,127.21,127.19,3.8517499]
["bitfinex-derivatives","SOLF0:USTF0",1725812381200,3.1446,127.21,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812381395,3.1448,127.2,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812385501,2.564,127.25,127.18,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812385801,1.2821,127.25,127.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812385989,3.144,127.24,127.21,25.07160742]
["bitfinex-derivatives","SOLF0:USTF0",1725812386393,2.6297,127.27,127.21,25.07160742]
["bitfinex-derivatives","SOLF0:USTF0",1725812387502,3.1441,127.23,127.21,25.07160742]
["bitfinex-derivatives","SOLF0:USTF0",1725812390798,2.6297,127.27,127.21,25.07160742]
["bitfinex-derivatives","SOLF0:USTF0",1725812390799,3.1443,127.22,127.21,25.07160742]
["bitfinex-derivatives","SOLF0:USTF0",1725812391000,3.1443,127.22,127.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812391698,3.1443,127.22,127.2,4.00778363]
["bitfinex-derivatives","SOLF0:USTF0",1725812391699,2.6297,127.27,127.2,25.16778363]
["bitfinex-derivatives","SOLF0:USTF0",1725812392006,2.6297,127.27,127.2,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812392596,2.6297,127.27,127.2,25.05417407]
["bitfinex-derivatives","SOLF0:USTF0",1725812393504,3.1444,127.22,127.2,25.05417407]
["bitfinex-derivatives","SOLF0:USTF0",1725812396314,3.1442,127.23,127.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812397112,3.1443,127.22,127.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725812398304,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812399309,2.6297,127.27,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812399614,2.6297,127.27,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812400206,3.1439,127.24,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812401505,28.95975048,127.43,127.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725812401703,9.8064,127.36,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812402014,9.8064,127.36,127.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725812402015,3.1419,127.32,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812402411,2.6385,127.35,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812402617,0.2888426,127.34,127.26,3.98852681]
["bitfinex-derivatives","SOLF0:USTF0",1725812402819,8.45,127.32,127.14,11.72406883]
["bitfinex-derivatives","SOLF0:USTF0",1725812403014,3.1425,127.3,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812403216,3.1425,127.3,127.26,12.46919266]
["bitfinex-derivatives","SOLF0:USTF0",1725812404016,4.5148,127.3,127.26,12.46919266]
["bitfinex-derivatives","SOLF0:USTF0",1725812404209,4.5148,127.3,127.26,4.01919266]
["bitfinex-derivatives","SOLF0:USTF0",1725812404411,4.5148,127.3,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812404805,1.3723,127.3,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812405017,1.3723,127.3,127.27,3.91141837]
["bitfinex-derivatives","SOLF0:USTF0",1725812405213,1.3723,127.3,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812405214,1.3205,127.31,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812405408,1.3205,127.31,127.27,4.01753603]
["bitfinex-derivatives","SOLF0:USTF0",1725812406014,1.3205,127.31,127.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812406221,1.3205,127.31,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812406912,3.1423,127.3,127.26,4.01439181]
["bitfinex-derivatives","SOLF0:USTF0",1725812408213,3.1426,127.29,127.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812408520,1.3205,127.31,127.24,3.97241857]
["bitfinex-derivatives","SOLF0:USTF0",1725812408917,3.1427,127.29,127.24,3.97241857]
["bitfinex-derivatives","SOLF0:USTF0",1725812409610,1.3205,127.31,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812409812,1.3253,127.3,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812410109,1.3253,127.3,127.23,24.94801343]
["bitfinex-derivatives","SOLF0:USTF0",1725812410709,3.96613061,127.29,127.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812410909,5.35553061,127.29,127.23,25.01443001]
["bitfinex-derivatives","SOLF0:USTF0",1725812411418,5.35553061,127.29,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812411820,3.1437,127.25,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812412816,3.1438,127.24,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812414310,3.1436,127.25,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812416523,3.1438,127.24,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812417023,3.1436,127.25,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812419427,3.1434,127.26,127.24,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812420122,28.95553061,127.29,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812420519,0.28897128,127.28,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812421919,3.1438,127.24,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812422120,5.35553061,127.29,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812422325,0.28897827,127.28,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812422724,3.1437,127.25,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812422930,28.95553061,127.29,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812423123,0.28897289,127.28,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812423427,3.1439,127.24,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812424927,3.144,127.23,127.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812425430,3.1444,127.22,127.2,25.11268028]
["bitfinex-derivatives","SOLF0:USTF0",1725812425624,3.1444,127.22,127.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725812426124,3.1444,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812427129,1.3095,127.25,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812427627,1.3212,127.24,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812429224,1.3212,127.24,127.18,3.86608476]
["bitfinex-derivatives","SOLF0:USTF0",1725812429423,1.3212,127.24,127.14,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725812429424,9.7712,127.24,127.14,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725812429627,9.7712,127.24,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812429833,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812431330,3.1446,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812431637,3.1446,127.21,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812432726,1.3212,127.24,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812432920,1.3212,127.24,127.19,3.9466027]
["bitfinex-derivatives","SOLF0:USTF0",1725812432921,1.3212,127.24,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812433326,3.144,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812440726,1.3942,127.26,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812440727,3.1439,127.24,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812440934,3.1439,127.24,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812442240,3.1439,127.24,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812442735,3.144,127.23,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812447847,3.1443,127.22,127.17,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725812448039,3.1443,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812454545,9.8442,127.26,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812455347,3.1444,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812457152,3.1439,127.24,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812457456,3.1439,127.24,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812457953,3.1443,127.22,127.08,166.18601524]
["bitfinex-derivatives","SOLF0:USTF0",1725812458155,3.1443,127.22,127.09,1.44492425]
["bitfinex-derivatives","SOLF0:USTF0",1725812458349,9.8442,127.26,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812459657,3.1445,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812459859,8.45,127.25,127.19,12.40188123]
["bitfinex-derivatives","SOLF0:USTF0",1725812460052,8.45,127.25,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812460252,3.1447,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812460655,3.1447,127.21,127.19,12.34517598]
["bitfinex-derivatives","SOLF0:USTF0",1725812461357,1.3942,127.26,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812461358,8.45,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812461753,36.35953484,127.26,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812461957,21.20953484,127.26,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812462157,33.4442,127.26,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812462655,33.4442,127.26,127.19,12.35657918]
["bitfinex-derivatives","SOLF0:USTF0",1725812463261,1.3942,127.26,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812463858,3.1444,127.22,127.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812464065,1.3942,127.26,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812464358,1.3942,127.26,127.08,166.18601524]
["bitfinex-derivatives","SOLF0:USTF0",1725812464359,1.3942,127.26,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812465557,1.318,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812466157,1.318,127.27,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812466661,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812468865,1.318,127.27,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812469362,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812470461,3.96613061,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812470761,1.4007,127.31,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812470955,0.28894571,127.3,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812471160,3.89268482,127.29,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812471360,0.28894571,127.3,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812471361,33.4507,127.31,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812471563,9.7691,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812471862,9.7691,127.29,127.21,3.91155463]
["bitfinex-derivatives","SOLF0:USTF0",1725812471863,33.3691,127.29,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812472055,34.6532,127.29,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812472257,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812472757,3.1437,127.25,127.23,12.41234887]
["bitfinex-derivatives","SOLF0:USTF0",1725812474762,12.4673042,127.28,127.23,12.41234887]
["bitfinex-derivatives","SOLF0:USTF0",1725812475467,3.1438,127.24,127.23,12.41234887]
["bitfinex-derivatives","SOLF0:USTF0",1725812478165,3.1442,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812480980,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812483280,1.3834,127.25,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812483781,3.1443,127.22,127.21,12.4680132]
["bitfinex-derivatives","SOLF0:USTF0",1725812485169,1.3834,127.25,127.21,12.4680132]
["bitfinex-derivatives","SOLF0:USTF0",1725812485373,1.3834,127.25,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812485981,3.144,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812487086,3.1443,127.22,127.21,12.31232502]
["bitfinex-derivatives","SOLF0:USTF0",1725812487382,3.1443,127.22,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812490187,3.1441,127.23,127.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812490387,3.1441,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812491187,3.1441,127.23,127.22,12.44520402]
["bitfinex-derivatives","SOLF0:USTF0",1725812491483,15.37940536,127.28,127.22,12.44520402]
["bitfinex-derivatives","SOLF0:USTF0",1725812491788,2.6032,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812491976,3.1434,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812492488,3.1434,127.26,127.24,12.36893891]
["bitfinex-derivatives","SOLF0:USTF0",1725812492687,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812497188,3.1435,127.25,127.23,12.42987746]
["bitfinex-derivatives","SOLF0:USTF0",1725812497384,3.1435,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812497983,3.1435,127.25,127.23,12.3341286]
["bitfinex-derivatives","SOLF0:USTF0",1725812498186,3.1434,127.26,127.23,12.3341286]
["bitfinex-derivatives","SOLF0:USTF0",1725812498588,3.1434,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812498894,3.1431,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812502391,1.3188,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812502592,1.3188,127.28,127.24,3.92421979]
["bitfinex-derivatives","SOLF0:USTF0",1725812502786,8.45,127.27,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812502986,8.45,127.27,127.22,12.44937116]
["bitfinex-derivatives","SOLF0:USTF0",1725812503284,3.1437,127.25,127.22,12.44937116]
["bitfinex-derivatives","SOLF0:USTF0",1725812504085,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812507795,1.3188,127.28,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812508408,3.1437,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812508797,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812510094,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812510305,1.3188,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812512295,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812512490,1.3188,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812513099,3.1432,127.27,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812513701,4.4616,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812514004,1.3191,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812514502,4.4618,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812514893,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812515311,1.3191,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812515903,34.6415,127.33,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812516404,2.5915,127.33,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812516905,3.1422,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812517203,11.0415,127.33,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812518304,3.1423,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812518603,3.1423,127.3,127.28,12.28574699]
["bitfinex-derivatives","SOLF0:USTF0",1725812520012,3.1425,127.29,127.28,12.28574699]
["bitfinex-derivatives","SOLF0:USTF0",1725812520202,3.1425,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812520402,3.1425,127.29,127.27,12.46022416]
["bitfinex-derivatives","SOLF0:USTF0",1725812520814,3.1424,127.3,127.27,12.46022416]
["bitfinex-derivatives","SOLF0:USTF0",1725812521002,3.1424,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812521202,2.5915,127.33,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812521502,2.5915,127.33,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812521898,2.5915,127.33,127.28,12.31530869]
["bitfinex-derivatives","SOLF0:USTF0",1725812522107,2.5915,127.33,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812522409,3.1424,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812522910,3.1424,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812524001,8.45,127.32,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812525312,3.1426,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812525709,8.45,127.32,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812525905,8.45,127.3,127.25,12.38525125]
["bitfinex-derivatives","SOLF0:USTF0",1725812526109,8.45,127.3,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812526506,8.45,127.3,127.26,3.90883878]
["bitfinex-derivatives","SOLF0:USTF0",1725812526907,5.2690229,127.29,127.26,3.90883878]
["bitfinex-derivatives","SOLF0:USTF0",1725812527102,1.3146,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812527522,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812527718,3.1433,127.26,127.24,12.44434095]
["bitfinex-derivatives","SOLF0:USTF0",1725812528304,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812531023,3.1431,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812534107,1.3013,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812535412,3.1431,127.27,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812536014,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812538009,8.45,127.32,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812538219,2.7104,127.31,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812540417,3.1432,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812541426,11.1604,127.31,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812542222,3.143,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812542430,11.1604,127.31,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812543322,3.143,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812545431,3.143,127.27,127.24,3.99474039]
["bitfinex-derivatives","SOLF0:USTF0",1725812545724,4.00613821,127.29,127.17,150.37521553]
["bitfinex-derivatives","SOLF0:USTF0",1725812545725,8.45,127.28,127.17,150.37521553]
["bitfinex-derivatives","SOLF0:USTF0",1725812546022,9.7462,127.28,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812546228,3.1439,127.24,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812547321,3.144,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812549529,3.144,127.23,127.22,12.44339674]
["bitfinex-derivatives","SOLF0:USTF0",1725812550425,3.144,127.23,127.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812553422,8.45,127.26,127.17,150.37521553]
["bitfinex-derivatives","SOLF0:USTF0",1725812553620,8.45,127.26,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812553621,8.45,127.24,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812553824,8.45,127.23,127.17,150.37521553]
["bitfinex-derivatives","SOLF0:USTF0",1725812554030,8.45,127.23,127.15,3.90176538]
["bitfinex-derivatives","SOLF0:USTF0",1725812554031,3.1456,127.17,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812554337,1.3336,127.26,127.05,825.01466593]
["bitfinex-derivatives","SOLF0:USTF0",1725812554338,8.45,127.21,127.05,825.01466593]
["bitfinex-derivatives","SOLF0:USTF0",1725812554637,9.7204,127.2,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812554837,8.45,127.19,127.14,3.9610849]
["bitfinex-derivatives","SOLF0:USTF0",1725812555135,32.05,127.19,127.05,828.99343951]
["bitfinex-derivatives","SOLF0:USTF0",1725812555338,32.05,127.19,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812555634,32.05,127.19,127.12,12.39457547]
["bitfinex-derivatives","SOLF0:USTF0",1725812556028,32.05,127.19,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812556834,3.1462,127.15,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812558231,3.1458,127.16,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812558532,1.2704,127.2,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812559135,1.2704,127.2,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812559333,1.2704,127.2,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812560433,3.1452,127.19,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812560841,3.1452,127.19,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812561233,3.1452,127.19,127.16,12.45652875]
["bitfinex-derivatives","SOLF0:USTF0",1725812562333,1.2704,127.2,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812562334,3.1453,127.18,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812564947,3.1455,127.17,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812566639,3.1455,127.17,127.14,12.45731534]
["bitfinex-derivatives","SOLF0:USTF0",1725812566948,3.1455,127.17,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812567339,3.1458,127.16,127.14,12.44079682]
["bitfinex-derivatives","SOLF0:USTF0",1725812568643,33.3204,127.2,127.14,12.44079682]
["bitfinex-derivatives","SOLF0:USTF0",1725812569143,3.146,127.16,127.14,12.44079682]
["bitfinex-derivatives","SOLF0:USTF0",1725812570043,3.146,127.15,127.14,12.44079682]
["bitfinex-derivatives","SOLF0:USTF0",1725812570445,3.146,127.15,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812570635,3.146,127.15,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812571447,3.1462,127.14,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812572150,8.45,127.18,127.12,12.30314245]
["bitfinex-derivatives","SOLF0:USTF0",1725812572348,8.45,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812572644,8.45,127.16,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812573441,3.147,127.11,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812577851,23.6,127.2,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812578053,35.00766809,127.19,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812578351,3.1462,127.14,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812581051,3.1462,127.14,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812581453,12.3488985,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812581849,12.3488985,127.18,127.12,12.36345397]
["bitfinex-derivatives","SOLF0:USTF0",1725812582757,3.1463,127.14,127.12,12.36345397]
["bitfinex-derivatives","SOLF0:USTF0",1725812582954,35.9488985,127.18,127.12,12.36345397]
["bitfinex-derivatives","SOLF0:USTF0",1725812583158,3.1462,127.15,127.12,12.36345397]
["bitfinex-derivatives","SOLF0:USTF0",1725812583657,35.9488985,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812583955,12.3488985,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812584156,12.3488985,127.18,127.12,12.40389094]
["bitfinex-derivatives","SOLF0:USTF0",1725812584961,12.3488985,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812585461,3.1463,127.14,127.12,12.45464237]
["bitfinex-derivatives","SOLF0:USTF0",1725812586354,23.6,127.17,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812586858,35.9488985,127.18,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812587061,3.1464,127.14,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812587254,3.1464,127.14,127.12,12.29775767]
["bitfinex-derivatives","SOLF0:USTF0",1725812587663,3.1464,127.14,127.12,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812587866,3.1464,127.14,127.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812588360,3.1465,127.13,127.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812588755,8.45,127.15,127.07,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725812588956,3.1469,127.12,127.09,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812589956,3.147,127.11,127.09,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812592962,3.147,127.11,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812595858,3.1469,127.12,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812596757,2.6685,127.19,127.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812596953,2.6685,127.19,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812597150,3.1463,127.14,127.13,12.37163034]
["bitfinex-derivatives","SOLF0:USTF0",1725812597454,3.1463,127.14,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812597859,3.1462,127.15,127.13,12.36533558]
["bitfinex-derivatives","SOLF0:USTF0",1725812598858,3.1457,127.17,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812599863,2.6685,127.19,127.13,3.91533558]
["bitfinex-derivatives","SOLF0:USTF0",1725812599864,3.1458,127.16,127.13,3.91533558]
["bitfinex-derivatives","SOLF0:USTF0",1725812600163,3.1458,127.16,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812600458,3.1458,127.16,127.14,4.02281667]
["bitfinex-derivatives","SOLF0:USTF0",1725812600763,3.1455,127.17,127.14,12.47281667]
["bitfinex-derivatives","SOLF0:USTF0",1725812600955,2.6685,127.19,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812601458,4.01501454,127.28,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812601459,3.1449,127.2,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812601659,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812602860,8.45,127.22,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812603463,3.1449,127.2,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812604364,3.1451,127.19,127.15,12.43986104]
["bitfinex-derivatives","SOLF0:USTF0",1725812607659,3.1453,127.18,127.15,12.43986104]
["bitfinex-derivatives","SOLF0:USTF0",1725812608459,3.1455,127.17,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812609869,3.1455,127.17,127.14,3.96775462]
["bitfinex-derivatives","SOLF0:USTF0",1725812610066,3.1455,127.17,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812610261,3.1455,127.17,127.15,12.43348407]
["bitfinex-derivatives","SOLF0:USTF0",1725812615668,3.1455,127.17,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812616072,3.1458,127.16,127.14,12.3590742]
["bitfinex-derivatives","SOLF0:USTF0",1725812617867,3.1456,127.17,127.14,12.3590742]
["bitfinex-derivatives","SOLF0:USTF0",1725812618073,2.7816,127.19,127.14,3.9090742]
["bitfinex-derivatives","SOLF0:USTF0",1725812618270,2.7816,127.19,127.14,12.3590742]
["bitfinex-derivatives","SOLF0:USTF0",1725812618479,3.1458,127.16,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812619170,3.1458,127.16,127.14,12.4663695]
["bitfinex-derivatives","SOLF0:USTF0",1725812620469,3.1458,127.16,127.14,4.0163695]
["bitfinex-derivatives","SOLF0:USTF0",1725812620674,3.1458,127.16,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812620877,3.1458,127.16,127.14,12.45417604]
["bitfinex-derivatives","SOLF0:USTF0",1725812621076,2.7816,127.19,127.12,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725812621374,11.2316,127.19,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812621974,3.1462,127.15,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812622784,3.1459,127.16,127.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812625275,11.2316,127.19,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812625276,3.1455,127.17,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812625784,3.1455,127.17,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812627878,3.1455,127.17,127.13,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725812628086,3.1458,127.16,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812629483,3.1458,127.16,127.12,4.02344957]
["bitfinex-derivatives","SOLF0:USTF0",1725812629683,3.1458,127.16,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812632072,3.1456,127.17,127.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812637282,3.1454,127.18,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812637487,1.3899,127.21,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812637690,1.3899,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812639191,3.1448,127.2,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812639689,1.3899,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812641786,1.3899,127.21,127.14,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725812641787,3.1451,127.19,127.14,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725812641984,3.1451,127.19,127.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812642494,3.1453,127.18,127.13,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725812642689,3.1453,127.18,127.15,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812643393,3.1453,127.18,127.15,12.29396724]
["bitfinex-derivatives","SOLF0:USTF0",1725812644291,5.23661995,127.21,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812644292,3.1451,127.19,127.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812644497,3.1451,127.19,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812644899,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812645099,2.2347,127.23,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812646596,3.1445,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812648797,10.6847,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812649400,3.1449,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812650102,3.1449,127.2,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812650703,2.2347,127.23,127.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812651496,2.2347,127.23,127.15,3.84396724]
["bitfinex-derivatives","SOLF0:USTF0",1725812651703,46.9847,127.23,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812652100,46.9847,127.23,127.15,3.89342902]
["bitfinex-derivatives","SOLF0:USTF0",1725812653103,3.1454,127.18,127.15,3.89342902]
["bitfinex-derivatives","SOLF0:USTF0",1725812653696,25.14629913,127.21,127.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812654007,21.14,127.21,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812654604,3.92323422,127.2,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812655202,3.1457,127.17,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812657593,3.1458,127.16,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812661703,3.146,127.15,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812663105,23.3747,127.23,127.14,25.10610036]
["bitfinex-derivatives","SOLF0:USTF0",1725812663310,23.3747,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812663311,2.2347,127.23,127.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812663608,2.2347,127.23,127.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812663809,2.2347,127.23,127.18,25.04073153]
["bitfinex-derivatives","SOLF0:USTF0",1725812664316,3.145,127.2,127.18,25.04073153]
["bitfinex-derivatives","SOLF0:USTF0",1725812667612,1.3324,127.24,127.18,25.04073153]
["bitfinex-derivatives","SOLF0:USTF0",1725812667907,3.1439,127.24,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812668107,1.3497,127.27,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812668307,0.3497,127.27,127.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812669111,0.3497,127.27,127.22,25.06741951]
["bitfinex-derivatives","SOLF0:USTF0",1725812669305,3.1437,127.25,127.22,25.06741951]
["bitfinex-derivatives","SOLF0:USTF0",1725812670210,3.143,127.27,127.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1725812672106,3.143,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812673503,1.2861,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812673504,4.429,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812673711,1.2861,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812674506,3.143,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812675611,3.1429,127.28,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812676017,1.2729,127.3,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812676714,3.1427,127.29,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812677215,3.1427,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812677627,117.74989087,127.31,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812677628,3.1424,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812678216,1.3981,127.33,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812678915,3.1421,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812679720,1.3981,127.33,127.27,12.37281694]
["bitfinex-derivatives","SOLF0:USTF0",1725812679721,9.8481,127.33,127.27,12.37281694]
["bitfinex-derivatives","SOLF0:USTF0",1725812680915,3.1423,127.3,127.27,12.37281694]
["bitfinex-derivatives","SOLF0:USTF0",1725812686121,3.1423,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812686626,1.328,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812686826,1.328,127.34,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812687231,3.1421,127.31,127.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812688629,3.1421,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812690530,9.778,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812691424,9.778,127.34,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812692230,3.1424,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812696328,3.1421,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812697333,3.1419,127.32,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812698333,3.1421,127.31,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812701127,1.328,127.34,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812701832,3.1423,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812702032,3.1423,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812702231,8.45,127.33,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812703134,3.1425,127.29,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812704436,3.1424,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812704631,3.1424,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812705042,3.1424,127.3,127.25,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725812705244,3.1424,127.3,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812705741,3.1426,127.29,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812708937,8.45,127.31,127.21,158.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1725812709135,1.3108,127.3,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812709338,2.6291,127.3,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812709547,3.1433,127.26,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812721249,3.1431,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812722050,3.1431,127.27,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812724152,3.85630447,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812724458,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812725259,3.1434,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812727267,3.85630447,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812727466,36.038,127.3,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812728567,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812730372,3.1434,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812730664,3.1434,127.26,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812731261,3.1432,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812731669,3.1433,127.26,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812740265,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812742373,3.1431,127.27,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812742764,3.98766014,127.29,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812742967,3.978,127.3,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812743567,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812744670,3.1431,127.27,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812755669,3.1431,127.27,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812761781,3.1433,127.26,127.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812764875,3.1433,127.26,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812765389,3.1435,127.25,127.21,159.87950695]
["bitfinex-derivatives","SOLF0:USTF0",1725812765586,3.1435,127.25,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812765786,3.978,127.3,127.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812765981,3.978,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812766681,7.1204,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812766888,5.7715,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812769587,3.1424,127.3,127.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812771280,3.1424,127.3,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725812771479,3.1424,127.3,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812774988,3.1426,127.29,127.24,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725812775180,8.45,127.32,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812775882,3.1427,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812777881,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812779177,3.1427,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812780186,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812783290,3.1428,127.28,127.23,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1725812783593,3.1428,127.28,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812789994,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812791194,3.1427,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812796203,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812798201,3.1426,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812805200,3.1426,127.29,127.28,3.864833]
["bitfinex-derivatives","SOLF0:USTF0",1725812810507,4.0507,127.33,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812810714,2.6524,127.33,127.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812811004,2.6524,127.33,127.29,3.92848722]
["bitfinex-derivatives","SOLF0:USTF0",1725812811005,3.142,127.32,127.29,3.92848722]
["bitfinex-derivatives","SOLF0:USTF0",1725812811211,2.6524,127.33,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812811910,3.142,127.32,127.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812812308,2.6524,127.33,127.28,3.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1725812812714,3.9672,127.33,127.28,3.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1725812813307,3.1425,127.3,127.28,3.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1725812814115,3.9672,127.33,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812814505,12.4172,127.33,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812816115,3.1427,127.29,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812821317,3.1428,127.28,127.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812821820,12.4172,127.33,127.22,149.59312178]
["bitfinex-derivatives","SOLF0:USTF0",1725812821821,3.1432,127.27,127.22,149.59312178]
["bitfinex-derivatives","SOLF0:USTF0",1725812822119,3.1432,127.27,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812826432,3.1432,127.27,127.23,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725812826627,3.1432,127.27,127.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812837439,12.4172,127.33,127.22,143.63782178]
["bitfinex-derivatives","SOLF0:USTF0",1725812837440,12.29076442,127.29,127.22,143.63782178]
["bitfinex-derivatives","SOLF0:USTF0",1725812837640,2.614,127.28,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812837842,3.1435,127.25,127.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812838042,12.39168042,127.27,127.16,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725812838343,3.1445,127.22,127.17,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725812838531,12.46674133,127.25,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812838936,8.45,127.24,127.12,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725812839131,8.45,127.24,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812839341,1.2693,127.23,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812839845,3.1448,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812847646,3.1448,127.2,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812852357,3.1445,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812853452,3.1444,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812854863,3.1446,127.21,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812860955,3.1443,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812861452,2.614,127.23,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812861950,3.1443,127.22,127.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812867354,3.1446,127.21,127.17,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725812867555,3.1446,127.21,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812869166,3.1448,127.2,127.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725812873163,3.1448,127.2,127.16,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725812875269,3.145,127.19,127.16,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725812877766,3.1453,127.18,127.15,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725812878166,3.1453,127.18,127.15,3.84759711]
["bitfinex-derivatives","SOLF0:USTF0",1725812878368,3.1453,127.18,127.14,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1725812878571,3.1453,127.18,127.14,7.13633372]
["bitfinex-derivatives","SOLF0:USTF0",1725812878876,3.1453,127.18,127.12,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725812879167,3.1453,127.18,127.12,6.83306266]
["bitfinex-derivatives","SOLF0:USTF0",1725812879370,3.1453,127.18,127.15,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1725812880176,3.1453,127.18,127.14,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725812880875,1.2932,127.22,127.12,6.35956266]
["bitfinex-derivatives","SOLF0:USTF0",1725812881871,1.2932,127.22,127.13,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725812881872,3.1457,127.17,127.13,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725812882371,1.2932,127.22,127.12,6.35956266]
["bitfinex-derivatives","SOLF0:USTF0",1725812882571,3.1452,127.19,127.15,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1725812882769,3.1452,127.19,127.12,6.35956266]
["bitfinex-derivatives","SOLF0:USTF0",1725812883580,3.1452,127.19,127.16,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725812884478,3.1449,127.2,127.16,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725812891876,3.145,127.19,127.16,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725812895189,1.2932,127.22,127.13,0.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725812895387,2.614,127.23,127.13,0.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725812895881,3.1444,127.22,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812897881,2.614,127.23,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812898089,3.1446,127.21,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812899686,2.614,127.23,127.19,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1725812899992,1.2878,127.26,127.19,3.93427183]
["bitfinex-derivatives","SOLF0:USTF0",1725812900178,1.2878,127.26,127.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725812900384,3.1438,127.24,127.2,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725812900583,3.1438,127.24,127.2,7.04741967]
["bitfinex-derivatives","SOLF0:USTF0",1725812900793,3.1438,127.24,127.2,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725812901279,3.1438,127.24,127.2,7.01636067]
["bitfinex-derivatives","SOLF0:USTF0",1725812901985,1.2878,127.26,127.2,3.87176067]
["bitfinex-derivatives","SOLF0:USTF0",1725812902183,1.2878,127.26,127.17,102.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725812902991,3.1442,127.23,127.19,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1725812903291,3.1442,127.23,127.19,7.1659103]
["bitfinex-derivatives","SOLF0:USTF0",1725812905389,3.1442,127.23,127.2,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725812906290,3.1442,127.23,127.21,4.01304928]
["bitfinex-derivatives","SOLF0:USTF0",1725812907190,3.1443,127.22,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812907884,3.1443,127.22,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812908286,3.1443,127.22,127.19,4.01697979]
["bitfinex-derivatives","SOLF0:USTF0",1725812908791,3.1443,127.22,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812909384,3.1443,127.22,127.19,3.85211101]
["bitfinex-derivatives","SOLF0:USTF0",1725812909789,3.1445,127.21,127.19,3.85211101]
["bitfinex-derivatives","SOLF0:USTF0",1725812916293,3.1445,127.21,127.17,103.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725812917100,24.8878,127.26,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812917299,0.28903214,127.25,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812917697,3.1449,127.2,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812922087,3.145,127.19,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812929904,3.1453,127.18,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812931306,3.1451,127.19,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812934011,21.62265943,127.25,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812934214,1.2878,127.26,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812934805,3.1442,127.23,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812936198,3.1442,127.23,127.19,4.01683375]
["bitfinex-derivatives","SOLF0:USTF0",1725812936607,3.1442,127.23,127.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725812937501,3.1442,127.23,127.19,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725812937705,3.1438,127.24,127.19,7.16055429]
["bitfinex-derivatives","SOLF0:USTF0",1725812937906,3.1438,127.24,127.19,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725812938399,3.1438,127.24,127.19,7.1405761]
["bitfinex-derivatives","SOLF0:USTF0",1725812938601,3.1438,127.24,127.19,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725812939104,11.36217565,127.27,127.19,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725812939314,253.56179247,127.36,127.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725812939315,3.9801,127.32,127.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725812939607,3.1428,127.29,127.24,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725812940312,3.1428,127.28,127.25,3.86910377]
["bitfinex-derivatives","SOLF0:USTF0",1725812940508,3.1428,127.28,127.23,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725812941114,3.1428,127.28,127.23,7.06017358]
["bitfinex-derivatives","SOLF0:USTF0",1725812941312,3.1431,127.27,127.23,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725812941814,3.1431,127.27,127.23,7.06051427]
["bitfinex-derivatives","SOLF0:USTF0",1725812944815,3.9801,127.32,127.24,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725812945011,0.2888976,127.31,127.24,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725812945612,3.1431,127.27,127.24,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725812948419,24.6,127.42,127.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725812948622,1.4077,127.35,127.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725812948810,1.4077,127.35,127.2,6.23125998]
["bitfinex-derivatives","SOLF0:USTF0",1725812949323,3.1423,127.3,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725812949819,2.7111,127.33,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725812950820,3.1424,127.3,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725812954117,3.1426,127.29,127.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725812955429,3.1423,127.3,127.26,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725812955925,3.1423,127.31,127.26,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725812956227,2.7111,127.33,127.26,7.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1725812956417,2.7111,127.33,127.26,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725812957313,3.1424,127.3,127.27,3.91285392]
["bitfinex-derivatives","SOLF0:USTF0",1725812957511,33.85694434,127.44,127.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725812957512,33.85694434,127.44,127.17,106.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725812957718,4.28033699,127.41,127.18,1.44368497]
["bitfinex-derivatives","SOLF0:USTF0",1725812957915,3.1411,127.35,127.18,1.44368497]
["bitfinex-derivatives","SOLF0:USTF0",1725812958128,3.1411,127.35,127.3,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725812958320,31.4786993,127.41,127.19,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725812958512,3.1413,127.34,127.2,1.44372043]
["bitfinex-derivatives","SOLF0:USTF0",1725812958713,3.1413,127.34,127.2,5.35124714]
["bitfinex-derivatives","SOLF0:USTF0",1725812958918,3.1413,127.34,127.21,1.44368622]
["bitfinex-derivatives","SOLF0:USTF0",1725812959223,3.1413,127.34,127.18,10.14194418]
["bitfinex-derivatives","SOLF0:USTF0",1725812959523,3.1413,127.34,127.3,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725812960724,4.0658,127.36,127.29,3.88670647]
["bitfinex-derivatives","SOLF0:USTF0",1725812960923,2.7702,127.36,127.18,10.14194418]
["bitfinex-derivatives","SOLF0:USTF0",1725812961122,2.7702,127.36,127.19,1.44363218]
["bitfinex-derivatives","SOLF0:USTF0",1725812961830,3.1411,127.35,127.19,1.44363218]
["bitfinex-derivatives","SOLF0:USTF0",1725812962221,2.7702,127.36,127.19,1.44363218]
["bitfinex-derivatives","SOLF0:USTF0",1725812963032,5.9112,127.36,127.31,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725812963228,5.9112,127.36,127.31,3.92427896]
["bitfinex-derivatives","SOLF0:USTF0",1725812963430,2.7702,127.36,127.19,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725812963635,2.7702,127.36,127.2,1.44363666]
["bitfinex-derivatives","SOLF0:USTF0",1725812964941,2.7702,127.36,127.21,1.44365462]
["bitfinex-derivatives","SOLF0:USTF0",1725812965142,3.1412,127.35,127.31,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1725812965844,3.1412,127.35,127.32,3.84856263]
["bitfinex-derivatives","SOLF0:USTF0",1725812972236,3.1413,127.34,127.32,3.84856263]
["bitfinex-derivatives","SOLF0:USTF0",1725812972437,3.1413,127.34,127.3,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725812972845,3.1413,127.34,127.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725813003572,3.1413,127.34,127.33,89.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725813003869,3.1413,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813024993,7.02045455,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813025198,3.1413,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813025899,6.99098963,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813027100,7.27979805,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813027694,6.99098963,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813031007,3.1412,127.35,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813031298,11.35225819,127.41,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813031505,3.1405,127.38,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813031703,11.35225819,127.39,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813032095,3.1408,127.37,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813032902,3.1409,127.36,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813033207,3.89145955,127.4,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813033394,3.1407,127.37,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813035309,4.01123906,127.39,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813035498,23.6,127.41,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813035697,0.28870372,127.4,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813035906,4.26757419,127.4,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813036106,0.28870372,127.39,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813036408,3.94980755,127.39,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813036610,46.21000528,127.42,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813036811,45.498709,127.41,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813037109,35.24096191,127.4,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813037312,3.1411,127.35,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813039813,3.42984735,127.35,127.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725813040208,3.42984735,127.35,127.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725813040709,3.1413,127.34,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813056923,1.0,127.42,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813057228,0.28869937,127.41,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813058326,3.1411,127.35,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813058516,3.8530128,127.38,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813058721,1.0,127.42,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813059024,0.28868351,127.41,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813059222,3.141,127.36,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813060223,3.1411,127.35,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813061031,21.60906153,127.41,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813061230,11.35225819,127.41,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813061536,11.25680334,127.42,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813061537,1.0,127.42,127.33,74.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725813062423,3.1405,127.38,127.33,77.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725813063825,3.1406,127.37,127.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725813064023,1.0,127.42,127.35,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725813064219,1.0,127.42,127.35,5.21584451]
["bitfinex-derivatives","SOLF0:USTF0",1725813064531,1.2881,127.43,127.35,5.21584451]
["bitfinex-derivatives","SOLF0:USTF0",1725813064716,3.1401,127.39,127.35,5.21584451]
["bitfinex-derivatives","SOLF0:USTF0",1725813065522,3.1403,127.38,127.35,5.21584451]
["bitfinex-derivatives","SOLF0:USTF0",1725813065921,1.2821,127.46,127.35,5.21584451]
["bitfinex-derivatives","SOLF0:USTF0",1725813066126,3.1394,127.42,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813066729,3.1396,127.41,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813067130,3.14,127.4,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813067328,1.2821,127.46,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813067625,0.28860925,127.45,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813067823,0.28860925,127.45,127.36,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725813068027,0.28860925,127.45,127.36,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725813068330,0.28860925,127.45,127.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725813068522,0.28860925,127.44,127.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725813068724,3.98915691,127.47,127.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725813068932,0.28861068,127.46,127.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725813069130,4.18316669,127.45,127.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725813069425,3.1392,127.43,127.38,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725813069632,4.00055703,127.46,127.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725813069831,0.28859358,127.45,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813070130,3.8847411,127.46,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813070333,1.2829,127.48,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813070334,0.28857548,127.45,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813070632,1.2829,127.48,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813070927,3.1391,127.44,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813071924,3.1386,127.45,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813072526,3.1384,127.46,127.41,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725813073832,3.1387,127.45,127.42,3.91945933]
["bitfinex-derivatives","SOLF0:USTF0",1725813075132,3.1384,127.46,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813076231,3.1384,127.46,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813076531,3.1384,127.46,127.42,3.84025839]
["bitfinex-derivatives","SOLF0:USTF0",1725813076840,3.90807583,127.5,127.42,3.84025839]
["bitfinex-derivatives","SOLF0:USTF0",1725813077032,0.28853625,127.49,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813077236,0.28853625,127.48,127.42,3.97213971]
["bitfinex-derivatives","SOLF0:USTF0",1725813078436,3.1385,127.46,127.42,3.97213971]
["bitfinex-derivatives","SOLF0:USTF0",1725813078637,4.01217511,127.49,127.42,3.97213971]
["bitfinex-derivatives","SOLF0:USTF0",1725813078831,1.3035,127.52,127.42,3.97213971]
["bitfinex-derivatives","SOLF0:USTF0",1725813079042,3.1386,127.46,127.42,3.97213971]
["bitfinex-derivatives","SOLF0:USTF0",1725813080137,3.1386,127.46,127.41,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725813080935,3.1386,127.45,127.41,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725813081328,3.1386,127.45,127.42,3.99772388]
["bitfinex-derivatives","SOLF0:USTF0",1725813081532,3.1392,127.43,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813083443,3.96876914,127.47,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813083639,0.28856712,127.46,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813083842,3.99506278,127.47,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813084137,0.28856215,127.46,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813084334,3.94639993,127.47,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813084532,0.28857046,127.46,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813084737,3.87096236,127.47,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813084937,0.28855671,127.46,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813085135,4.01146774,127.47,127.42,4.00636559]
["bitfinex-derivatives","SOLF0:USTF0",1725813085334,3.1387,127.45,127.42,4.00636559]
["bitfinex-derivatives","SOLF0:USTF0",1725813085540,3.1387,127.45,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813085840,3.1387,127.45,127.42,3.90236021]
["bitfinex-derivatives","SOLF0:USTF0",1725813087644,3.1387,127.45,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813088240,3.1387,127.45,127.42,3.83721842]
["bitfinex-derivatives","SOLF0:USTF0",1725813088440,3.1387,127.45,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813089039,3.1389,127.44,127.41,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725813091552,3.1391,127.43,127.42,3.88823483]
["bitfinex-derivatives","SOLF0:USTF0",1725813092047,3.83839573,127.48,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813092346,3.1396,127.42,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813092755,24.9035,127.52,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813093048,0.2885717,127.51,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813093245,3.1392,127.43,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813094449,3.139,127.44,127.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725813095748,3.139,127.44,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813096250,3.139,127.44,127.42,4.00707256]
["bitfinex-derivatives","SOLF0:USTF0",1725813096756,3.139,127.44,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813097258,3.139,127.44,127.42,3.83829587]
["bitfinex-derivatives","SOLF0:USTF0",1725813098557,3.139,127.44,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813100358,3.139,127.44,127.41,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725813100757,3.139,127.44,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813106360,3.139,127.44,127.41,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725813108564,3.1387,127.45,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813108766,1.3385,127.49,127.42,7.07462689]
["bitfinex-derivatives","SOLF0:USTF0",1725813108967,3.1386,127.46,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813109456,3.138,127.48,127.44,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725813109662,1.3385,127.49,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813110257,3.1386,127.45,127.41,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725813111469,3.1391,127.43,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813112070,3.1389,127.44,127.41,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725813112670,1.3385,127.49,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813113464,3.139,127.44,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813116169,3.1386,127.45,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813116982,3.1388,127.44,127.41,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725813117373,1.3385,127.49,127.41,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725813117374,1.3385,127.49,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813117577,3.1384,127.46,127.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725813117883,1.3385,127.49,127.42,7.05154403]
["bitfinex-derivatives","SOLF0:USTF0",1725813118079,1.3385,127.49,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813118280,3.1388,127.45,127.41,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725813121589,3.1388,127.45,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813121790,3.1388,127.45,127.42,6.97796917]
["bitfinex-derivatives","SOLF0:USTF0",1725813123994,3.1384,127.46,127.42,6.97796917]
["bitfinex-derivatives","SOLF0:USTF0",1725813128398,3.1384,127.46,127.43,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1725813128892,3.1384,127.46,127.44,3.9783482]
["bitfinex-derivatives","SOLF0:USTF0",1725813129094,3.1384,127.46,127.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725813129800,3.1384,127.46,127.42,6.96648162]
["bitfinex-derivatives","SOLF0:USTF0",1725813130303,3.1386,127.45,127.42,6.96648162]
["bitfinex-derivatives","SOLF0:USTF0",1725813130801,3.1386,127.45,127.42,3.82728162]
["bitfinex-derivatives","SOLF0:USTF0",1725813131004,3.1386,127.45,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813132298,3.1386,127.45,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813132503,3.1386,127.45,127.42,7.02897015]
["bitfinex-derivatives","SOLF0:USTF0",1725813132691,3.1386,127.45,127.42,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725813133296,3.1386,127.45,127.42,7.15257008]
["bitfinex-derivatives","SOLF0:USTF0",1725813133906,1.3385,127.49,127.43,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1725813134401,1.3385,127.49,127.42,4.01327008]
["bitfinex-derivatives","SOLF0:USTF0",1725813134706,1.3385,127.49,127.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725813134901,1.3385,127.49,127.42,7.14139728]
["bitfinex-derivatives","SOLF0:USTF0",1725813135298,3.1385,127.46,127.42,7.14139728]
["bitfinex-derivatives","SOLF0:USTF0",1725813135702,3.1385,127.46,127.43,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1725813136103,3.1383,127.47,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813136303,1.3385,127.49,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813136906,3.1382,127.47,127.43,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725813137208,3.1382,127.47,127.43,3.95440991]
["bitfinex-derivatives","SOLF0:USTF0",1725813137405,3.1382,127.47,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813138406,3.1382,127.47,127.44,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725813138605,3.1382,127.47,127.44,6.99433986]
["bitfinex-derivatives","SOLF0:USTF0",1725813141903,1.4005,127.5,127.44,3.85553986]
["bitfinex-derivatives","SOLF0:USTF0",1725813142107,1.4005,127.5,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813142712,3.1377,127.49,127.45,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725813143017,1.4005,127.5,127.45,3.86622204]
["bitfinex-derivatives","SOLF0:USTF0",1725813143204,1.4005,127.5,127.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725813143703,1.4005,127.5,127.44,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725813143905,1.4005,127.5,127.44,7.15164625]
["bitfinex-derivatives","SOLF0:USTF0",1725813144304,3.1381,127.48,127.44,7.15164625]
["bitfinex-derivatives","SOLF0:USTF0",1725813145717,1.4005,127.5,127.44,7.15164625]
["bitfinex-derivatives","SOLF0:USTF0",1725813145718,3.1382,127.47,127.44,7.15164625]
["bitfinex-derivatives","SOLF0:USTF0",1725813145920,1.4005,127.5,127.45,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725813147116,3.138,127.48,127.44,7.15174625]
["bitfinex-derivatives","SOLF0:USTF0",1725813147321,3.138,127.48,127.44,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725813147509,3.138,127.48,127.44,7.15253087]
["bitfinex-derivatives","SOLF0:USTF0",1725813147708,3.138,127.48,127.44,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725813148311,3.138,127.48,127.44,6.97834491]
["bitfinex-derivatives","SOLF0:USTF0",1725813148816,1.4005,127.5,127.44,3.83954491]
["bitfinex-derivatives","SOLF0:USTF0",1725813149018,1.3028,127.49,127.41,160.08497972]
["bitfinex-derivatives","SOLF0:USTF0",1725813149215,3.1385,127.46,127.43,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725813149416,3.1385,127.46,127.43,7.14020628]
["bitfinex-derivatives","SOLF0:USTF0",1725813149618,3.1385,127.46,127.43,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725813149922,3.1385,127.46,127.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725813150124,1.3028,127.49,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813150416,1.59419986,127.48,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813150724,1.3057,127.48,127.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725813151419,3.1389,127.44,127.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725813153221,3.1392,127.43,127.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725813154014,3.1389,127.44,127.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725813154212,1.3057,127.48,127.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725813154524,3.1388,127.45,127.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725813155821,1.4005,127.5,127.4,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725813156020,1.4005,127.5,127.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725813156215,1.276,127.53,127.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725813156419,0.28843275,127.52,127.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725813156619,21.60100759,127.58,127.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725813156823,3.136,127.56,127.5,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813157119,3.136,127.56,127.5,3.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1725813157331,3.97873509,127.62,127.47,163.44996716]
["bitfinex-derivatives","SOLF0:USTF0",1725813157518,0.2883003,127.61,127.5,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725813157829,0.2883003,127.6,127.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725813158026,0.2883003,127.6,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813158226,3.955,127.63,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813158227,0.2883003,127.62,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813158436,0.2883003,127.59,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813158618,0.2883003,127.61,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813158818,0.2883003,127.58,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813159125,7.84506591,127.63,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813159313,0.28821839,127.62,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813159521,7.84506591,127.63,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813159724,0.2882183,127.62,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813160124,3.1359,127.56,127.51,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813161525,7.84506591,127.63,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813161731,0.28822062,127.62,127.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725813161919,0.28822062,127.62,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813162120,3.1359,127.56,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813162327,4.70564254,127.65,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813162328,12.62493926,127.65,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813162626,2.97030097,127.64,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813162928,4.28381767,127.63,127.53,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725813163115,0.28820097,127.62,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813163331,2.6821,127.64,127.49,5.30377038]
["bitfinex-derivatives","SOLF0:USTF0",1725813163524,4.17245397,127.63,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813163729,3.88426795,127.63,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813163930,0.2881787,127.62,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813164131,0.2881787,127.62,127.49,5.39473133]
["bitfinex-derivatives","SOLF0:USTF0",1725813164335,2.6821,127.64,127.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725813164534,3.1346,127.62,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813164736,2.6821,127.64,127.57,3.87446612]
["bitfinex-derivatives","SOLF0:USTF0",1725813165039,3.1351,127.6,127.56,3.88583624]
["bitfinex-derivatives","SOLF0:USTF0",1725813165242,2.6821,127.64,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813165436,0.28818351,127.63,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813165636,3.1351,127.6,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813165842,2.6821,127.64,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813166042,0.28818544,127.63,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813166942,3.1351,127.6,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813167257,3.1351,127.6,127.55,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725813167540,3.1352,127.59,127.56,3.99883183]
["bitfinex-derivatives","SOLF0:USTF0",1725813167739,3.1352,127.59,127.49,5.23751003]
["bitfinex-derivatives","SOLF0:USTF0",1725813168745,3.1352,127.59,127.54,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725813169550,2.6821,127.64,127.49,5.23751003]
["bitfinex-derivatives","SOLF0:USTF0",1725813169751,1.3431,127.58,127.49,5.23751003]
["bitfinex-derivatives","SOLF0:USTF0",1725813169946,3.1361,127.56,127.51,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813170747,3.1365,127.54,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813170949,3.1365,127.54,127.49,5.23751003]
["bitfinex-derivatives","SOLF0:USTF0",1725813170950,1.2858,127.57,127.49,3.85251003]
["bitfinex-derivatives","SOLF0:USTF0",1725813171256,3.1368,127.53,127.49,3.85251003]
["bitfinex-derivatives","SOLF0:USTF0",1725813171748,3.1372,127.51,127.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725813171952,3.1372,127.51,127.47,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1725813172248,6.57945211,127.57,127.47,3.9089327]
["bitfinex-derivatives","SOLF0:USTF0",1725813172547,6.57945211,127.57,127.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725813172548,3.1373,127.51,127.46,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725813172749,3.1373,127.51,127.47,3.83480182]
["bitfinex-derivatives","SOLF0:USTF0",1725813174146,6.57945211,127.57,127.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725813174351,6.57945211,127.57,127.44,6.60232304]
["bitfinex-derivatives","SOLF0:USTF0",1725813175261,0.28832137,127.56,127.44,6.60232304]
["bitfinex-derivatives","SOLF0:USTF0",1725813176254,3.1373,127.51,127.44,6.60232304]
["bitfinex-derivatives","SOLF0:USTF0",1725813176758,6.57945211,127.57,127.46,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725813176956,0.28832461,127.56,127.46,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725813177955,6.57945211,127.57,127.46,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725813178157,0.28835985,127.55,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813178358,6.57945211,127.57,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813178561,3.1368,127.53,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813178862,6.57945211,127.57,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813179065,3.1368,127.53,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813179968,3.1365,127.54,127.49,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725813180855,3.1366,127.53,127.49,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725813182372,6.57945211,127.57,127.44,6.60232304]
["bitfinex-derivatives","SOLF0:USTF0",1725813182867,3.1368,127.53,127.48,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725813184153,6.57945211,127.57,127.48,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725813184154,3.1369,127.52,127.48,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725813188476,1.2858,127.57,127.51,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813188777,1.2858,127.57,127.51,3.82470588]
["bitfinex-derivatives","SOLF0:USTF0",1725813188967,1.2858,127.57,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813188968,3.1365,127.54,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813190267,3.1365,127.54,127.5,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725813190864,1.2858,127.57,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813191474,3.1362,127.55,127.51,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1725813191673,3.1362,127.55,127.51,7.08148161]
["bitfinex-derivatives","SOLF0:USTF0",1725813191876,3.1362,127.55,127.51,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1725813192275,3.136,127.56,127.52,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725813192466,3.136,127.56,127.53,3.86801537]
["bitfinex-derivatives","SOLF0:USTF0",1725813192670,3.1361,127.55,127.51,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1725813192976,1.2858,127.57,127.52,3.85468279]
["bitfinex-derivatives","SOLF0:USTF0",1725813193175,1.2858,127.57,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813193371,3.1366,127.54,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813193581,1.2858,127.57,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813194081,3.1359,127.56,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813194269,1.2858,127.57,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813195082,1.3431,127.58,127.44,152.6711023]
["bitfinex-derivatives","SOLF0:USTF0",1725813195971,3.1359,127.56,127.52,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725813196280,1.3162,127.61,127.52,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725813196281,1.3162,127.61,127.52,3.99113864]
["bitfinex-derivatives","SOLF0:USTF0",1725813196471,3.1356,127.58,127.54,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725813196666,2.6996,127.61,127.54,7.08087929]
["bitfinex-derivatives","SOLF0:USTF0",1725813196871,2.6996,127.61,127.54,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725813197182,2.6996,127.61,127.55,3.84057402]
["bitfinex-derivatives","SOLF0:USTF0",1725813197575,3.135,127.6,127.56,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725813197768,3.135,127.6,127.56,6.96186649]
["bitfinex-derivatives","SOLF0:USTF0",1725813197974,1.3228,127.62,127.56,3.82606649]
["bitfinex-derivatives","SOLF0:USTF0",1725813198281,3.1348,127.61,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813199683,3.1348,127.61,127.57,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725813200775,2.7172,127.66,127.57,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725813200970,2.7172,127.66,127.57,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725813201372,3.1341,127.64,127.57,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725813201597,2.7172,127.66,127.57,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725813202687,2.7172,127.66,127.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725813202985,2.7172,127.66,127.56,3.87151144]
["bitfinex-derivatives","SOLF0:USTF0",1725813203174,3.1348,127.61,127.48,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725813203377,3.1348,127.61,127.49,1.44056075]
["bitfinex-derivatives","SOLF0:USTF0",1725813204272,2.7172,127.66,127.49,1.44056075]
["bitfinex-derivatives","SOLF0:USTF0",1725813204689,3.9532092,127.69,127.49,1.44056075]
["bitfinex-derivatives","SOLF0:USTF0",1725813204884,3.1337,127.65,127.49,1.44056075]
["bitfinex-derivatives","SOLF0:USTF0",1725813205787,3.91910953,127.7,127.5,1.44009194]
["bitfinex-derivatives","SOLF0:USTF0",1725813205981,3.91910953,127.7,127.49,1.44009194]
["bitfinex-derivatives","SOLF0:USTF0",1725813206181,3.91910953,127.7,127.5,1.44009194]
["bitfinex-derivatives","SOLF0:USTF0",1725813206382,3.91910953,127.7,127.51,1.44009194]
["bitfinex-derivatives","SOLF0:USTF0",1725813206581,3.134,127.64,127.52,1.44009194]
["bitfinex-derivatives","SOLF0:USTF0",1725813206884,3.134,127.64,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813207287,3.134,127.64,127.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1725813207587,3.91910953,127.7,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813208291,3.91910953,127.7,127.53,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725813208494,3.91910953,127.7,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813208892,3.91910953,127.7,127.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725813209197,3.91910953,127.7,127.59,7.09313538]
["bitfinex-derivatives","SOLF0:USTF0",1725813209379,3.91910953,127.7,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813209682,3.134,127.64,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813210491,3.91910953,127.7,127.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725813210694,3.91910953,127.7,127.61,3.98761949]
["bitfinex-derivatives","SOLF0:USTF0",1725813211094,3.91910953,127.7,127.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725813211482,3.91910953,127.7,127.6,7.13799102]
["bitfinex-derivatives","SOLF0:USTF0",1725813211682,3.1342,127.64,127.6,7.13799102]
["bitfinex-derivatives","SOLF0:USTF0",1725813215487,3.1342,127.64,127.61,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725813215989,3.1337,127.65,127.61,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725813216594,3.134,127.64,127.6,7.13809102]
["bitfinex-derivatives","SOLF0:USTF0",1725813217800,3.91910953,127.7,127.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725813218094,4.0215,127.71,127.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725813218298,3.1339,127.64,127.6,7.13799102]
["bitfinex-derivatives","SOLF0:USTF0",1725813218495,3.1339,127.64,127.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725813218687,7.85240424,127.71,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813218885,3.134,127.64,127.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725813219102,3.134,127.64,127.6,7.08118174]
["bitfinex-derivatives","SOLF0:USTF0",1725813222693,7.85240424,127.71,127.6,3.94648174]
["bitfinex-derivatives","SOLF0:USTF0",1725813222896,0.28805535,127.7,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813223293,31.37240424,127.71,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813223494,0.2880795,127.7,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813223998,3.1347,127.61,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813225292,3.88322884,127.64,127.58,3.99098746]
["bitfinex-derivatives","SOLF0:USTF0",1725813225597,2.7785,127.63,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813225797,3.1353,127.59,127.55,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1725813226103,4.055,127.63,127.53,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725813226791,3.98510971,127.62,127.53,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1725813227097,4.055,127.63,127.51,3.97672621]
["bitfinex-derivatives","SOLF0:USTF0",1725813227307,3.1363,127.55,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813227600,3.1363,127.55,127.51,7.07289648]
["bitfinex-derivatives","SOLF0:USTF0",1725813227789,3.1363,127.55,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813228391,31.48805981,127.63,127.51,3.82681726]
["bitfinex-derivatives","SOLF0:USTF0",1725813228600,31.48805981,127.63,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813228798,3.1363,127.55,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813229194,31.48805981,127.63,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813229395,0.28824349,127.62,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813229902,3.1363,127.55,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813230402,3.1362,127.55,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813231305,3.1362,127.55,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813231505,3.1362,127.55,127.51,7.11882835]
["bitfinex-derivatives","SOLF0:USTF0",1725813231699,31.48805981,127.63,127.51,3.98172835]
["bitfinex-derivatives","SOLF0:USTF0",1725813231906,0.28823758,127.62,127.49,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725813232103,0.2882492,127.61,127.49,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725813232406,3.1366,127.54,127.49,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725813232711,3.1366,127.54,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813233095,3.1366,127.54,127.5,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725813234204,3.1361,127.56,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813234602,3.1361,127.56,127.51,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813234802,3.1361,127.56,127.51,6.96061392]
["bitfinex-derivatives","SOLF0:USTF0",1725813235108,7.96805981,127.63,127.51,6.96061392]
["bitfinex-derivatives","SOLF0:USTF0",1725813235109,7.96805981,127.63,127.51,3.82371392]
["bitfinex-derivatives","SOLF0:USTF0",1725813235307,7.96805981,127.63,127.53,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725813235604,3.1357,127.57,127.53,7.10842597]
["bitfinex-derivatives","SOLF0:USTF0",1725813235908,3.1357,127.57,127.53,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725813236405,3.1357,127.57,127.53,6.96099811]
["bitfinex-derivatives","SOLF0:USTF0",1725813237496,3.1359,127.56,127.53,3.82449811]
["bitfinex-derivatives","SOLF0:USTF0",1725813237699,7.96805981,127.63,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813237898,0.28820462,127.62,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813239514,3.136,127.56,127.52,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813239700,3.136,127.56,127.52,7.06076702]
["bitfinex-derivatives","SOLF0:USTF0",1725813241812,3.1363,127.55,127.52,3.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1725813242002,3.1363,127.55,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813242206,31.48805981,127.63,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813242403,3.1361,127.56,127.52,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725813242703,3.1361,127.56,127.52,7.1436782]
["bitfinex-derivatives","SOLF0:USTF0",1725813242909,3.1361,127.56,127.52,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725813243501,3.1361,127.56,127.52,6.98402266]
["bitfinex-derivatives","SOLF0:USTF0",1725813243700,3.1362,127.55,127.52,6.98402266]
["bitfinex-derivatives","SOLF0:USTF0",1725813243905,31.48805981,127.63,127.52,3.84732266]
["bitfinex-derivatives","SOLF0:USTF0",1725813244205,3.1365,127.54,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813245107,3.1365,127.54,127.5,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725813245311,31.48805981,127.63,127.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725813245605,0.28824526,127.62,127.49,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725813246215,3.1368,127.53,127.49,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725813248409,2.6678,127.55,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813248609,2.6678,127.55,127.46,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725813248610,4.0064,127.55,127.46,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725813249514,3.1375,127.5,127.46,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1725813250206,3.1375,127.5,127.47,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725813250815,3.1375,127.5,127.46,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725813251018,3.1377,127.49,127.41,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725813251316,3.1377,127.49,127.45,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725813252714,3.138,127.48,127.44,153.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1725813253610,3.1376,127.49,127.45,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725813254809,3.1375,127.5,127.46,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725813255013,4.0064,127.55,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813255210,3.137,127.52,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813255914,3.137,127.52,127.48,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725813256117,3.1367,127.53,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813257019,4.0064,127.55,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813257218,2.6678,127.55,127.52,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725813257520,2.6678,127.55,127.53,3.91198619]
["bitfinex-derivatives","SOLF0:USTF0",1725813257914,1.3983,127.55,127.53,3.91198619]
["bitfinex-derivatives","SOLF0:USTF0",1725813258327,4.5346,127.55,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813259621,4.5346,127.55,127.51,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725813259822,4.5346,127.55,127.51,6.9792424]
["bitfinex-derivatives","SOLF0:USTF0",1725813264124,3.1363,127.55,127.51,6.9792424]
["bitfinex-derivatives","SOLF0:USTF0",1725813264830,3.1363,127.55,127.52,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725813265519,3.1363,127.55,127.53,3.99474633]
["bitfinex-derivatives","SOLF0:USTF0",1725813265937,3.1359,127.56,127.53,3.99474633]
["bitfinex-derivatives","SOLF0:USTF0",1725813268134,3.1361,127.55,127.53,3.99474633]
["bitfinex-derivatives","SOLF0:USTF0",1725813269234,3.1359,127.56,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813269722,3.1363,127.55,127.44,149.9126023]
["bitfinex-derivatives","SOLF0:USTF0",1725813270729,3.136,127.56,127.52,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725813270930,1.2684,127.6,127.52,3.84733003]
["bitfinex-derivatives","SOLF0:USTF0",1725813271133,1.2684,127.6,127.44,157.7646023]
["bitfinex-derivatives","SOLF0:USTF0",1725813271334,3.1357,127.57,127.53,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725813271537,3.1357,127.57,127.53,7.1371273]
["bitfinex-derivatives","SOLF0:USTF0",1725813278037,3.1355,127.58,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813279136,1.2684,127.6,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813279733,3.1356,127.58,127.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725813280640,3.1356,127.58,127.55,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725813281737,3.1356,127.58,127.54,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725813282140,1.3365,127.61,127.53,4.0006273]
["bitfinex-derivatives","SOLF0:USTF0",1725813282338,1.3365,127.61,127.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725813282636,1.3365,127.61,127.54,5.23951957]
["bitfinex-derivatives","SOLF0:USTF0",1725813282835,1.3365,127.61,127.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725813283035,3.1351,127.6,127.56,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725813283236,3.1351,127.6,127.56,6.96077448]
["bitfinex-derivatives","SOLF0:USTF0",1725813283436,3.1351,127.6,127.56,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725813283940,3.1351,127.6,127.56,6.9980177]
["bitfinex-derivatives","SOLF0:USTF0",1725813291139,3.1351,127.6,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813292035,3.1346,127.62,127.56,3.8623177]
["bitfinex-derivatives","SOLF0:USTF0",1725813292246,1.355,127.65,127.56,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725813292447,1.355,127.65,127.56,5.19966773]
["bitfinex-derivatives","SOLF0:USTF0",1725813292753,1.355,127.65,127.56,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725813293137,1.355,127.65,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813294542,3.1344,127.62,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813294946,1.355,127.65,127.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725813295147,1.355,127.65,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813296246,3.1347,127.61,127.58,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725813299259,3.1342,127.63,127.6,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725813300255,3.1342,127.63,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813302954,3.1342,127.63,127.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725813303154,3.134,127.64,127.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725813303350,1.355,127.65,127.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725813304445,3.1342,127.63,127.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725813304859,3.1342,127.63,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813305258,44.62693067,127.79,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813305460,27.93285494,127.7,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813305651,3.1344,127.63,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813307256,3.1345,127.62,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813308153,3.1343,127.63,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813308963,3.92703268,127.63,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813309251,31.52920438,127.7,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813309462,3.1351,127.6,127.56,8.41258796]
["bitfinex-derivatives","SOLF0:USTF0",1725813309662,3.1351,127.6,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813310555,23.52,127.67,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813310750,3.1348,127.61,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813311360,3.1349,127.6,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813311560,23.52,127.67,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813312165,3.1349,127.61,127.57,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725813312364,111.94621582,127.68,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813312663,0.28808314,127.67,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813313056,0.28808314,127.67,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813313256,111.94621582,127.68,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813313965,3.1343,127.63,127.59,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725813314161,111.94621582,127.68,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813314355,3.1336,127.66,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813315965,3.1336,127.66,127.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725813316465,3.1337,127.65,127.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725813322165,3.1335,127.66,127.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725813323568,3.1332,127.67,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813324274,3.133,127.68,127.56,5.27688796]
["bitfinex-derivatives","SOLF0:USTF0",1725813324865,3.133,127.68,127.56,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725813325267,3.133,127.68,127.56,5.27425426]
["bitfinex-derivatives","SOLF0:USTF0",1725813326274,3.133,127.68,127.64,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725813326465,3.133,127.68,127.64,7.04001209]
["bitfinex-derivatives","SOLF0:USTF0",1725813326775,3.133,127.68,127.64,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725813327276,3.133,127.68,127.64,6.99591746]
["bitfinex-derivatives","SOLF0:USTF0",1725813330270,1.3312,127.76,127.64,3.86211746]
["bitfinex-derivatives","SOLF0:USTF0",1725813330471,0.2879355,127.75,127.65,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725813330672,0.2879355,127.75,127.65,6.6543546]
["bitfinex-derivatives","SOLF0:USTF0",1725813330972,0.2879355,127.75,127.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725813331166,0.2879355,127.75,127.65,6.63359471]
["bitfinex-derivatives","SOLF0:USTF0",1725813331372,3.97218958,127.75,127.65,6.63359471]
["bitfinex-derivatives","SOLF0:USTF0",1725813331672,3.1319,127.73,127.68,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725813331875,3.97218958,127.75,127.68,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725813332074,3.1321,127.72,127.68,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725813332968,2.7066,127.76,127.65,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725813333173,23.52,127.75,127.65,6.70566678]
["bitfinex-derivatives","SOLF0:USTF0",1725813333670,3.1328,127.69,127.65,9.83916678]
["bitfinex-derivatives","SOLF0:USTF0",1725813334071,3.1324,127.71,127.65,6.70566678]
["bitfinex-derivatives","SOLF0:USTF0",1725813335075,3.1324,127.71,127.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725813335781,3.1325,127.7,127.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725813336872,3.1323,127.71,127.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725813340279,3.1325,127.7,127.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725813342183,249.52,127.82,127.65,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725813342479,3.9364,127.8,127.65,6.55435062]
["bitfinex-derivatives","SOLF0:USTF0",1725813342681,3.9364,127.8,127.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725813342879,0.28785703,127.79,127.69,3.89606829]
["bitfinex-derivatives","SOLF0:USTF0",1725813343183,0.28785703,127.79,127.65,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725813343387,3.1314,127.75,127.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725813343690,3.1314,127.75,127.65,6.65367665]
["bitfinex-derivatives","SOLF0:USTF0",1725813344084,3.1314,127.75,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725813344878,3.1314,127.75,127.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725813345082,3.131,127.76,127.72,3.94017942]
["bitfinex-derivatives","SOLF0:USTF0",1725813345883,3.1313,127.75,127.72,3.94017942]
["bitfinex-derivatives","SOLF0:USTF0",1725813347488,3.131,127.76,127.72,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725813347697,3.9364,127.8,127.72,3.91637969]
["bitfinex-derivatives","SOLF0:USTF0",1725813347993,3.9364,127.8,127.66,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725813348592,3.131,127.76,127.72,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725813348799,3.9364,127.8,127.66,140.39576022]
["bitfinex-derivatives","SOLF0:USTF0",1725813348987,3.9364,127.8,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813349197,3.1304,127.79,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813349488,3.9364,127.8,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813349684,7.0665,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813349884,7.0665,127.8,127.75,3.89971817]
["bitfinex-derivatives","SOLF0:USTF0",1725813350198,226.0,127.86,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813350199,3.1299,127.81,127.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725813350498,2.6112,127.84,127.75,3.91263503]
["bitfinex-derivatives","SOLF0:USTF0",1725813350789,2.6112,127.84,127.66,152.12028962]
["bitfinex-derivatives","SOLF0:USTF0",1725813351089,3.1298,127.81,127.66,152.12028962]
["bitfinex-derivatives","SOLF0:USTF0",1725813352089,6.55162586,127.84,127.66,152.12028962]
["bitfinex-derivatives","SOLF0:USTF0",1725813352090,3.13,127.8,127.66,152.12028962]
["bitfinex-derivatives","SOLF0:USTF0",1725813352895,3.13,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813353098,3.13,127.8,127.75,7.10229824]
["bitfinex-derivatives","SOLF0:USTF0",1725813354189,3.13,127.8,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813354697,3.1303,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813355500,3.1303,127.79,127.75,7.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1725813355695,3.1303,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813355891,29.96543338,127.84,127.75,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1725813356094,0.28775669,127.83,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813356500,3.1311,127.76,127.72,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725813357396,3.1309,127.77,127.72,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725813357798,3.131,127.76,127.72,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725813358206,29.96543338,127.84,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813358405,0.28779952,127.83,127.73,6.98834571]
["bitfinex-derivatives","SOLF0:USTF0",1725813358903,0.28779952,127.83,127.73,3.85674571]
["bitfinex-derivatives","SOLF0:USTF0",1725813359103,0.28779952,127.83,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813359301,29.96543338,127.84,127.66,144.26828962]
["bitfinex-derivatives","SOLF0:USTF0",1725813359495,3.1316,127.74,127.69,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725813359703,255.96543338,127.84,127.69,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725813359997,1.28782773,127.83,127.69,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725813360203,0.28782773,127.82,127.69,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725813360603,3.1317,127.74,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725813361202,3.1317,127.73,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725813364007,3.1317,127.73,127.7,7.10202648]
["bitfinex-derivatives","SOLF0:USTF0",1725813366406,3.1316,127.74,127.7,7.10202648]
["bitfinex-derivatives","SOLF0:USTF0",1725813368305,3.1316,127.74,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725813368902,3.1316,127.74,127.7,6.95952182]
["bitfinex-derivatives","SOLF0:USTF0",1725813370014,3.86000626,127.81,127.7,3.82712182]
["bitfinex-derivatives","SOLF0:USTF0",1725813370203,1.2783,127.8,127.66,140.39576022]
["bitfinex-derivatives","SOLF0:USTF0",1725813370409,1.2783,127.8,127.66,144.25498352]
["bitfinex-derivatives","SOLF0:USTF0",1725813371412,2.6112,127.84,127.66,140.39576022]
["bitfinex-derivatives","SOLF0:USTF0",1725813371725,3.1304,127.79,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725813371916,3.1304,127.79,127.74,7.10444437]
["bitfinex-derivatives","SOLF0:USTF0",1725813372611,3.1304,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813377115,3.1302,127.8,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725813378524,3.1303,127.79,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725813379817,3.1303,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813380126,1.2783,127.83,127.66,144.40492088]
["bitfinex-derivatives","SOLF0:USTF0",1725813380324,0.28774979,127.82,127.66,144.40492088]
["bitfinex-derivatives","SOLF0:USTF0",1725813380518,1.2783,127.83,127.66,144.40492088]
["bitfinex-derivatives","SOLF0:USTF0",1725813380820,3.1304,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813381012,3.1304,127.79,127.75,7.07599977]
["bitfinex-derivatives","SOLF0:USTF0",1725813381215,3.1304,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813381822,3.1304,127.79,127.75,7.12805569]
["bitfinex-derivatives","SOLF0:USTF0",1725813383220,3.1305,127.78,127.75,7.12805569]
["bitfinex-derivatives","SOLF0:USTF0",1725813383426,3.1305,127.78,127.75,3.99695569]
["bitfinex-derivatives","SOLF0:USTF0",1725813383625,3.1305,127.78,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813384124,3.1305,127.78,127.74,7.09939225]
["bitfinex-derivatives","SOLF0:USTF0",1725813386931,3.1304,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813387725,3.1298,127.81,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725813387951,1.2783,127.83,127.75,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725813388229,1.2783,127.83,127.75,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725813388431,1.2783,127.83,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725813388432,3.1298,127.81,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725813389132,3.1296,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813389520,2.6112,127.84,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813390032,3.1296,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813394230,3.1298,127.81,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813395230,3.1296,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813397326,3.1298,127.81,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725813401334,3.1301,127.8,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813404737,3.1301,127.8,127.75,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725813404738,3.1305,127.78,127.75,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725813405042,2.6112,127.84,127.75,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725813405238,3.1304,127.79,127.75,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725813408245,3.1305,127.78,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813408545,3.9363723,127.82,127.75,3.90467155]
["bitfinex-derivatives","SOLF0:USTF0",1725813408743,3.1306,127.78,127.7,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725813408945,3.1306,127.78,127.73,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725813409143,3.1306,127.78,127.7,5.09965134]
["bitfinex-derivatives","SOLF0:USTF0",1725813410147,3.1306,127.78,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725813414052,3.1308,127.77,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813415350,3.82600673,127.82,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813415549,2.6112,127.84,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813415851,3.1309,127.77,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813418850,23.52,127.82,127.69,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725813419049,0.2877568,127.81,127.69,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725813419252,0.2877568,127.81,127.69,5.28024571]
["bitfinex-derivatives","SOLF0:USTF0",1725813419253,23.52,127.8,127.69,5.28024571]
["bitfinex-derivatives","SOLF0:USTF0",1725813419449,27.603,127.79,127.69,5.28024571]
["bitfinex-derivatives","SOLF0:USTF0",1725813420249,31.46131142,127.79,127.69,7.01684571]
["bitfinex-derivatives","SOLF0:USTF0",1725813420859,3.1317,127.74,127.69,7.01684571]
["bitfinex-derivatives","SOLF0:USTF0",1725813421757,31.46131142,127.79,127.69,3.88414571]
["bitfinex-derivatives","SOLF0:USTF0",1725813421955,0.28782696,127.78,127.66,139.07056022]
["bitfinex-derivatives","SOLF0:USTF0",1725813422261,3.1328,127.69,127.66,142.96023213]
["bitfinex-derivatives","SOLF0:USTF0",1725813422463,3.1328,127.69,127.66,3.88967191]
["bitfinex-derivatives","SOLF0:USTF0",1725813422757,3.1325,127.7,127.63,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725813422959,3.1325,127.7,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813423159,1.0,127.78,127.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725813423359,0.28787603,127.77,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813423663,0.28787603,127.77,127.65,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725813423854,0.28787603,127.77,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813424058,3.1329,127.69,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813424359,1.0,127.78,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813424553,3.1326,127.7,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813424956,3.1326,127.7,127.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725813425457,3.1326,127.7,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813426264,1.0,127.78,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813426858,3.1321,127.72,127.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725813427456,1.0,127.78,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813427859,7.99537961,127.79,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813428562,3.1313,127.75,127.7,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725813428766,7.99537961,127.79,127.7,3.84886452]
["bitfinex-derivatives","SOLF0:USTF0",1725813429069,7.99537961,127.79,127.63,5.24847297]
["bitfinex-derivatives","SOLF0:USTF0",1725813429564,4.083,127.79,127.64,1.43882142]
["bitfinex-derivatives","SOLF0:USTF0",1725813430066,4.083,127.79,127.65,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725813430462,1.3905,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813430666,1.3905,127.79,127.75,6.98355634]
["bitfinex-derivatives","SOLF0:USTF0",1725813430959,3.1302,127.8,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813431366,1.2968,127.82,127.75,4.00931579]
["bitfinex-derivatives","SOLF0:USTF0",1725813431557,1.2968,127.82,127.69,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725813432166,2.6824,127.83,127.69,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725813432462,1.2968,127.87,127.7,1.43817416]
["bitfinex-derivatives","SOLF0:USTF0",1725813432768,3.9792,127.87,127.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725813433564,3.9792,127.87,127.71,5.30312231]
["bitfinex-derivatives","SOLF0:USTF0",1725813434374,3.1288,127.85,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813434568,3.1288,127.85,127.8,7.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1725813434767,3.1288,127.85,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813435365,3.1288,127.85,127.8,7.11595348]
["bitfinex-derivatives","SOLF0:USTF0",1725813436067,3.1288,127.85,127.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813436277,3.1285,127.86,127.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813436574,3.1285,127.86,127.81,6.99587212]
["bitfinex-derivatives","SOLF0:USTF0",1725813436774,3.1285,127.86,127.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813437373,3.1285,127.86,127.81,7.08748147]
["bitfinex-derivatives","SOLF0:USTF0",1725813437577,3.1288,127.85,127.81,3.95768147]
["bitfinex-derivatives","SOLF0:USTF0",1725813437782,3.1288,127.85,127.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725813438278,3.1288,127.85,127.71,5.30312231]
["bitfinex-derivatives","SOLF0:USTF0",1725813438479,3.1286,127.86,127.71,5.30312231]
["bitfinex-derivatives","SOLF0:USTF0",1725813438877,3.1286,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813439073,3.1286,127.86,127.81,7.01463429]
["bitfinex-derivatives","SOLF0:USTF0",1725813439272,3.1286,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813439878,3.1286,127.86,127.81,7.08777259]
["bitfinex-derivatives","SOLF0:USTF0",1725813442475,3.1286,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813442981,3.1286,127.86,127.82,3.92913016]
["bitfinex-derivatives","SOLF0:USTF0",1725813443285,3.1286,127.86,127.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725813443487,3.1286,127.86,127.83,4.00462445]
["bitfinex-derivatives","SOLF0:USTF0",1725813443982,3.1288,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813444279,3.9792,127.87,127.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725813445186,3.1291,127.84,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813445386,3.1291,127.84,127.8,3.82430291]
["bitfinex-derivatives","SOLF0:USTF0",1725813446484,27.4992,127.87,127.8,3.82430291]
["bitfinex-derivatives","SOLF0:USTF0",1725813446876,3.1293,127.84,127.8,3.82430291]
["bitfinex-derivatives","SOLF0:USTF0",1725813447984,27.4992,127.87,127.8,3.82430291]
["bitfinex-derivatives","SOLF0:USTF0",1725813448186,27.4992,127.87,127.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725813448676,27.4992,127.87,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813448878,27.4992,127.87,127.78,7.11483001]
["bitfinex-derivatives","SOLF0:USTF0",1725813449076,3.1294,127.83,127.78,7.11483001]
["bitfinex-derivatives","SOLF0:USTF0",1725813450385,3.1294,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813450775,3.1297,127.82,127.78,3.98443001]
["bitfinex-derivatives","SOLF0:USTF0",1725813450973,3.1297,127.82,127.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725813450974,3.1297,127.82,127.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725813452488,3.1297,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813452689,3.1297,127.82,127.78,6.98064023]
["bitfinex-derivatives","SOLF0:USTF0",1725813452987,27.4992,127.87,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813454180,3.1292,127.84,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813454582,27.4992,127.87,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813455287,3.1293,127.83,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813458479,3.1293,127.83,127.8,3.87763085]
["bitfinex-derivatives","SOLF0:USTF0",1725813460084,3.1295,127.82,127.8,3.87763085]
["bitfinex-derivatives","SOLF0:USTF0",1725813463687,3.1293,127.83,127.8,7.00753085]
["bitfinex-derivatives","SOLF0:USTF0",1725813464087,3.1293,127.83,127.8,3.87763085]
["bitfinex-derivatives","SOLF0:USTF0",1725813464288,3.1293,127.83,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813464486,3.1293,127.83,127.8,3.94883393]
["bitfinex-derivatives","SOLF0:USTF0",1725813467294,3.1293,127.83,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813467791,3.1293,127.83,127.79,6.97477237]
["bitfinex-derivatives","SOLF0:USTF0",1725813469404,3.1295,127.82,127.79,6.97477237]
["bitfinex-derivatives","SOLF0:USTF0",1725813470282,3.90179859,127.85,127.79,3.84467237]
["bitfinex-derivatives","SOLF0:USTF0",1725813470489,0.28770037,127.84,127.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725813470685,3.86628589,127.85,127.71,5.27669185]
["bitfinex-derivatives","SOLF0:USTF0",1725813470990,3.1302,127.8,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813471595,3.1303,127.79,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813472785,3.1303,127.79,127.71,5.27669185]
["bitfinex-derivatives","SOLF0:USTF0",1725813473593,3.1301,127.8,127.75,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813474290,3.1301,127.8,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725813479401,3.1296,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813479694,3.1296,127.82,127.78,7.02646323]
["bitfinex-derivatives","SOLF0:USTF0",1725813479890,3.1296,127.82,127.78,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725813480493,3.1296,127.82,127.78,7.11372942]
["bitfinex-derivatives","SOLF0:USTF0",1725813480693,3.1296,127.82,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813481092,3.1293,127.83,127.79,7.13231317]
["bitfinex-derivatives","SOLF0:USTF0",1725813481295,3.1293,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813481801,3.1293,127.83,127.79,7.11705137]
["bitfinex-derivatives","SOLF0:USTF0",1725813484605,3.1291,127.84,127.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725813485000,3.1291,127.84,127.79,3.98685137]
["bitfinex-derivatives","SOLF0:USTF0",1725813485308,3.1291,127.84,127.71,5.27669185]
["bitfinex-derivatives","SOLF0:USTF0",1725813487205,3.1295,127.83,127.71,5.27669185]
["bitfinex-derivatives","SOLF0:USTF0",1725813488205,3.1295,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813488404,3.1295,127.83,127.79,6.96870289]
["bitfinex-derivatives","SOLF0:USTF0",1725813488605,3.1295,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813489109,3.1295,127.83,127.79,7.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1725813503915,8.67554645,127.87,127.79,3.92074878]
["bitfinex-derivatives","SOLF0:USTF0",1725813504120,1.2968,127.87,127.71,5.27669185]
["bitfinex-derivatives","SOLF0:USTF0",1725813504319,3.98294476,127.9,127.72,1.43801443]
["bitfinex-derivatives","SOLF0:USTF0",1725813504526,3.1284,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813504725,3.1284,127.87,127.82,6.95499237]
["bitfinex-derivatives","SOLF0:USTF0",1725813505028,3.1284,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813505427,3.1284,127.87,127.82,7.06234345]
["bitfinex-derivatives","SOLF0:USTF0",1725813505725,3.1285,127.86,127.82,7.06234345]
["bitfinex-derivatives","SOLF0:USTF0",1725813506335,3.88397746,127.89,127.82,3.93304345]
["bitfinex-derivatives","SOLF0:USTF0",1725813506626,23.49,127.91,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813506828,3.1287,127.86,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813507029,3.1287,127.86,127.81,7.07320458]
["bitfinex-derivatives","SOLF0:USTF0",1725813507230,3.99445447,127.88,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813507425,3.1288,127.85,127.81,7.10254105]
["bitfinex-derivatives","SOLF0:USTF0",1725813513234,3.855204,127.88,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813513235,3.1286,127.86,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813514037,4.69525017,127.91,127.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725813514243,31.41117644,127.92,127.81,3.97294105]
["bitfinex-derivatives","SOLF0:USTF0",1725813514244,23.49,127.92,127.81,3.97294105]
["bitfinex-derivatives","SOLF0:USTF0",1725813514448,23.49,127.92,127.73,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1725813514650,23.49,127.92,127.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725813514651,3.1283,127.87,127.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725813515055,3.1283,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813515344,3.1283,127.87,127.82,6.9723851]
["bitfinex-derivatives","SOLF0:USTF0",1725813515649,3.1283,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813515849,3.1283,127.87,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725813516751,3.1286,127.86,127.82,3.85208072]
["bitfinex-derivatives","SOLF0:USTF0",1725813516951,3.1286,127.86,127.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725813517553,3.1284,127.87,127.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725813517954,3.1284,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813518148,3.1284,127.87,127.82,7.06429687]
["bitfinex-derivatives","SOLF0:USTF0",1725813518355,3.1284,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813518851,3.1284,127.87,127.82,7.02205657]
["bitfinex-derivatives","SOLF0:USTF0",1725813521551,23.49,127.89,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813521757,2.6649,127.86,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813521952,3.1289,127.85,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813525952,3.1289,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813526154,3.1289,127.85,127.82,3.89414802]
["bitfinex-derivatives","SOLF0:USTF0",1725813532174,3.1289,127.85,127.82,7.02354802]
["bitfinex-derivatives","SOLF0:USTF0",1725813533267,3.1289,127.85,127.82,3.89414802]
["bitfinex-derivatives","SOLF0:USTF0",1725813533461,3.1289,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813533660,3.1289,127.85,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813533862,3.1289,127.85,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813534063,3.1289,127.85,127.82,3.91965892]
["bitfinex-derivatives","SOLF0:USTF0",1725813536364,1.3189,127.88,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813536972,4.4471,127.88,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813537374,4.4471,127.88,127.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725813537565,4.4471,127.88,127.83,7.01823431]
["bitfinex-derivatives","SOLF0:USTF0",1725813537874,3.1282,127.88,127.83,3.88923431]
["bitfinex-derivatives","SOLF0:USTF0",1725813538074,3.1282,127.88,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813538464,3.1282,127.88,127.75,1.43764713]
["bitfinex-derivatives","SOLF0:USTF0",1725813538665,3.1282,127.88,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813540168,3.1283,127.87,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725813540481,3.1283,127.87,127.83,7.11181988]
["bitfinex-derivatives","SOLF0:USTF0",1725813543780,2.5907,127.9,127.81,3.81961827]
["bitfinex-derivatives","SOLF0:USTF0",1725813544081,2.5907,127.9,127.74,6.48036793]
["bitfinex-derivatives","SOLF0:USTF0",1725813544082,0.28756631,127.89,127.74,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725813544271,28.70926713,127.89,127.74,6.61778601]
["bitfinex-derivatives","SOLF0:USTF0",1725813544468,0.28756631,127.88,127.74,5.25798601]
["bitfinex-derivatives","SOLF0:USTF0",1725813544666,3.1305,127.79,127.74,8.38938601]
["bitfinex-derivatives","SOLF0:USTF0",1725813544871,23.49,127.87,127.74,5.25798601]
["bitfinex-derivatives","SOLF0:USTF0",1725813545070,0.28767834,127.86,127.74,5.25798601]
["bitfinex-derivatives","SOLF0:USTF0",1725813545376,0.28767834,127.86,127.74,3.96338601]
["bitfinex-derivatives","SOLF0:USTF0",1725813545680,3.1309,127.77,127.72,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725813546077,23.49,127.79,127.7,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725813546286,6.59774202,127.78,127.7,5.25903603]
["bitfinex-derivatives","SOLF0:USTF0",1725813546483,6.59774202,127.78,127.7,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725813546674,3.1314,127.75,127.7,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725813547174,3.1314,127.75,127.7,8.37412433]
["bitfinex-derivatives","SOLF0:USTF0",1725813547989,2.6723,127.78,127.7,5.24182433]
["bitfinex-derivatives","SOLF0:USTF0",1725813548391,2.6723,127.78,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813548688,5.8028,127.78,127.73,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725813548986,1.3196,127.84,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813549278,2.7647,127.83,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813549476,3.86331611,127.82,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813550276,3.1303,127.79,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813550484,2.7647,127.83,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813550884,3.1299,127.81,127.75,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813551187,1.4005,127.83,127.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725813551385,3.1297,127.82,127.77,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725813551581,3.1297,127.82,127.77,6.97471659]
["bitfinex-derivatives","SOLF0:USTF0",1725813551885,1.3674,127.86,127.77,3.84401659]
["bitfinex-derivatives","SOLF0:USTF0",1725813552070,3.129,127.85,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813552677,3.129,127.84,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813553283,3.129,127.84,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813560081,3.1293,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813562775,3.1293,127.83,127.78,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725813562979,3.1295,127.82,127.78,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725813563178,1.3674,127.86,127.78,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725813563379,1.3674,127.86,127.78,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725813564076,3.1295,127.83,127.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725813565682,3.1291,127.84,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813566481,3.1288,127.85,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813567287,3.1291,127.84,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813567487,3.1291,127.84,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813567791,3.1293,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813569895,3.1293,127.83,127.78,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725813570686,1.3674,127.86,127.78,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725813570687,3.1295,127.82,127.78,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725813570887,1.3674,127.86,127.78,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725813571394,3.1299,127.81,127.78,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725813571593,1.3979,127.85,127.78,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725813571899,1.3979,127.85,127.77,3.89097597]
["bitfinex-derivatives","SOLF0:USTF0",1725813572091,1.3979,127.85,127.71,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725813572092,3.1299,127.81,127.76,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813573189,3.13,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813574194,3.13,127.8,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813574890,3.1304,127.79,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813575091,3.82286206,127.84,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813575289,3.82286206,127.84,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813575695,1.3979,127.85,127.72,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725813576298,3.1306,127.78,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813576504,1.3979,127.85,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813576505,3.9317577,127.82,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813576797,1.3979,127.85,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813576798,3.1307,127.78,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813577393,3.1307,127.77,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813580208,3.1307,127.77,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813580706,3.131,127.76,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813582416,3.131,127.76,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813582813,3.1314,127.75,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813583408,3.1311,127.76,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813584417,3.1311,127.76,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813585621,3.1311,127.76,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813588216,3.1311,127.76,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813588418,3.1308,127.77,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813589123,3.1308,127.77,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813589823,1.3224,127.8,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813590424,3.1311,127.76,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813590830,1.3224,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813591118,3.1308,127.77,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813592219,3.1308,127.77,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813594228,3.131,127.76,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813596516,3.1308,127.77,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813598322,1.3224,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813598323,3.1305,127.78,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813598522,1.3224,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813599324,3.1308,127.77,127.72,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725813604041,3.1306,127.78,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813605335,3.1301,127.8,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813605630,2.5908,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813607442,3.13,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813608542,3.1303,127.79,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813609037,3.1307,127.78,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813609227,1.3747,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813609630,3.1308,127.77,127.72,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725813609836,3.1308,127.77,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813610037,1.3747,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813610337,3.1306,127.78,127.73,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725813614538,3.1304,127.79,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813615249,3.1304,127.79,127.74,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813615746,3.1304,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813616547,4.5047,127.8,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813617642,3.1303,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813618547,4.5048,127.8,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813621443,3.1303,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813621646,3.1303,127.79,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725813621945,3.1306,127.78,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813622244,3.1306,127.78,127.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725813623047,3.1306,127.78,127.74,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725813623545,1.3747,127.8,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813624450,1.3747,127.8,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813625153,5.7207,127.81,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813627150,3.13,127.8,127.76,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725813627452,3.13,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813631548,3.1303,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813631755,2.5908,127.81,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813632252,3.1301,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813636958,2.5908,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813637457,5.7206,127.81,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725813641064,3.1302,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813641465,2.5908,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813642659,3.1303,127.79,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725813643666,3.1303,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725813644866,2.5908,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813646363,2.5908,127.81,127.77,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725813646565,2.5908,127.81,127.77,6.9990675]
["bitfinex-derivatives","SOLF0:USTF0",1725813646764,2.5908,127.81,127.77,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725813646965,5.7206,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813647565,3.1301,127.8,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813648067,2.5908,127.81,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813649277,3.1302,127.79,127.75,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725813649477,3.1302,127.79,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725813650572,2.5908,127.81,127.75,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813650771,2.5908,127.81,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813651762,2.5908,127.81,127.76,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813651763,5.7207,127.81,127.76,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813653376,1.3061,127.83,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813653565,2.6048,127.86,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813655283,3.1288,127.85,127.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1725813655774,3.1288,127.85,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813655982,3.1288,127.85,127.79,7.10160663]
["bitfinex-derivatives","SOLF0:USTF0",1725813656276,3.1288,127.85,127.79,3.97160663]
["bitfinex-derivatives","SOLF0:USTF0",1725813656471,3.1288,127.85,127.75,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725813656778,3.1288,127.85,127.76,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725813656970,3.1288,127.85,127.77,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725813657165,3.1288,127.85,127.77,5.34173091]
["bitfinex-derivatives","SOLF0:USTF0",1725813657573,3.1288,127.85,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813658076,3.1288,127.85,127.77,5.34173091]
["bitfinex-derivatives","SOLF0:USTF0",1725813658277,3.1288,127.85,127.77,6.73483091]
["bitfinex-derivatives","SOLF0:USTF0",1725813659368,3.1288,127.85,127.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725813660483,2.6048,127.86,127.77,6.73483091]
["bitfinex-derivatives","SOLF0:USTF0",1725813661576,3.1289,127.85,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813664977,3.129,127.84,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813665375,2.6048,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813665576,3.1289,127.85,127.77,6.73483091]
["bitfinex-derivatives","SOLF0:USTF0",1725813665775,3.1289,127.85,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813667784,2.6048,127.86,127.77,6.73483091]
["bitfinex-derivatives","SOLF0:USTF0",1725813668390,3.1292,127.84,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813669383,3.1293,127.83,127.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725813669782,3.1293,127.83,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813675688,3.1295,127.82,127.78,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725813675885,3.1295,127.82,127.77,3.97943091]
["bitfinex-derivatives","SOLF0:USTF0",1725813676186,3.1295,127.82,127.72,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725813676388,2.6048,127.86,127.72,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725813677387,3.1292,127.84,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813677593,3.1292,127.84,127.8,3.81610927]
["bitfinex-derivatives","SOLF0:USTF0",1725813679083,3.1292,127.84,127.8,6.94610927]
["bitfinex-derivatives","SOLF0:USTF0",1725813681794,2.6048,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813681795,3.1288,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813682395,2.6048,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813682590,3.1292,127.84,127.8,6.94600927]
["bitfinex-derivatives","SOLF0:USTF0",1725813687797,3.1293,127.83,127.8,6.94600927]
["bitfinex-derivatives","SOLF0:USTF0",1725813687997,3.1293,127.83,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813688194,27.49672873,127.84,127.79,7.00000674]
["bitfinex-derivatives","SOLF0:USTF0",1725813688402,27.49672873,127.84,127.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725813688899,2.6048,127.86,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813689295,2.6048,127.86,127.78,3.90931851]
["bitfinex-derivatives","SOLF0:USTF0",1725813689598,2.6048,127.86,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725813689785,110.194081,127.89,127.83,3.99960876]
["bitfinex-derivatives","SOLF0:USTF0",1725813689989,226.0,127.97,127.73,162.62259393]
["bitfinex-derivatives","SOLF0:USTF0",1725813689990,23.49,127.92,127.74,62.17276495]
["bitfinex-derivatives","SOLF0:USTF0",1725813690192,23.49,127.92,127.75,1.43748222]
["bitfinex-derivatives","SOLF0:USTF0",1725813690698,23.49,127.92,127.76,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725813691199,3.1273,127.91,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813691597,23.49,127.92,127.86,3.8955399]
["bitfinex-derivatives","SOLF0:USTF0",1725813691904,23.49,127.9,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813692087,27.37888888,127.9,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813692289,3.1282,127.88,127.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725813692503,27.37888888,127.9,127.82,7.06456588]
["bitfinex-derivatives","SOLF0:USTF0",1725813692692,27.37888888,127.9,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813692890,3.88888888,127.9,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813693199,23.49,127.92,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813693405,0.28756958,127.91,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813693604,0.28756973,127.91,127.82,3.93047278]
["bitfinex-derivatives","SOLF0:USTF0",1725813694197,3.1286,127.86,127.82,7.05997278]
["bitfinex-derivatives","SOLF0:USTF0",1725813694905,3.1288,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813695201,3.1288,127.85,127.81,7.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1725813695399,3.1288,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813695995,3.1288,127.85,127.81,6.99068724]
["bitfinex-derivatives","SOLF0:USTF0",1725813697202,3.1286,127.86,127.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725813699708,27.4383,127.87,127.81,3.86098724]
["bitfinex-derivatives","SOLF0:USTF0",1725813699902,27.4383,127.87,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813701204,3.1288,127.85,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813701404,3.1288,127.85,127.81,6.97063887]
["bitfinex-derivatives","SOLF0:USTF0",1725813701706,3.1288,127.85,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813702207,3.1288,127.85,127.81,6.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1725813702404,3.1288,127.85,127.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725813703111,3.9483,127.87,127.81,3.91261832]
["bitfinex-derivatives","SOLF0:USTF0",1725813703407,3.9483,127.87,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813704608,23.49,127.88,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813705107,27.44525307,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813705300,23.49,127.93,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813705500,0.2875406,127.92,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813706308,3.1285,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813706507,3.1285,127.87,127.82,7.03635679]
["bitfinex-derivatives","SOLF0:USTF0",1725813706807,3.1285,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813707210,3.1285,127.87,127.82,7.10285656]
["bitfinex-derivatives","SOLF0:USTF0",1725813707402,3.1285,127.87,127.82,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725813707711,3.1285,127.87,127.82,3.90823032]
["bitfinex-derivatives","SOLF0:USTF0",1725813707908,3.1285,127.87,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813709508,3.1281,127.88,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725813709706,3.1281,127.88,127.83,6.94989025]
["bitfinex-derivatives","SOLF0:USTF0",1725813709917,2.7108,127.94,127.83,3.82069025]
["bitfinex-derivatives","SOLF0:USTF0",1725813710205,2.7108,127.94,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813710206,3.1277,127.9,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813711007,1.3097,127.93,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813711209,1.3097,127.93,127.86,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725813711909,1.3097,127.93,127.86,7.06053503]
["bitfinex-derivatives","SOLF0:USTF0",1725813712104,3.1279,127.89,127.86,3.93203503]
["bitfinex-derivatives","SOLF0:USTF0",1725813712310,3.1279,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813712505,3.1277,127.9,127.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725813712700,3.1277,127.9,127.86,6.95054922]
["bitfinex-derivatives","SOLF0:USTF0",1725813712908,3.1277,127.9,127.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725813713411,3.1277,127.9,127.86,7.03697187]
["bitfinex-derivatives","SOLF0:USTF0",1725813714705,1.3097,127.93,127.86,7.03697187]
["bitfinex-derivatives","SOLF0:USTF0",1725813717414,3.1278,127.9,127.86,7.03697187]
["bitfinex-derivatives","SOLF0:USTF0",1725813717807,1.3097,127.93,127.86,7.03697187]
["bitfinex-derivatives","SOLF0:USTF0",1725813718716,3.128,127.89,127.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725813718912,3.128,127.89,127.85,6.94742975]
["bitfinex-derivatives","SOLF0:USTF0",1725813719112,3.128,127.89,127.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725813719615,3.128,127.89,127.86,3.96644767]
["bitfinex-derivatives","SOLF0:USTF0",1725813727520,3.1281,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725813728019,27.4388503,127.9,127.84,6.98663502]
["bitfinex-derivatives","SOLF0:USTF0",1725813728222,27.4388503,127.9,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725813728824,27.4388503,127.9,127.84,6.97490344]
["bitfinex-derivatives","SOLF0:USTF0",1725813729119,3.1282,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725813729627,3.1282,127.88,127.84,7.12233031]
["bitfinex-derivatives","SOLF0:USTF0",1725813736534,27.4388503,127.9,127.84,3.99343031]
["bitfinex-derivatives","SOLF0:USTF0",1725813736717,1.3714,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813736922,27.477,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813737422,3.1284,127.87,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725813737625,3.1284,127.87,127.83,7.10025983]
["bitfinex-derivatives","SOLF0:USTF0",1725813737825,3.1284,127.87,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725813738424,3.1284,127.87,127.83,7.12959108]
["bitfinex-derivatives","SOLF0:USTF0",1725813739525,27.477,127.89,127.83,4.00039108]
["bitfinex-derivatives","SOLF0:USTF0",1725813739526,3.1287,127.86,127.83,4.00039108]
["bitfinex-derivatives","SOLF0:USTF0",1725813739727,3.1287,127.86,127.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725813740323,3.1287,127.86,127.82,6.96162526]
["bitfinex-derivatives","SOLF0:USTF0",1725813742927,3.1287,127.86,127.82,3.83222526]
["bitfinex-derivatives","SOLF0:USTF0",1725813745029,27.477,127.89,127.82,3.83222526]
["bitfinex-derivatives","SOLF0:USTF0",1725813745730,3.1287,127.86,127.83,3.85746151]
["bitfinex-derivatives","SOLF0:USTF0",1725813747137,3.1287,127.86,127.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725813747639,3.1287,127.86,127.82,7.02841439]
["bitfinex-derivatives","SOLF0:USTF0",1725813749332,27.477,127.89,127.82,3.89901439]
["bitfinex-derivatives","SOLF0:USTF0",1725813749333,3.1289,127.85,127.82,3.89901439]
["bitfinex-derivatives","SOLF0:USTF0",1725813749736,3.1289,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813750235,3.1289,127.85,127.81,7.01737209]
["bitfinex-derivatives","SOLF0:USTF0",1725813750535,3.1289,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813750934,3.1289,127.85,127.81,7.10998631]
["bitfinex-derivatives","SOLF0:USTF0",1725813751440,3.1289,127.85,127.81,3.98028631]
["bitfinex-derivatives","SOLF0:USTF0",1725813751638,3.1289,127.85,127.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725813752141,3.1289,127.85,127.81,3.84025659]
["bitfinex-derivatives","SOLF0:USTF0",1725813752836,3.1292,127.84,127.8,3.84416803]
["bitfinex-derivatives","SOLF0:USTF0",1725813753040,3.1292,127.84,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813753740,3.1292,127.84,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813753939,3.1292,127.84,127.8,3.87185104]
["bitfinex-derivatives","SOLF0:USTF0",1725813755037,3.1292,127.84,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813755337,3.1292,127.84,127.81,3.84446878]
["bitfinex-derivatives","SOLF0:USTF0",1725813755933,3.1292,127.84,127.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725813756143,3.1292,127.84,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813757141,3.1292,127.84,127.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725813757342,3.1292,127.84,127.8,7.05622437]
["bitfinex-derivatives","SOLF0:USTF0",1725813762946,27.477,127.89,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813763449,3.1287,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813763749,27.477,127.89,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813764549,3.1287,127.86,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813764943,27.477,127.89,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725813765249,27.477,127.89,127.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725813766038,3.1287,127.86,127.82,7.11558156]
["bitfinex-derivatives","SOLF0:USTF0",1725813767243,3.1287,127.86,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725813768450,3.1287,127.86,127.82,7.11548156]
["bitfinex-derivatives","SOLF0:USTF0",1725813769946,27.477,127.89,127.82,3.98608156]
["bitfinex-derivatives","SOLF0:USTF0",1725813770144,27.477,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813770145,3.987,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813770344,132.81300607,127.91,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813770649,3.1276,127.9,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813771053,3.1276,127.9,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813771248,3.1276,127.9,127.85,7.07595135]
["bitfinex-derivatives","SOLF0:USTF0",1725813771455,3.1276,127.9,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813771456,3.1279,127.89,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813771646,3.1279,127.89,127.84,7.07077435]
["bitfinex-derivatives","SOLF0:USTF0",1725813772353,30.46588294,127.89,127.84,7.07077435]
["bitfinex-derivatives","SOLF0:USTF0",1725813773150,30.46588294,127.89,127.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725813773555,3.128,127.88,127.83,3.98091662]
["bitfinex-derivatives","SOLF0:USTF0",1725813773755,3.128,127.88,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813773958,27.33798294,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813774252,3.1284,127.87,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725813774453,3.1284,127.87,127.83,7.02202976]
["bitfinex-derivatives","SOLF0:USTF0",1725813775652,3.1284,127.87,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725813777452,3.1281,127.88,127.82,3.92834793]
["bitfinex-derivatives","SOLF0:USTF0",1725813777657,23.49,127.89,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813778045,3.1281,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725813778353,3.1281,127.88,127.84,6.95634055]
["bitfinex-derivatives","SOLF0:USTF0",1725813778549,3.1279,127.89,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813785562,3.128,127.88,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725813785757,23.49,127.9,127.86,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725813786063,26.6178,127.9,127.86,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725813787268,135.94040607,127.91,127.84,3.89862327]
["bitfinex-derivatives","SOLF0:USTF0",1725813787470,132.81300607,127.91,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813787674,135.94040607,127.91,127.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725813787865,109.32300607,127.91,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813788162,4.0657,127.96,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813788358,3.1272,127.92,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813789265,3.127,127.93,127.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725813790162,3.1267,127.94,127.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1725813790362,3.1267,127.94,127.79,1.43713917]
["bitfinex-derivatives","SOLF0:USTF0",1725813790764,23.49,127.95,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725813790972,23.49,127.95,127.89,3.83679277]
["bitfinex-derivatives","SOLF0:USTF0",1725813791270,2.7633,127.95,127.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1725813791668,2.7633,127.95,127.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725813791879,3.127,127.93,127.87,3.95801227]
["bitfinex-derivatives","SOLF0:USTF0",1725813792084,2.7633,127.95,127.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1725813793185,3.1268,127.93,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725813793384,3.1268,127.93,127.89,7.00406266]
["bitfinex-derivatives","SOLF0:USTF0",1725813793581,3.1268,127.93,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725813794186,3.1268,127.93,127.89,7.11157928]
["bitfinex-derivatives","SOLF0:USTF0",1725813795588,3.1268,127.93,127.89,3.98397928]
["bitfinex-derivatives","SOLF0:USTF0",1725813795779,3.1271,127.92,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725813796084,2.7633,127.95,127.88,3.97537795]
["bitfinex-derivatives","SOLF0:USTF0",1725813796279,2.7633,127.95,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725813796486,2.7633,127.95,127.89,7.11637091]
["bitfinex-derivatives","SOLF0:USTF0",1725813796687,2.7633,127.95,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725813796881,3.1268,127.93,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725813797180,3.1268,127.93,127.89,7.04951512]
["bitfinex-derivatives","SOLF0:USTF0",1725813797382,3.1268,127.93,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813797587,1.3398,127.96,127.86,158.52494892]
["bitfinex-derivatives","SOLF0:USTF0",1725813797788,1.3398,127.96,127.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725813798087,1.3398,127.96,127.93,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1725813798280,1.3398,127.96,127.87,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725813798481,1.3398,127.96,127.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725813798786,4.4659,127.96,127.87,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725813798985,4.4659,127.96,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725813800087,4.4659,127.96,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725813802282,3.1256,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725813802488,3.1256,127.98,127.95,3.85210662]
["bitfinex-derivatives","SOLF0:USTF0",1725813803282,2.6885,127.99,127.95,6.97840662]
["bitfinex-derivatives","SOLF0:USTF0",1725813803283,5.8139,127.99,127.95,6.97840662]
["bitfinex-derivatives","SOLF0:USTF0",1725813803488,5.8139,127.99,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725813803690,4.453,127.99,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725813803890,3.1256,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725813804092,3.1256,127.98,127.95,7.0901865]
["bitfinex-derivatives","SOLF0:USTF0",1725813804287,3.1256,127.98,127.95,3.9638865]
["bitfinex-derivatives","SOLF0:USTF0",1725813804495,3.1256,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725813805090,3.1256,127.98,127.95,3.83647307]
["bitfinex-derivatives","SOLF0:USTF0",1725813807599,24.8176,127.99,127.87,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725813807788,1.2829,127.98,127.87,7.82707483]
["bitfinex-derivatives","SOLF0:USTF0",1725813807992,1.2829,127.98,127.87,6.47877483]
["bitfinex-derivatives","SOLF0:USTF0",1725813808193,3.127,127.93,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725813808396,1.2829,127.98,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725813808693,3.1272,127.92,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725813810507,1.4001,127.96,127.87,5.13567483]
["bitfinex-derivatives","SOLF0:USTF0",1725813810801,1.4001,127.96,127.87,3.83157483]
["bitfinex-derivatives","SOLF0:USTF0",1725813810990,1.4001,127.96,127.86,158.52494892]
["bitfinex-derivatives","SOLF0:USTF0",1725813811390,1.4001,127.96,127.87,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725813812298,1.4001,127.96,127.86,165.47195568]
["bitfinex-derivatives","SOLF0:USTF0",1725813812699,0.28743909,127.95,127.86,165.47195568]
["bitfinex-derivatives","SOLF0:USTF0",1725813814206,1.4001,127.96,127.86,162.34345568]
["bitfinex-derivatives","SOLF0:USTF0",1725813814394,3.127,127.93,127.86,162.34345568]
["bitfinex-derivatives","SOLF0:USTF0",1725813814604,1.4001,127.96,127.86,162.34345568]
["bitfinex-derivatives","SOLF0:USTF0",1725813815005,1.4001,127.96,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725813815597,3.127,127.93,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725813815901,3.127,127.93,127.86,158.52494892]
["bitfinex-derivatives","SOLF0:USTF0",1725813816097,3.127,127.93,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813816494,3.127,127.93,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725813816902,3.127,127.93,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813817102,3.1267,127.94,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813817299,3.1267,127.94,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813819899,3.1268,127.93,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813822917,3.1268,127.93,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725813823316,3.1268,127.93,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813823716,3.1268,127.93,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725813824307,3.1266,127.94,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813828720,3.1269,127.93,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813830308,27.49187661,127.97,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813831518,3.1268,127.94,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813834524,3.1268,127.94,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725813834717,3.1264,127.95,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725813834916,27.49187661,127.97,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725813835827,3.1267,127.94,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813836525,3.1267,127.94,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725813838721,3.1267,127.94,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725813839321,3.1264,127.95,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725813839721,3.1264,127.95,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813841829,3.1264,127.95,127.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725813844628,3.1264,127.95,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725813845427,26.1261,128.03,127.87,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725813845629,23.46,128.02,127.87,8.00210241]
["bitfinex-derivatives","SOLF0:USTF0",1725813845828,3.1255,127.99,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725813846029,3.1255,127.99,127.96,3.95278363]
["bitfinex-derivatives","SOLF0:USTF0",1725813847732,3.1255,127.99,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725813848135,3.1255,127.99,127.95,6.97847574]
["bitfinex-derivatives","SOLF0:USTF0",1725813848328,3.1255,127.99,127.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725813849029,3.1255,127.99,127.97,3.94341981]
["bitfinex-derivatives","SOLF0:USTF0",1725813850033,3.1255,127.99,127.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725813850034,23.46,128.02,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725813850230,23.46,128.02,127.98,7.08738493]
["bitfinex-derivatives","SOLF0:USTF0",1725813851430,3.1249,128.01,127.98,7.08738493]
["bitfinex-derivatives","SOLF0:USTF0",1725813851935,3.1247,128.02,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725813852133,3.9143,128.09,127.98,3.95053957]
["bitfinex-derivatives","SOLF0:USTF0",1725813852330,7.84295726,128.09,127.99,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725813852539,3.1237,128.06,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725813852731,3.1237,128.06,127.99,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725813852732,23.46,128.08,127.99,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725813853033,4.00524537,128.07,127.99,6.57596328]
["bitfinex-derivatives","SOLF0:USTF0",1725813853236,3.1241,128.05,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725813854229,27.39920766,128.06,127.99,6.61855565]
["bitfinex-derivatives","SOLF0:USTF0",1725813854435,23.46,128.06,127.99,3.88645565]
["bitfinex-derivatives","SOLF0:USTF0",1725813854634,27.45468832,128.06,127.9,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725813854831,3.1246,128.02,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725813855036,3.1246,128.02,127.98,7.00448139]
["bitfinex-derivatives","SOLF0:USTF0",1725813856931,23.46,128.08,127.9,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725813857134,0.57444393,128.07,127.9,6.51624487]
["bitfinex-derivatives","SOLF0:USTF0",1725813857340,0.28722199,128.06,127.9,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725813857537,3.1253,128.0,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725813857930,3.1253,128.0,127.9,6.49710275]
["bitfinex-derivatives","SOLF0:USTF0",1725813858136,3.1253,128.0,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725813858531,3.1253,128.0,127.9,6.49710275]
["bitfinex-derivatives","SOLF0:USTF0",1725813859332,3.1255,127.99,127.9,6.49710275]
["bitfinex-derivatives","SOLF0:USTF0",1725813860041,3.1255,127.99,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725813862741,3.125,128.01,127.9,6.49710275]
["bitfinex-derivatives","SOLF0:USTF0",1725813863148,23.46,128.03,127.9,6.49710275]
["bitfinex-derivatives","SOLF0:USTF0",1725813863344,3.1252,128.0,127.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725813866538,3.1252,128.0,127.97,3.86496835]
["bitfinex-derivatives","SOLF0:USTF0",1725813867541,3.1249,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725813867844,3.1249,128.01,127.98,3.83488317]
["bitfinex-derivatives","SOLF0:USTF0",1725813869343,23.46,128.03,127.98,6.96028317]
["bitfinex-derivatives","SOLF0:USTF0",1725813869344,3.1247,128.02,127.98,6.96028317]
["bitfinex-derivatives","SOLF0:USTF0",1725813871843,23.46,128.03,127.98,3.83488317]
["bitfinex-derivatives","SOLF0:USTF0",1725813872147,23.46,128.03,127.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725813872843,3.1249,128.01,127.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725813873343,3.1249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725813873648,3.1247,128.02,127.98,3.83497421]
["bitfinex-derivatives","SOLF0:USTF0",1725813876249,3.1249,128.01,127.98,3.83497421]
["bitfinex-derivatives","SOLF0:USTF0",1725813876748,3.1249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725813876952,3.1249,128.01,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725813877143,3.1249,128.01,127.99,3.81807341]
["bitfinex-derivatives","SOLF0:USTF0",1725813877755,3.1249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725813877951,3.1249,128.01,127.97,6.98636578]
["bitfinex-derivatives","SOLF0:USTF0",1725813878246,3.1249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725813878751,3.1249,128.01,127.97,6.9949624]
["bitfinex-derivatives","SOLF0:USTF0",1725813878942,26.5846,128.03,127.97,6.9949624]
["bitfinex-derivatives","SOLF0:USTF0",1725813879349,3.8982,128.04,127.97,3.8692624]
["bitfinex-derivatives","SOLF0:USTF0",1725813879546,7.0224,128.04,127.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725813879856,3.8982,128.04,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725813880045,3.8982,128.04,128.0,7.04230897]
["bitfinex-derivatives","SOLF0:USTF0",1725813880346,3.8982,128.04,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725813880552,7.0224,128.04,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725813880853,7.0224,128.04,128.0,6.98448743]
["bitfinex-derivatives","SOLF0:USTF0",1725813881149,1.3468,128.04,128.0,3.85958743]
["bitfinex-derivatives","SOLF0:USTF0",1725813881351,2.5964,128.08,127.91,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725813881550,3.888,128.08,127.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725813882451,3.1236,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725813882659,3.888,128.08,127.92,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725813882956,7.0112,128.08,127.92,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725813883454,7.0112,128.08,127.93,1.43559875]
["bitfinex-derivatives","SOLF0:USTF0",1725813884053,1.2916,128.08,127.93,1.43559875]
["bitfinex-derivatives","SOLF0:USTF0",1725813884351,3.1229,128.1,127.94,1.43527509]
["bitfinex-derivatives","SOLF0:USTF0",1725813884552,3.1229,128.1,127.95,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725813884759,3.1229,128.1,127.95,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725813885055,3.1229,128.1,127.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725813885249,135.54575202,128.12,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725813885449,135.54575202,128.12,128.05,3.96540196]
["bitfinex-derivatives","SOLF0:USTF0",1725813885450,31.51029719,128.11,128.05,3.96540196]
["bitfinex-derivatives","SOLF0:USTF0",1725813885753,31.51029719,128.11,127.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725813885754,34.63299719,128.11,127.99,141.93430301]
["bitfinex-derivatives","SOLF0:USTF0",1725813885958,31.51029719,128.11,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813887154,3.1228,128.1,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813888254,3.1229,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813889154,3.1225,128.11,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725813889354,3.1225,128.11,128.07,3.84381101]
["bitfinex-derivatives","SOLF0:USTF0",1725813889866,3.1227,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725813890352,3.1227,128.1,128.06,7.08640511]
["bitfinex-derivatives","SOLF0:USTF0",1725813890561,3.1227,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725813891155,23.46,128.15,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813891357,1.3175,128.14,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813891547,4.0009,128.14,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813891948,3.1224,128.12,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813892560,3.122,128.13,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725813892960,4.0009,128.14,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725813893358,3.1223,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725813893558,4.0009,128.19,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813894161,3.1212,128.16,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813894660,3.1212,128.16,128.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725813894865,3.1212,128.16,128.12,3.84017801]
["bitfinex-derivatives","SOLF0:USTF0",1725813895857,3.1212,128.16,128.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725813895858,23.46,128.18,128.1,3.92123955]
["bitfinex-derivatives","SOLF0:USTF0",1725813896064,23.46,128.18,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813896265,0.28695529,128.17,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813896466,3.122,128.13,128.08,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725813896666,3.122,128.13,128.09,3.89782218]
["bitfinex-derivatives","SOLF0:USTF0",1725813896861,23.46,128.18,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813897067,3.1218,128.14,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813897675,3.1218,128.14,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725813897872,3.1218,128.14,128.1,3.86386698]
["bitfinex-derivatives","SOLF0:USTF0",1725813898366,23.46,128.18,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725813898367,3.1215,128.15,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725813898563,3.1215,128.15,128.11,3.95480446]
["bitfinex-derivatives","SOLF0:USTF0",1725813899074,27.45266255,128.18,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813899263,2.658,128.14,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813899468,5.7799,128.14,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725813899770,23.46,128.23,128.09,3.81683882]
["bitfinex-derivatives","SOLF0:USTF0",1725813899971,2.6746,128.18,128.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725813900568,2.6746,128.18,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725813900569,3.1212,128.16,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725813900769,3.1212,128.16,128.12,7.00579544]
["bitfinex-derivatives","SOLF0:USTF0",1725813901369,1.3241,128.17,128.12,7.00579544]
["bitfinex-derivatives","SOLF0:USTF0",1725813901574,23.46,128.22,128.01,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725813901770,3.1209,128.18,128.01,13.03645816]
["bitfinex-derivatives","SOLF0:USTF0",1725813902075,3.1209,128.18,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725813902278,3.1209,128.18,128.01,13.03645816]
["bitfinex-derivatives","SOLF0:USTF0",1725813902279,3.1211,128.17,128.12,3.99118014]
["bitfinex-derivatives","SOLF0:USTF0",1725813902573,1.3241,128.21,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813902574,24.7841,128.21,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813902780,0.28691026,128.2,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813903076,3.1216,128.15,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813905179,3.1216,128.15,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725813905479,3.1216,128.15,128.11,3.84083365]
["bitfinex-derivatives","SOLF0:USTF0",1725813905781,3.1218,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725813906074,3.1218,128.14,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813906276,3.1219,128.14,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813906779,3.1219,128.14,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813906965,3.1219,128.14,128.08,3.97471637]
["bitfinex-derivatives","SOLF0:USTF0",1725813907171,3.1219,128.13,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813907378,3.1219,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813907576,3.1219,128.13,128.08,6.98608239]
["bitfinex-derivatives","SOLF0:USTF0",1725813907883,3.1219,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725813908087,3.1219,128.13,128.1,3.94700304]
["bitfinex-derivatives","SOLF0:USTF0",1725813908372,3.1219,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813908575,3.1219,128.13,128.08,7.06102201]
["bitfinex-derivatives","SOLF0:USTF0",1725813908967,3.1222,128.12,128.08,7.06102201]
["bitfinex-derivatives","SOLF0:USTF0",1725813909372,3.1222,128.12,128.08,3.93802201]
["bitfinex-derivatives","SOLF0:USTF0",1725813909580,3.1222,128.12,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813909875,3.1222,128.12,128.08,3.91382405]
["bitfinex-derivatives","SOLF0:USTF0",1725813910180,3.1222,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725813910381,3.1222,128.12,128.09,3.88025915]
["bitfinex-derivatives","SOLF0:USTF0",1725813911285,27.3231,128.15,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813911981,3.1223,128.12,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813912177,27.3231,128.15,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813912575,27.3231,128.15,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725813913077,27.3231,128.15,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813913284,27.3231,128.15,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725813913580,3.1228,128.1,128.01,5.20845816]
["bitfinex-derivatives","SOLF0:USTF0",1725813913784,3.1228,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725813914283,27.3231,128.15,128.04,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725813915170,27.3231,128.15,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813915574,3.1231,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813916980,3.1232,128.08,128.04,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725813922391,3.1232,128.08,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725813922578,3.1234,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725813923195,27.3231,128.15,128.01,3.92795816]
["bitfinex-derivatives","SOLF0:USTF0",1725813923390,0.28705325,128.14,128.0,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725813923583,0.28705325,128.14,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725813923784,3.1236,128.07,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725813924587,4.0644,128.08,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725813926189,3.1239,128.05,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725813928290,4.0644,128.08,128.0,3.8727908]
["bitfinex-derivatives","SOLF0:USTF0",1725813928486,23.46,128.12,128.0,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725813928692,4.1038,128.12,128.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725813928887,4.1038,128.12,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725813928888,3.1227,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725813929089,3.1227,128.1,128.05,6.96020296]
["bitfinex-derivatives","SOLF0:USTF0",1725813929390,4.1038,128.12,128.05,3.83650296]
["bitfinex-derivatives","SOLF0:USTF0",1725813929592,7.2261,128.12,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813930295,4.1038,128.12,128.07,3.98063548]
["bitfinex-derivatives","SOLF0:USTF0",1725813930589,4.1038,128.12,128.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725813930790,4.1038,128.12,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725813931089,4.1038,128.12,128.01,5.30143161]
["bitfinex-derivatives","SOLF0:USTF0",1725813931297,4.1038,128.12,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813932188,26.54,128.27,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725813932189,23.46,128.18,128.08,3.97025528]
["bitfinex-derivatives","SOLF0:USTF0",1725813932388,27.481,128.18,128.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725813933289,3.1215,128.15,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725813933488,3.1215,128.15,128.1,7.04474217]
["bitfinex-derivatives","SOLF0:USTF0",1725813933895,27.481,128.18,128.1,3.92224217]
["bitfinex-derivatives","SOLF0:USTF0",1725813934095,27.481,128.18,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725813934599,27.481,128.18,128.0,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725813934789,0.28697615,128.17,128.0,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725813934989,0.28697615,128.17,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725813934990,1.28697615,128.17,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725813935194,0.28697615,128.16,128.06,7.074116]
["bitfinex-derivatives","SOLF0:USTF0",1725813935397,0.28697615,128.16,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725813935591,3.1223,128.12,128.07,7.01126342]
["bitfinex-derivatives","SOLF0:USTF0",1725813935899,3.1223,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725813936293,3.1223,128.12,128.07,7.03741543]
["bitfinex-derivatives","SOLF0:USTF0",1725813936494,3.1223,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725813937002,3.1223,128.12,128.07,7.10689393]
["bitfinex-derivatives","SOLF0:USTF0",1725813937703,3.1224,128.11,128.07,7.10689393]
["bitfinex-derivatives","SOLF0:USTF0",1725813938091,4.1677,128.13,128.07,3.98369393]
["bitfinex-derivatives","SOLF0:USTF0",1725813938092,27.6277,128.13,128.07,3.98369393]
["bitfinex-derivatives","SOLF0:USTF0",1725813938399,3.1225,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725813938801,27.6277,128.13,128.06,3.85813554]
["bitfinex-derivatives","SOLF0:USTF0",1725813939000,27.6277,128.13,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725813939598,27.6277,128.13,128.06,3.97290755]
["bitfinex-derivatives","SOLF0:USTF0",1725813939797,3.1229,128.09,128.06,3.97290755]
["bitfinex-derivatives","SOLF0:USTF0",1725813941614,3.1228,128.1,128.07,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1725813942407,4.1677,128.13,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813943003,4.1677,128.13,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725813943197,27.6277,128.13,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813943400,3.1227,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725813943707,3.1227,128.1,128.06,3.85969261]
["bitfinex-derivatives","SOLF0:USTF0",1725813944297,3.1223,128.12,128.05,3.90420049]
["bitfinex-derivatives","SOLF0:USTF0",1725813944502,3.1223,128.12,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813944902,3.1223,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725813945207,3.1223,128.12,128.08,3.97564736]
["bitfinex-derivatives","SOLF0:USTF0",1725813946910,3.1223,128.12,128.08,7.09874736]
["bitfinex-derivatives","SOLF0:USTF0",1725813948213,7.2898,128.13,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725813949113,1.3748,128.13,128.08,3.97564736]
["bitfinex-derivatives","SOLF0:USTF0",1725813949315,3.1218,128.14,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813949906,226.0,128.2,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813949907,23.46,128.22,128.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725813950112,23.46,128.22,128.02,1.43442798]
["bitfinex-derivatives","SOLF0:USTF0",1725813950113,1.2839,128.21,128.02,1.43442798]
["bitfinex-derivatives","SOLF0:USTF0",1725813950410,3.1206,128.19,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725813950917,1.2839,128.21,128.02,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1725813951115,4.404,128.21,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725813951303,4.404,128.21,128.16,3.85845817]
["bitfinex-derivatives","SOLF0:USTF0",1725813951807,4.404,128.21,128.03,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725813952009,4.404,128.21,128.04,1.43387054]
["bitfinex-derivatives","SOLF0:USTF0",1725813952204,23.46,128.27,128.02,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1725813952411,1.3973,128.24,128.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725813952613,3.1199,128.22,128.06,4.17635805]
["bitfinex-derivatives","SOLF0:USTF0",1725813952816,1.3973,128.24,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725813953410,1.3973,128.24,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725813953719,1.3973,128.24,128.16,7.08430205]
["bitfinex-derivatives","SOLF0:USTF0",1725813953907,1.3973,128.24,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725813954219,3.1198,128.22,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725813954414,3.1198,128.22,128.16,6.93370573]
["bitfinex-derivatives","SOLF0:USTF0",1725813954718,3.1198,128.22,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725813955023,3.1198,128.22,128.16,3.81250573]
["bitfinex-derivatives","SOLF0:USTF0",1725813955211,3.1196,128.23,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813955517,1.3973,128.24,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813955720,3.1199,128.22,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725813955913,3.1199,128.22,128.17,3.84488784]
["bitfinex-derivatives","SOLF0:USTF0",1725813956218,3.1199,128.22,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813957213,3.1199,128.22,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725813957512,3.12,128.21,128.17,3.99704474]
["bitfinex-derivatives","SOLF0:USTF0",1725813959021,3.12,128.21,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725813959721,3.12,128.21,128.16,7.07981044]
["bitfinex-derivatives","SOLF0:USTF0",1725813960321,1.3973,128.24,128.16,3.95881044]
["bitfinex-derivatives","SOLF0:USTF0",1725813960618,1.3973,128.24,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813960818,3.1203,128.2,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813962219,1.3973,128.24,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813962919,3.1198,128.22,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725813963121,3.1198,128.22,128.18,3.94562778]
["bitfinex-derivatives","SOLF0:USTF0",1725813965026,3.1201,128.21,128.18,3.94562778]
["bitfinex-derivatives","SOLF0:USTF0",1725813965317,27.42067415,128.26,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813965506,3.1197,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725813965714,3.1197,128.22,128.18,7.0615464]
["bitfinex-derivatives","SOLF0:USTF0",1725813965914,3.1197,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725813966217,3.1196,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725813966414,4.0111,128.25,128.18,3.88594012]
["bitfinex-derivatives","SOLF0:USTF0",1725813966615,4.0111,128.25,128.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725813966816,3.1196,128.23,128.08,1.43375237]
["bitfinex-derivatives","SOLF0:USTF0",1725813967020,4.0111,128.25,128.09,7.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1725813967218,3.1193,128.24,128.1,1.43360745]
["bitfinex-derivatives","SOLF0:USTF0",1725813967714,3.1193,128.24,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725813968020,3.1193,128.24,128.2,3.86136284]
["bitfinex-derivatives","SOLF0:USTF0",1725813968522,3.1193,128.24,128.2,6.98156284]
["bitfinex-derivatives","SOLF0:USTF0",1725813968820,3.1193,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725813969022,3.1195,128.23,128.2,3.855121]
["bitfinex-derivatives","SOLF0:USTF0",1725813969321,4.0111,128.25,128.12,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725813969617,3.1193,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725813969809,3.1193,128.24,128.2,7.05662745]
["bitfinex-derivatives","SOLF0:USTF0",1725813970211,3.1195,128.23,128.2,3.93642745]
["bitfinex-derivatives","SOLF0:USTF0",1725813970425,27.5517,128.28,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813970721,0.28673496,128.27,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813970909,3.1201,128.21,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813971116,27.5517,128.28,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813971327,0.28674007,128.27,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813971619,27.5517,128.28,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813972022,3.1199,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725813972215,3.1199,128.22,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813972216,27.5517,128.28,128.19,3.81786271]
["bitfinex-derivatives","SOLF0:USTF0",1725813972421,27.5517,128.28,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813973415,3.1194,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725813973620,27.5517,128.28,128.2,3.9008503]
["bitfinex-derivatives","SOLF0:USTF0",1725813974118,3.1194,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725813974323,3.1194,128.24,128.2,6.9371904]
["bitfinex-derivatives","SOLF0:USTF0",1725813976027,27.5517,128.28,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725813976420,27.5517,128.28,128.21,3.93370066]
["bitfinex-derivatives","SOLF0:USTF0",1725813976620,3.1189,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725813976821,4.0917,128.28,128.23,3.88533389]
["bitfinex-derivatives","SOLF0:USTF0",1725813977631,4.0917,128.28,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725813977923,4.0917,128.28,128.22,6.94730581]
["bitfinex-derivatives","SOLF0:USTF0",1725813978432,4.0917,128.28,128.22,3.82760581]
["bitfinex-derivatives","SOLF0:USTF0",1725813978622,3.1192,128.25,128.12,5.24557519]
["bitfinex-derivatives","SOLF0:USTF0",1725813979520,3.1192,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725813979719,3.1192,128.25,128.22,3.9747364]
["bitfinex-derivatives","SOLF0:USTF0",1725813980320,3.1193,128.24,128.22,3.9747364]
["bitfinex-derivatives","SOLF0:USTF0",1725813981231,3.1191,128.25,128.22,3.9747364]
["bitfinex-derivatives","SOLF0:USTF0",1725813982136,3.1191,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725813982630,3.1191,128.25,128.22,3.95999064]
["bitfinex-derivatives","SOLF0:USTF0",1725813983329,4.0917,128.28,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725813983533,4.0917,128.28,128.23,3.90734674]
["bitfinex-derivatives","SOLF0:USTF0",1725813984029,4.0917,128.28,128.15,139.89696491]
["bitfinex-derivatives","SOLF0:USTF0",1725813984030,3.1191,128.25,128.15,139.89696491]
["bitfinex-derivatives","SOLF0:USTF0",1725813984227,3.1191,128.25,128.16,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725813984731,3.1191,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725813984919,3.1191,128.25,128.21,7.03738557]
["bitfinex-derivatives","SOLF0:USTF0",1725813985124,3.1191,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725813985630,3.1191,128.25,128.21,6.99917]
["bitfinex-derivatives","SOLF0:USTF0",1725813986828,3.1187,128.27,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725813987031,4.0917,128.28,128.17,5.21388217]
["bitfinex-derivatives","SOLF0:USTF0",1725813987224,4.0917,128.28,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725813987425,3.1188,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725813987625,4.0917,128.28,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725813987820,4.0917,128.28,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813988119,23.46,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813988329,27.4501,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813988729,0.28662788,128.32,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813989232,3.1184,128.28,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813989737,3.1181,128.29,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725813989933,27.4501,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813990134,3.9901,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813990339,3.1174,128.32,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725813990641,27.4501,128.33,128.25,3.88871558]
["bitfinex-derivatives","SOLF0:USTF0",1725813990928,3.1177,128.31,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725813991134,27.4501,128.33,128.26,3.94915386]
["bitfinex-derivatives","SOLF0:USTF0",1725813991334,27.4501,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813991535,3.1177,128.31,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813992027,3.1177,128.31,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725813992234,3.1178,128.3,128.26,3.96257309]
["bitfinex-derivatives","SOLF0:USTF0",1725813994735,3.1178,128.3,128.26,7.08127309]
["bitfinex-derivatives","SOLF0:USTF0",1725813994935,3.1176,128.31,128.26,3.96257309]
["bitfinex-derivatives","SOLF0:USTF0",1725813995134,3.1176,128.31,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813996340,3.1174,128.32,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725813996534,3.1174,128.32,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725813996734,3.1174,128.32,128.27,3.97053091]
["bitfinex-derivatives","SOLF0:USTF0",1725813996934,3.1176,128.31,128.27,3.97053091]
["bitfinex-derivatives","SOLF0:USTF0",1725813999138,3.1176,128.31,128.27,7.08893091]
["bitfinex-derivatives","SOLF0:USTF0",1725814000335,3.1178,128.3,128.27,3.97053091]
["bitfinex-derivatives","SOLF0:USTF0",1725814000540,3.1178,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725814001137,3.1176,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725814002034,3.1176,128.31,128.28,3.83643876]
["bitfinex-derivatives","SOLF0:USTF0",1725814002236,27.4501,128.33,128.28,3.83643876]
["bitfinex-derivatives","SOLF0:USTF0",1725814002237,3.1179,128.3,128.28,3.83643876]
["bitfinex-derivatives","SOLF0:USTF0",1725814002438,27.4501,128.33,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725814002643,27.4501,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725814003639,3.1174,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725814003833,27.4501,128.33,128.28,3.89997661]
["bitfinex-derivatives","SOLF0:USTF0",1725814004038,27.4501,128.33,128.17,5.13353719]
["bitfinex-derivatives","SOLF0:USTF0",1725814004232,3.1173,128.32,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725814004437,3.1173,128.32,128.28,3.94324471]
["bitfinex-derivatives","SOLF0:USTF0",1725814004636,31.3485174,128.33,128.28,3.94324471]
["bitfinex-derivatives","SOLF0:USTF0",1725814004836,3.1176,128.31,128.27,6.97344929]
["bitfinex-derivatives","SOLF0:USTF0",1725814005042,3.9901,128.33,128.27,3.85514929]
["bitfinex-derivatives","SOLF0:USTF0",1725814005238,3.9901,128.33,128.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725814005438,3.9901,128.33,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725814005639,3.9901,128.33,128.3,3.93163392]
["bitfinex-derivatives","SOLF0:USTF0",1725814005842,3.9901,128.33,128.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725814006344,23.46,128.42,128.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725814006546,5.8657,128.35,128.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725814006939,5.8657,128.35,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725814007134,5.8657,128.35,128.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725814007135,26.2091,128.35,128.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725814007340,1.301,128.34,128.19,3.85562831]
["bitfinex-derivatives","SOLF0:USTF0",1725814007544,1.301,128.34,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814008140,1.301,128.34,128.17,5.11430676]
["bitfinex-derivatives","SOLF0:USTF0",1725814008341,0.28658826,128.33,128.17,5.11430676]
["bitfinex-derivatives","SOLF0:USTF0",1725814009235,1.301,128.34,128.17,5.11430676]
["bitfinex-derivatives","SOLF0:USTF0",1725814009434,3.1182,128.29,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725814009647,3.1182,128.29,128.24,7.06859965]
["bitfinex-derivatives","SOLF0:USTF0",1725814009836,27.43980664,128.31,128.24,3.94939965]
["bitfinex-derivatives","SOLF0:USTF0",1725814010040,3.1181,128.29,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814010748,2.6162,128.3,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814010945,1.2758,128.3,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814011249,4.4575,128.33,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814011445,4.4575,128.33,128.18,1.43273539]
["bitfinex-derivatives","SOLF0:USTF0",1725814011748,4.4575,128.33,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725814011956,4.4575,128.33,128.29,3.9304646]
["bitfinex-derivatives","SOLF0:USTF0",1725814014850,4.4575,128.33,128.29,7.0484646]
["bitfinex-derivatives","SOLF0:USTF0",1725814015048,1.3404,128.33,128.29,7.0484646]
["bitfinex-derivatives","SOLF0:USTF0",1725814015248,1.3404,128.33,128.29,3.9304646]
["bitfinex-derivatives","SOLF0:USTF0",1725814015448,1.3404,128.33,128.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725814015649,4.4179,128.34,128.18,1.43261674]
["bitfinex-derivatives","SOLF0:USTF0",1725814015850,4.4179,128.34,128.18,3.86390209]
["bitfinex-derivatives","SOLF0:USTF0",1725814016046,4.4179,128.34,128.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725814016047,1.301,128.34,128.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725814016254,1.356,128.36,128.19,1.43262559]
["bitfinex-derivatives","SOLF0:USTF0",1725814016451,3.1158,128.39,128.2,1.43239315]
["bitfinex-derivatives","SOLF0:USTF0",1725814016649,3.1158,128.39,128.18,3.94029152]
["bitfinex-derivatives","SOLF0:USTF0",1725814016650,3.1158,128.39,128.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725814016955,3.1158,128.39,128.23,4.06629315]
["bitfinex-derivatives","SOLF0:USTF0",1725814017151,3.1158,128.39,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725814017360,3.1158,128.39,128.34,3.80699976]
["bitfinex-derivatives","SOLF0:USTF0",1725814017658,3.1158,128.39,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725814017849,3.1158,128.39,128.35,3.86896874]
["bitfinex-derivatives","SOLF0:USTF0",1725814018454,3.1159,128.38,128.35,3.86896874]
["bitfinex-derivatives","SOLF0:USTF0",1725814019755,3.1159,128.38,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725814020249,3.1159,128.38,128.33,3.88196197]
["bitfinex-derivatives","SOLF0:USTF0",1725814020456,3.1159,128.38,128.23,6.56016081]
["bitfinex-derivatives","SOLF0:USTF0",1725814020457,2.6392,128.4,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814020652,0.28647211,128.39,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814020843,3.1175,128.32,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725814021047,3.82624935,128.34,128.26,3.81650938]
["bitfinex-derivatives","SOLF0:USTF0",1725814021243,4.0525,128.33,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814021450,4.0525,128.33,128.23,6.50676616]
["bitfinex-derivatives","SOLF0:USTF0",1725814021752,4.0525,128.33,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814021953,3.1177,128.31,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725814022166,4.0525,128.33,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814022354,4.0525,128.33,128.23,6.60381191]
["bitfinex-derivatives","SOLF0:USTF0",1725814022651,4.0525,128.33,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814023049,3.1177,128.31,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725814023648,3.1177,128.31,128.23,6.62018108]
["bitfinex-derivatives","SOLF0:USTF0",1725814023649,3.1174,128.32,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725814024051,4.0525,128.33,128.23,6.62018108]
["bitfinex-derivatives","SOLF0:USTF0",1725814025560,3.1175,128.32,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725814027262,3.1176,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725814027561,4.0525,128.33,128.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725814027961,23.46,128.31,128.23,3.97108114]
["bitfinex-derivatives","SOLF0:USTF0",1725814028160,23.46,128.31,128.16,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725814028161,27.26816002,128.31,128.16,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725814028461,27.26816002,128.31,128.16,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725814028655,27.26816002,128.31,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725814028850,27.26816002,128.31,128.17,6.95049798]
["bitfinex-derivatives","SOLF0:USTF0",1725814029057,3.1197,128.23,128.16,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725814029564,3.1197,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725814029755,3.1197,128.23,128.17,6.95049798]
["bitfinex-derivatives","SOLF0:USTF0",1725814029952,3.1197,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725814030454,3.1197,128.23,128.17,7.09159869]
["bitfinex-derivatives","SOLF0:USTF0",1725814030656,3.1198,128.22,128.16,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725814031458,3.1195,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725814031657,27.4525,128.25,128.11,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725814031864,3.1202,128.21,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725814032564,27.4525,128.25,128.12,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725814032959,27.4525,128.25,128.12,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725814033160,27.4525,128.25,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725814033161,3.1206,128.19,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725814033354,27.4525,128.25,128.13,3.88191248]
["bitfinex-derivatives","SOLF0:USTF0",1725814033355,2.5679,128.18,128.13,3.88191248]
["bitfinex-derivatives","SOLF0:USTF0",1725814033656,2.5679,128.18,128.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725814033852,1.2842,128.17,128.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725814034262,1.2842,128.17,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725814034661,1.2842,128.17,128.07,3.92280071]
["bitfinex-derivatives","SOLF0:USTF0",1725814034861,1.2842,128.17,128.04,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725814035070,0.28697807,128.16,128.01,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725814035468,0.28697807,128.16,128.04,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725814035775,1.28697807,128.16,128.04,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725814035957,1.28697807,128.16,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725814035958,3.1228,128.1,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725814036159,3.1228,128.1,128.0,3.9419702]
["bitfinex-derivatives","SOLF0:USTF0",1725814036356,3.1228,128.1,127.99,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725814036768,3.1228,128.1,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814036956,2.6534,128.11,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814038070,1.0,128.16,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814038271,2.7648,128.15,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814038467,2.7648,128.15,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725814038667,2.7648,128.15,128.07,3.9232451]
["bitfinex-derivatives","SOLF0:USTF0",1725814039065,3.122,128.13,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725814039374,2.7648,128.15,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814039664,3.1218,128.14,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725814039875,3.1218,128.14,128.07,6.96602033]
["bitfinex-derivatives","SOLF0:USTF0",1725814041770,3.1218,128.14,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814041771,5.8863,128.15,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814042070,5.8863,128.15,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814043165,2.7648,128.15,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814043566,5.8864,128.15,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814044067,2.7648,128.15,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814044269,3.122,128.13,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814044459,2.7648,128.15,128.0,1.43461933]
["bitfinex-derivatives","SOLF0:USTF0",1725814045066,3.122,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725814045270,2.7648,128.15,128.08,3.88923581]
["bitfinex-derivatives","SOLF0:USTF0",1725814045473,2.7648,128.15,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814045474,3.1221,128.13,128.06,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725814045674,3.1221,128.13,128.06,3.96690344]
["bitfinex-derivatives","SOLF0:USTF0",1725814045869,2.7648,128.15,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814046175,3.1221,128.13,128.0,1.43465952]
["bitfinex-derivatives","SOLF0:USTF0",1725814047070,3.1221,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725814047374,3.1221,128.13,128.08,3.86737959]
["bitfinex-derivatives","SOLF0:USTF0",1725814049980,3.1223,128.12,128.08,3.86737959]
["bitfinex-derivatives","SOLF0:USTF0",1725814050176,2.7648,128.15,128.08,6.99057959]
["bitfinex-derivatives","SOLF0:USTF0",1725814050475,2.7648,128.15,128.08,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725814050677,3.122,128.13,128.08,3.97462919]
["bitfinex-derivatives","SOLF0:USTF0",1725814050977,3.122,128.13,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814051172,3.122,128.13,128.0,1.43471043]
["bitfinex-derivatives","SOLF0:USTF0",1725814052277,3.122,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725814052479,3.122,128.13,128.08,3.88095238]
["bitfinex-derivatives","SOLF0:USTF0",1725814053572,3.122,128.13,128.08,7.00405238]
["bitfinex-derivatives","SOLF0:USTF0",1725814054578,3.122,128.13,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725814054774,2.7648,128.15,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725814054775,3.1222,128.12,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725814054980,3.1222,128.12,128.07,3.81420765]
["bitfinex-derivatives","SOLF0:USTF0",1725814055282,3.1226,128.11,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814055576,3.1226,128.11,128.0,1.43473243]
["bitfinex-derivatives","SOLF0:USTF0",1725814055781,3.1227,128.1,128.0,1.43473243]
["bitfinex-derivatives","SOLF0:USTF0",1725814056273,3.90827478,128.13,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725814056471,2.7648,128.15,128.07,3.88641686]
["bitfinex-derivatives","SOLF0:USTF0",1725814056672,2.7648,128.15,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725814057081,2.7648,128.15,128.06,7.02406838]
["bitfinex-derivatives","SOLF0:USTF0",1725814057269,2.7648,128.15,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725814057473,3.1226,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725814057677,3.1226,128.11,128.06,7.10158251]
["bitfinex-derivatives","SOLF0:USTF0",1725814058173,3.1227,128.1,128.06,3.97798251]
["bitfinex-derivatives","SOLF0:USTF0",1725814058374,3.1227,128.1,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814058782,3.1227,128.1,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725814058981,3.1227,128.1,128.06,3.92567145]
["bitfinex-derivatives","SOLF0:USTF0",1725814059185,3.1229,128.09,128.06,3.92567145]
["bitfinex-derivatives","SOLF0:USTF0",1725814059882,1.3062,128.11,127.99,7.82163973]
["bitfinex-derivatives","SOLF0:USTF0",1725814060776,1.3062,128.11,127.99,6.54143973]
["bitfinex-derivatives","SOLF0:USTF0",1725814060976,3.1239,128.05,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725814061290,1.3062,128.11,127.99,3.88103973]
["bitfinex-derivatives","SOLF0:USTF0",1725814061474,3.1242,128.04,127.99,7.00623973]
["bitfinex-derivatives","SOLF0:USTF0",1725814062076,3.1242,128.04,127.99,3.88103973]
["bitfinex-derivatives","SOLF0:USTF0",1725814062276,3.1242,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725814062680,26.5842,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725814062885,3.1242,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725814063082,23.46,128.05,127.93,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725814063279,1.3125,128.03,127.93,6.5273481]
["bitfinex-derivatives","SOLF0:USTF0",1725814063477,4.437,128.03,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814063979,1.3125,128.03,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814064584,3.1247,128.02,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814064786,1.3125,128.03,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814065190,4.4371,128.03,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814065581,1.3125,128.03,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814065885,3.1248,128.02,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725814066986,3.1249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725814067188,1.3125,128.03,127.93,6.5273481]
["bitfinex-derivatives","SOLF0:USTF0",1725814067682,3.1253,128.0,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725814067881,1.3125,128.03,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725814068386,1.3355,128.02,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725814068697,3.1256,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725814070690,3.1259,127.97,127.93,7.0755481]
["bitfinex-derivatives","SOLF0:USTF0",1725814071083,3.1259,127.97,127.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725814071289,3.1261,127.96,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725814071988,3.1261,127.96,127.91,7.10805189]
["bitfinex-derivatives","SOLF0:USTF0",1725814072387,3.1261,127.96,127.92,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725814072697,3.1261,127.96,127.91,3.98085189]
["bitfinex-derivatives","SOLF0:USTF0",1725814073097,3.1264,127.95,127.91,7.10805189]
["bitfinex-derivatives","SOLF0:USTF0",1725814073393,3.1264,127.95,127.91,3.98085189]
["bitfinex-derivatives","SOLF0:USTF0",1725814074890,3.1266,127.94,127.91,3.98085189]
["bitfinex-derivatives","SOLF0:USTF0",1725814075095,3.1266,127.94,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725814075395,3.1266,127.94,127.89,3.82083952]
["bitfinex-derivatives","SOLF0:USTF0",1725814075595,3.1266,127.94,127.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814075894,3.1266,127.94,127.89,6.99632184]
["bitfinex-derivatives","SOLF0:USTF0",1725814076092,3.1266,127.94,127.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814076694,3.1266,127.94,127.89,7.04900075]
["bitfinex-derivatives","SOLF0:USTF0",1725814079498,26.5863,127.95,127.89,3.92120075]
["bitfinex-derivatives","SOLF0:USTF0",1725814079698,23.46,127.95,127.87,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725814080199,3.1267,127.94,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725814080809,23.46,127.95,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725814081295,23.46,127.95,127.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725814081988,3.1269,127.93,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725814082598,3.1271,127.92,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725814082997,23.46,127.95,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814083388,3.1272,127.92,127.87,9.77502507]
["bitfinex-derivatives","SOLF0:USTF0",1725814084996,3.9798,127.96,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814085495,3.9798,127.96,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725814085797,3.1264,127.95,127.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725814085992,3.1264,127.95,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725814086199,2.6842,128.01,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725814086395,1.3122,128.0,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725814086597,3.1262,127.96,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725814087406,1.3122,128.0,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814088106,3.1257,127.98,127.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725814088407,3.1257,127.98,127.94,3.96333359]
["bitfinex-derivatives","SOLF0:USTF0",1725814089103,3.1257,127.98,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814089104,2.6842,128.01,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814089307,3.82623975,128.04,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814089505,3.9113,128.06,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814089704,0.28730781,128.05,127.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725814090007,23.46,128.04,127.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725814090199,0.28730781,128.03,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725814090396,23.46,128.02,127.92,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725814091105,3.1259,127.97,127.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725814091500,3.1259,127.97,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814091501,23.46,128.02,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814091897,23.46,128.02,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725814092096,1.0,128.01,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725814092501,1.0,128.01,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814092502,4.1236,128.0,127.87,6.64672507]
["bitfinex-derivatives","SOLF0:USTF0",1725814093008,4.1236,128.0,127.86,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725814093209,23.46,127.99,127.86,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725814093503,24.46,127.99,127.86,5.22311475]
["bitfinex-derivatives","SOLF0:USTF0",1725814093708,3.1271,127.92,127.86,5.22311475]
["bitfinex-derivatives","SOLF0:USTF0",1725814094002,27.43326663,127.93,127.86,5.22311475]
["bitfinex-derivatives","SOLF0:USTF0",1725814094206,23.46,127.93,127.86,5.22311475]
["bitfinex-derivatives","SOLF0:USTF0",1725814094404,23.46,127.93,127.81,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725814094603,23.46,127.91,127.81,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725814094908,23.46,127.91,127.81,6.6297683]
["bitfinex-derivatives","SOLF0:USTF0",1725814095113,23.46,127.91,127.81,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725814095500,3.1278,127.89,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814096405,2.7235,127.92,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814096597,1.0,127.99,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814096598,3.84786859,127.94,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814096802,23.46,127.97,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814097004,3.1272,127.92,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814098006,3.1269,127.93,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814098212,23.46,127.97,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814098412,3.1268,127.94,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725814098604,23.46,127.95,127.88,7.09700441]
["bitfinex-derivatives","SOLF0:USTF0",1725814098800,23.46,127.95,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725814099006,23.46,127.95,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814099203,23.46,127.97,127.82,1.43689144]
["bitfinex-derivatives","SOLF0:USTF0",1725814099417,27.34232994,127.97,127.82,1.43689144]
["bitfinex-derivatives","SOLF0:USTF0",1725814100610,3.1267,127.94,127.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814100810,3.1267,127.94,127.9,3.86825645]
["bitfinex-derivatives","SOLF0:USTF0",1725814101722,3.1267,127.94,127.89,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814101922,3.1267,127.94,127.89,6.96790946]
["bitfinex-derivatives","SOLF0:USTF0",1725814103612,27.34232994,127.97,127.89,3.84010946]
["bitfinex-derivatives","SOLF0:USTF0",1725814103818,27.34232994,127.97,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814104019,27.34232994,127.97,127.82,1.43678697]
["bitfinex-derivatives","SOLF0:USTF0",1725814104219,3.1266,127.94,127.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814104414,3.1266,127.94,127.88,3.85583077]
["bitfinex-derivatives","SOLF0:USTF0",1725814104617,3.1266,127.94,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814104817,3.1266,127.94,127.82,1.43678697]
["bitfinex-derivatives","SOLF0:USTF0",1725814105322,3.1266,127.94,127.88,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725814105522,3.1271,127.93,127.88,6.95352848]
["bitfinex-derivatives","SOLF0:USTF0",1725814105819,27.34232994,127.97,127.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725814106713,27.34232994,127.97,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814106714,27.34232994,127.97,127.85,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725814107016,0.28744541,127.96,127.85,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725814107318,1.28744541,127.96,127.85,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725814107525,1.0,127.96,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814108222,3.1278,127.89,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725814109022,3.87737213,127.9,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814109215,1.0,127.96,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814109414,1.2799,127.89,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814109616,28.72716034,127.89,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814110321,3.1281,127.88,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814110716,4.4077,127.89,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814111022,1.3615,127.95,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814111522,1.3615,127.95,127.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725814111721,0.2874788,127.94,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814112017,1.2874788,127.94,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814112222,1.0,127.94,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814112410,1.3036,127.93,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814112813,1.3036,127.93,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814112814,1.4012,127.92,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814113220,2.4012,127.92,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814113417,3.1284,127.87,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814113614,3.1284,127.87,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725814113816,3.1284,127.87,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814114120,3.1281,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814114433,2.4012,127.92,127.81,6.63094081]
["bitfinex-derivatives","SOLF0:USTF0",1725814114716,3.128,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814115324,3.128,127.88,127.85,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725814116820,3.1282,127.88,127.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814123730,3.1283,127.87,127.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725814124420,3.1281,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814128127,27.45631208,127.9,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814129230,3.1282,127.88,127.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725814129433,27.45631208,127.9,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814129736,1.2789,127.89,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814130130,1.2867,127.88,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814131234,3.1285,127.87,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814131624,3.1286,127.86,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814132429,3.1286,127.86,127.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725814132736,3.1288,127.85,127.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725814133238,3.1288,127.85,127.81,7.04434081]
["bitfinex-derivatives","SOLF0:USTF0",1725814133434,3.129,127.84,127.77,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725814133633,3.129,127.84,127.77,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725814133831,1.3797,127.87,127.8,6.99917399]
["bitfinex-derivatives","SOLF0:USTF0",1725814134227,3.1289,127.85,127.8,3.86937399]
["bitfinex-derivatives","SOLF0:USTF0",1725814134431,3.1289,127.85,127.77,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725814134741,3.1289,127.85,127.8,3.97441915]
["bitfinex-derivatives","SOLF0:USTF0",1725814135139,3.1289,127.85,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725814136234,3.1286,127.86,127.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725814138140,3.1286,127.86,127.83,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725814138838,3.1286,127.86,127.83,24.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725814139539,3.1284,127.87,127.83,24.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725814140137,3.1284,127.87,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814141635,3.1284,127.87,127.84,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1725814142442,3.1284,127.87,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814142941,3.1284,127.87,127.84,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1725814143148,3.1284,127.87,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814143542,1.2789,127.89,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814143543,3.1281,127.88,127.85,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725814143845,1.337,127.91,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814144349,3.1277,127.9,127.87,12.35516583]
["bitfinex-derivatives","SOLF0:USTF0",1725814144946,2.7012,127.96,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814144947,3.1275,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814146346,3.1275,127.91,127.88,24.158]
["bitfinex-derivatives","SOLF0:USTF0",1725814146949,3.1272,127.92,127.88,24.158]
["bitfinex-derivatives","SOLF0:USTF0",1725814147247,3.1272,127.92,127.87,3.94516583]
["bitfinex-derivatives","SOLF0:USTF0",1725814147248,1.337,127.95,127.89,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814147443,3.1268,127.94,127.89,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814148050,3.1268,127.93,127.9,6.98314667]
["bitfinex-derivatives","SOLF0:USTF0",1725814151843,3.1271,127.92,127.9,3.85574667]
["bitfinex-derivatives","SOLF0:USTF0",1725814152048,3.1271,127.92,127.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814152649,3.1271,127.92,127.88,7.13142775]
["bitfinex-derivatives","SOLF0:USTF0",1725814152842,3.1273,127.91,127.82,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725814153046,45.837,127.95,127.86,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814153246,45.837,127.95,127.86,24.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725814153452,3.1277,127.9,127.86,24.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725814153648,23.47,127.92,127.85,24.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725814154252,3.128,127.89,127.85,24.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725814155157,3.1281,127.88,127.85,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814156155,3.1283,127.87,127.82,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725814156353,3.1283,127.87,127.83,24.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725814156550,27.44114633,127.9,127.83,24.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725814156755,3.1284,127.87,127.83,24.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725814157759,3.1284,127.87,127.82,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725814157760,21.03,127.88,127.82,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725814157954,23.47,127.87,127.78,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814158264,3.1292,127.84,127.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814160065,3.1293,127.83,127.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814160362,44.5,127.88,127.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814161560,3.1292,127.84,127.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814162062,3.1293,127.83,127.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725814162860,44.5,127.88,127.78,3.901447]
["bitfinex-derivatives","SOLF0:USTF0",1725814163059,3.1296,127.82,127.78,24.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725814163258,3.1296,127.82,127.79,3.87958688]
["bitfinex-derivatives","SOLF0:USTF0",1725814164457,3.1293,127.83,127.79,3.87958688]
["bitfinex-derivatives","SOLF0:USTF0",1725814164860,44.5,127.88,127.79,3.87958688]
["bitfinex-derivatives","SOLF0:USTF0",1725814165065,23.47,127.85,127.79,3.87958688]
["bitfinex-derivatives","SOLF0:USTF0",1725814166065,23.47,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814166066,31.88,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814166465,3.1295,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814167759,3.1294,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814167971,8.41,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814168961,3.1292,127.84,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814169269,8.41,127.89,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814169466,3.1287,127.86,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814170468,3.1287,127.86,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814175375,3.1288,127.85,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814176166,31.88,127.88,127.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725814176373,8.41,127.86,127.81,15.41828542]
["bitfinex-derivatives","SOLF0:USTF0",1725814176573,8.41,127.86,127.81,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725814176869,3.1292,127.84,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814177069,31.88,127.85,127.72,146.62291342]
["bitfinex-derivatives","SOLF0:USTF0",1725814177276,31.88,127.85,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814177466,3.1296,127.82,127.79,12.36321545]
["bitfinex-derivatives","SOLF0:USTF0",1725814180394,3.1296,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814181077,3.1293,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814181384,3.1293,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814183086,3.1293,127.83,127.79,7.08331545]
["bitfinex-derivatives","SOLF0:USTF0",1725814183386,3.1293,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814186886,3.1292,127.84,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814188390,3.1292,127.84,127.8,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725814189190,3.1292,127.84,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814192997,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814195191,3.1296,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814195790,23.47,127.85,127.79,3.95321545]
["bitfinex-derivatives","SOLF0:USTF0",1725814195992,23.47,127.84,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814196197,23.47,127.84,127.79,12.39200312]
["bitfinex-derivatives","SOLF0:USTF0",1725814196597,23.47,127.84,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814196994,23.47,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814197499,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814199697,3.1294,127.83,127.79,7.11220312]
["bitfinex-derivatives","SOLF0:USTF0",1725814200005,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814200398,3.1291,127.84,127.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725814200601,3.1291,127.84,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814202100,3.1291,127.84,127.81,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725814202410,3.1288,127.85,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814204108,7.99114633,127.9,127.81,3.98482121]
["bitfinex-derivatives","SOLF0:USTF0",1725814204109,31.46114633,127.9,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814204306,39.87114633,127.9,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814205394,3.1282,127.88,127.84,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725814207296,3.1284,127.87,127.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725814207505,31.46114633,127.9,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814207506,31.88,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814208213,23.47,127.85,127.72,146.62291342]
["bitfinex-derivatives","SOLF0:USTF0",1725814208413,8.41,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814208603,31.88,127.86,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814209501,3.1291,127.84,127.8,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725814209902,3.1291,127.84,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814210912,3.1293,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814213109,31.88,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814213110,3.1296,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814213416,3.1296,127.82,127.79,3.97097934]
["bitfinex-derivatives","SOLF0:USTF0",1725814213615,3.1296,127.82,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814214115,3.1296,127.82,127.79,3.85650575]
["bitfinex-derivatives","SOLF0:USTF0",1725814214316,3.1296,127.82,127.73,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725814214816,3.1296,127.82,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814215002,3.1296,127.82,127.78,12.38777951]
["bitfinex-derivatives","SOLF0:USTF0",1725814215716,3.1296,127.82,127.78,15.51827951]
["bitfinex-derivatives","SOLF0:USTF0",1725814220011,3.1296,127.82,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814220818,31.88,127.84,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814220819,3.1298,127.81,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814221016,3.1298,127.81,127.78,3.97777951]
["bitfinex-derivatives","SOLF0:USTF0",1725814221221,31.88,127.84,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814221606,3.13,127.81,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814222013,3.8998435,127.83,127.73,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725814222014,8.41,127.82,127.73,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725814222226,8.41,127.82,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814222918,3.1303,127.79,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814223311,3.1303,127.79,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725814223518,3.1303,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814225014,3.1306,127.78,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814225319,3.1306,127.78,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725814225515,3.1306,127.78,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814227124,3.1303,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814229828,3.1303,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725814230025,3.1303,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814232020,3.1303,127.79,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814232520,38.3817435,127.83,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814233128,3.1302,127.8,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814234532,3.1302,127.79,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814234731,3.1302,127.79,127.76,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725814235229,3.1302,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814235425,3.1302,127.79,127.75,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725814236537,3.1302,127.79,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814241436,3.1302,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814242146,3.1306,127.78,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814242631,3.1306,127.78,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725814242834,3.1306,127.78,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814243839,3.1303,127.79,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814245140,8.41,127.8,127.73,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725814245326,8.41,127.79,127.73,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725814245738,8.41,127.79,127.73,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725814245937,23.47,127.78,127.73,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725814246129,3.1309,127.77,127.73,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725814246335,8.41,127.77,127.62,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725814246630,3.1312,127.76,127.62,58.59703673]
["bitfinex-derivatives","SOLF0:USTF0",1725814246829,3.1312,127.76,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814247229,3.1312,127.75,127.71,7.09940413]
["bitfinex-derivatives","SOLF0:USTF0",1725814247436,3.1312,127.75,127.71,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725814248046,3.1312,127.75,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725814248337,3.1315,127.74,127.7,15.54960325]
["bitfinex-derivatives","SOLF0:USTF0",1725814248532,3.1315,127.74,127.7,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725814248932,3.1317,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814249134,35.7791544,127.75,127.62,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725814249344,8.41,127.73,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814249650,7.01666958,127.72,127.67,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725814249942,3.132,127.72,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814250146,12.3847103,127.72,127.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814250345,12.3847103,127.72,127.62,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725814250644,12.3847103,127.72,127.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814250845,4.0625,127.78,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814251046,8.41,127.74,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814251234,4.0625,127.78,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814251235,3.1322,127.72,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814251439,8.41,127.73,127.66,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725814251747,12.3960578,127.73,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814252145,3.132,127.72,127.67,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725814252442,3.132,127.72,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814252741,3.1322,127.72,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814252938,12.3960578,127.73,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814253337,3.1324,127.71,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814253540,8.41,127.7,127.65,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725814253741,3.1329,127.69,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814253946,8.41,127.7,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814254546,3.1334,127.67,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814255039,3.133,127.68,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814255742,3.1332,127.67,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814256148,8.41,127.7,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814256642,3.1332,127.67,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814256851,8.41,127.7,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814257641,8.41,127.7,127.62,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725814257841,8.41,127.69,127.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814259049,27.532,127.72,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814259050,8.41,127.7,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814259442,8.41,127.7,127.62,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725814259443,27.532,127.72,127.65,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725814259651,31.88,127.7,127.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814260149,8.41,127.68,127.62,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725814260547,27.532,127.72,127.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814260945,8.41,127.7,127.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814261250,3.1331,127.68,127.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814261655,3.1325,127.7,127.66,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725814261945,4.062,127.72,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814262140,2.7332,127.72,127.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814262340,3.1324,127.71,127.67,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725814262544,8.41,127.76,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814262848,3.1317,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814263754,3.1317,127.73,127.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814263954,3.1317,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814266852,3.1315,127.75,127.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814267249,3.1312,127.76,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814267848,3.1313,127.75,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814268251,3.1313,127.75,127.71,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1725814268451,8.41,127.75,127.68,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725814268650,3.84416601,127.76,127.68,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725814268651,8.41,127.74,127.68,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725814268850,3.1324,127.71,127.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725814270157,12.40334377,127.73,127.66,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725814270850,3.1322,127.71,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814271749,3.1321,127.72,127.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814272052,3.1321,127.72,127.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814272362,3.82088032,127.75,127.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814273358,3.1317,127.73,127.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725814273660,44.53,127.76,127.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814273848,3.1316,127.74,127.7,24.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725814274052,1.2845,127.78,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814274253,23.47,127.79,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814274457,3.1311,127.76,127.72,24.192]
["bitfinex-derivatives","SOLF0:USTF0",1725814275445,21.06,127.8,127.72,24.91747263]
["bitfinex-derivatives","SOLF0:USTF0",1725814275758,21.06,127.81,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814275961,4.0401,127.82,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814276457,23.47,127.81,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814276848,3.1304,127.79,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814277454,3.1301,127.8,127.75,24.1912]
["bitfinex-derivatives","SOLF0:USTF0",1725814277651,4.0401,127.82,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814277850,4.0401,127.82,127.76,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814278054,3.1299,127.81,127.76,24.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725814278560,3.1299,127.81,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725814279159,3.1296,127.82,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725814279351,44.53,127.85,127.77,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725814280052,44.53,127.83,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725814280254,3.9057608,127.82,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725814281057,3.1302,127.8,127.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725814281257,4.0727,127.86,127.73,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814281258,25.02798685,127.81,127.73,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814281651,3.1303,127.79,127.73,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814282361,3.1305,127.78,127.73,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814283359,3.1305,127.78,127.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725814285665,3.1305,127.78,127.73,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725814285861,48.49798685,127.81,127.73,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1725814286562,23.47,127.79,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814286962,3.1314,127.75,127.71,24.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725814287667,3.131,127.76,127.72,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725814287967,4.171,127.8,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814288158,27.641,127.8,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814288363,3.1309,127.77,127.73,24.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725814289471,48.701,127.8,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814290268,3.1311,127.76,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814290464,48.701,127.8,127.72,25.02109441]
["bitfinex-derivatives","SOLF0:USTF0",1725814290663,27.641,127.8,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814291267,3.1309,127.77,127.73,24.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725814292566,48.701,127.8,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814293071,3.1312,127.76,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814294172,3.1313,127.75,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814294770,3.1313,127.75,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814295167,3.1313,127.75,127.71,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725814296882,3.1313,127.75,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814299673,3.1315,127.74,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814302082,3.1313,127.75,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814303779,3.1313,127.75,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814303975,3.1311,127.76,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814304771,3.1305,127.78,127.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725814304975,21.06,127.85,127.77,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814305280,3.1297,127.82,127.79,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814306185,27.4538,127.86,127.79,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814306186,3.1293,127.83,127.81,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814306882,27.4538,127.86,127.78,24.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725814307078,27.4538,127.86,127.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814307477,23.47,127.84,127.77,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814307680,3.94084321,127.83,127.77,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814307893,3.9838,127.86,127.8,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814309183,3.9838,127.86,127.78,24.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725814309383,3.9838,127.86,127.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814309384,27.4538,127.86,127.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814309694,21.06,127.83,127.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725814309985,24.93697241,127.83,127.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725814310189,3.1304,127.79,127.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725814310572,24.93697241,127.83,127.74,23.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725814310781,24.93697241,127.83,127.74,26.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725814311378,48.40697241,127.83,127.74,26.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725814311786,48.40697241,127.83,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725814312177,3.1304,127.79,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725814312384,48.40697241,127.83,127.75,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725814312782,3.1305,127.78,127.74,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725814314383,3.1305,127.78,127.74,25.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725814314588,21.06,127.82,127.74,25.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725814314786,44.53,127.82,127.74,25.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725814314990,3.1309,127.77,127.74,25.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725814317984,21.06,127.8,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814318186,23.47,127.79,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814318388,21.06,127.78,127.7,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814318688,44.53,127.78,127.7,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814319094,3.1315,127.75,127.7,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725814319790,3.1315,127.75,127.71,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725814322283,3.1315,127.74,127.7,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725814323194,3.1313,127.75,127.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725814324398,3.1311,127.76,127.72,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725814324786,3.9428,127.81,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814324986,3.9428,127.81,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814325382,27.4128,127.81,127.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814325587,27.4128,127.81,127.73,25.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725814325792,21.06,127.8,127.73,25.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725814326096,3.1309,127.77,127.73,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725814326490,44.53,127.8,127.73,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725814326689,21.06,127.79,127.72,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725814326887,44.53,127.79,127.7,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814327195,3.1314,127.75,127.7,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814327395,3.1314,127.75,127.71,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725814328092,3.1314,127.75,127.71,24.192]
["bitfinex-derivatives","SOLF0:USTF0",1725814328895,21.06,127.75,127.68,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725814329102,3.83621702,127.76,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814329594,3.1317,127.74,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814329799,3.83621702,127.76,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814329996,3.1318,127.73,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814330493,3.97048461,127.75,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814330799,44.53,127.77,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814331691,3.1319,127.73,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814332298,3.132,127.72,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814334603,3.1318,127.73,127.69,24.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725814336997,3.1311,127.76,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814337204,3.1311,127.76,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814337694,3.1311,127.76,127.72,24.192]
["bitfinex-derivatives","SOLF0:USTF0",1725814337895,3.1311,127.76,127.72,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814339992,3.1311,127.76,127.72,28.01549849]
["bitfinex-derivatives","SOLF0:USTF0",1725814340198,3.1311,127.76,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814341804,3.9428,127.81,127.73,24.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725814342003,3.9428,127.81,127.73,26.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725814342203,3.1307,127.78,127.73,28.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725814342505,3.9428,127.81,127.73,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725814342693,3.1307,127.78,127.73,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725814342893,48.4728,127.81,127.73,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725814343106,48.4728,127.81,127.73,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725814343599,3.1309,127.77,127.73,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725814344100,3.131,127.76,127.73,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725814346806,3.131,127.76,127.73,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725814347904,48.4728,127.81,127.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814348104,23.47,127.78,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814350111,3.1314,127.75,127.71,24.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725814350307,3.93290714,127.76,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814350609,44.53,127.77,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814350803,3.1319,127.73,127.69,24.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725814351313,3.1321,127.72,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814355424,3.98066891,127.75,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814355725,44.53,127.77,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814356728,3.132,127.72,127.69,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814360131,3.132,127.72,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725814364135,3.1322,127.71,127.68,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725814364430,3.1322,127.71,127.68,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725814365633,23.47,127.8,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725814365833,23.47,127.8,127.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725814366039,31.9,127.79,127.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725814367743,31.9,127.79,127.71,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725814368037,3.1314,127.75,127.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725814368239,3.1314,127.75,127.71,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725814368240,3.1314,127.75,127.71,24.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725814368541,3.1315,127.74,127.71,24.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725814369137,3.1315,127.74,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814372238,3.1315,127.74,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725814372446,3.86078922,127.76,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814372637,44.53,127.77,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814373946,3.1317,127.74,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814374348,3.85530848,127.75,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814374548,3.1319,127.73,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814378040,3.132,127.72,127.69,24.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725814379039,3.132,127.72,127.68,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725814379040,3.132,127.72,127.68,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725814380844,3.1318,127.73,127.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725814381555,21.06,127.79,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814381845,23.744,127.79,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814382049,3.1314,127.75,127.71,24.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725814383449,3.1315,127.74,127.71,24.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725814387356,3.1315,127.74,127.71,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725814388243,3.1315,127.74,127.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814388646,3.1315,127.74,127.71,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725814389853,3.1315,127.74,127.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814391453,3.1317,127.73,127.68,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725814391852,3.1317,127.73,127.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814393157,3.1317,127.73,127.69,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725814393454,3.1317,127.73,127.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814394757,3.1317,127.73,127.7,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725814395456,3.1316,127.74,127.7,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725814396958,3.1317,127.73,127.7,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725814398451,2.684,127.79,127.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814398652,3.87697241,127.83,127.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814398653,234.42,127.82,127.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814398855,8.42,127.82,127.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814399956,3.1302,127.8,127.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814400352,8.42,127.82,127.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814401856,12.29697241,127.83,127.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814402053,3.8324,127.86,127.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814402260,35.7224,127.86,127.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814402961,12.2524,127.86,127.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814403563,8.42,127.84,127.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814403865,3.99163405,127.83,127.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725814404660,3.99163405,127.83,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814405373,3.1299,127.81,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814414482,3.1296,127.82,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814414876,3.93872051,127.83,127.75,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725814415072,8.41,127.83,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814415380,3.82287579,127.82,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814415684,3.1301,127.8,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814416381,3.1301,127.8,127.77,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725814416578,3.1298,127.81,127.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814418079,3.1298,127.81,127.78,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725814418284,3.1298,127.81,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814418583,3.1296,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814428289,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814428591,3.1294,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814433780,12.2424,127.86,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814436392,3.1295,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814437194,12.2424,127.86,127.83,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814438096,3.129,127.84,127.83,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814446591,3.1281,127.88,127.83,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814446794,4.017,127.93,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814446994,8.41,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814447198,12.29654147,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814447393,3.1287,127.86,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814450306,3.1283,127.87,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814450503,3.88654147,127.91,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814450710,12.427,127.93,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814450906,3.128,127.89,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814452406,3.95204193,127.92,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814453199,3.1277,127.9,127.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814454607,3.1277,127.9,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814457614,3.128,127.89,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814458406,3.1281,127.88,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814462014,3.1283,127.87,127.83,74.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725814462218,8.41,127.9,127.83,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814462419,23.49,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814462420,8.41,127.91,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814462720,3.1286,127.86,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814463314,3.95204193,127.92,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814463516,8.41,127.92,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814463810,12.33156096,127.92,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814464118,8.41,127.91,127.83,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814464419,8.41,127.91,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814464616,8.41,127.91,127.88,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814465316,3.1278,127.89,127.88,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814468712,3.92156096,127.92,127.88,79.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725814468918,3.92156096,127.92,127.88,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814469121,3.1275,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814471222,3.1275,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814471423,3.1275,127.9,127.88,79.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725814474127,3.1275,127.9,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814474623,3.1274,127.91,127.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814475524,3.1274,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814475825,3.1271,127.92,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814476024,3.1271,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814476927,3.1267,127.94,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814477129,12.3983,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814477321,0.28743566,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814477629,3.1265,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814478522,3.96755277,127.97,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814479018,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814480929,3.1266,127.94,127.93,79.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725814481327,3.1266,127.94,127.93,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814481922,3.41404087,127.94,127.93,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814483928,3.41404381,127.94,127.93,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725814487530,11.82404381,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814488224,11.5366,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814488622,11.82407057,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814492626,11.82407547,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814494936,3.41407547,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814496536,3.1266,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814510952,11.5366,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814513156,3.1266,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814516146,3.93940578,127.97,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814516350,8.41,127.99,127.93,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725814516549,0.28738537,127.98,127.93,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725814517251,8.41,127.99,127.93,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725814517457,31.9,127.99,127.93,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725814518052,31.9,127.99,127.94,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725814518454,3.1265,127.95,127.94,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725814520468,109.96859456,128.01,127.94,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725814520669,8.41,127.97,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814520867,12.37559812,127.97,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814521765,3.1266,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814522268,11.5366,127.94,127.93,59.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725814540088,31.9,127.94,127.9,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725814540291,11.5373,127.91,127.9,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725814540481,8.41,127.91,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814540789,3.86338755,127.9,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814541191,3.1278,127.89,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814545296,3.1278,127.89,127.86,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725814547102,3.1281,127.88,127.86,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725814547601,3.1281,127.88,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814547804,3.1281,127.88,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814551194,3.1281,127.88,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814551596,3.1283,127.87,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814553300,3.1283,127.87,127.86,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725814553513,3.1283,127.87,127.86,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725814554219,3.1283,127.87,127.86,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725814554508,8.41,127.88,127.83,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725814556306,3.1289,127.85,127.83,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725814557207,3.129,127.84,127.83,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725814559709,3.1293,127.83,127.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725814564410,8.41,127.83,127.78,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725814564613,8.41,127.82,127.78,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725814564807,8.41,127.82,127.75,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725814565117,3.1304,127.79,127.75,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725814565519,3.1305,127.78,127.75,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725814566312,1.3644,127.86,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814566313,3.1303,127.79,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814567413,3.1305,127.78,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814568421,3.85792563,127.79,127.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725814568713,8.41,127.8,127.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725814568913,3.1307,127.78,127.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725814573925,3.98943248,127.79,127.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725814574120,12.39943248,127.79,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814574425,8.41,127.79,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814574828,12.35230016,127.79,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814575426,3.1309,127.77,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814576034,1.3644,127.86,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814576232,8.41,127.83,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814579329,3.1301,127.8,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814579526,3.1301,127.8,127.76,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725814579830,3.99851283,127.8,127.76,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725814580031,3.1304,127.79,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814580238,8.41,127.8,127.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725814580534,8.41,127.8,127.75,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725814580535,8.41,127.79,127.75,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725814581126,3.1309,127.77,127.75,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725814583434,3.131,127.76,127.75,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725814587035,3.1308,127.77,127.75,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725814587940,3.84648504,127.78,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814587941,3.131,127.76,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814589541,1.3644,127.86,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814589735,8.41,127.8,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814589936,3.1307,127.78,127.73,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725814590341,3.82329914,127.79,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814591138,12.23329914,127.79,127.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725814591331,12.23329914,127.79,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814591532,3.1309,127.77,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814592130,3.131,127.76,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814594343,3.131,127.76,127.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814596140,3.131,127.76,127.72,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725814596346,3.131,127.76,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814597135,3.1313,127.75,127.72,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725814597342,3.1313,127.75,127.72,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725814602453,3.1313,127.75,127.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725814602662,3.1313,127.75,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814602850,3.1315,127.74,127.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725814603054,8.41,127.78,127.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725814603662,3.1314,127.75,127.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725814606061,8.41,127.78,127.71,8.31003719]
["bitfinex-derivatives","SOLF0:USTF0",1725814606062,3.1317,127.73,127.71,5.17803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814607069,3.1317,127.73,127.71,13.58803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814610462,3.1316,127.74,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814619164,8.41,127.77,127.71,5.17803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814620470,1.3631,127.78,127.71,5.17803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814620869,3.1315,127.74,127.71,5.17803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814621468,8.41,127.77,127.71,5.17803719]
["bitfinex-derivatives","SOLF0:USTF0",1725814621676,8.41,127.75,127.71,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725814622175,3.132,127.72,127.71,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725814626266,3.132,127.72,127.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725814627779,3.1323,127.71,127.68,155.80863219]
["bitfinex-derivatives","SOLF0:USTF0",1725814631673,2.7238,127.78,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814631873,8.41,127.76,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814632271,3.1322,127.72,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814632979,3.1322,127.72,127.69,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725814633172,8.41,127.76,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814634472,3.1322,127.72,127.69,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725814634674,3.1322,127.72,127.69,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1725814636480,3.1323,127.71,127.69,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1725814638277,3.132,127.72,127.69,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1725814639089,2.7238,127.78,127.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814639388,1.3631,127.78,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814639587,3.1312,127.76,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814639889,8.41,127.81,127.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814640195,3.1307,127.78,127.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814640481,12.27052157,127.8,127.74,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725814640683,8.41,127.8,127.74,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725814641082,3.1308,127.77,127.74,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725814641682,8.41,127.78,127.74,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725814641886,8.41,127.77,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814642286,3.1315,127.74,127.7,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1725814642486,3.1315,127.74,127.7,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1725814642994,8.41,127.76,127.7,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725814643192,3.99679035,127.77,127.69,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725814643193,8.41,127.75,127.69,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725814644182,8.41,127.75,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814645181,3.132,127.73,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814645585,8.41,127.75,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814648390,3.132,127.72,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814651389,3.132,127.72,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814652090,3.1317,127.73,127.7,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725814653196,8.41,127.75,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814653794,3.1319,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814654698,3.132,127.72,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814654896,3.132,127.72,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814655095,3.132,127.72,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814665820,3.132,127.72,127.69,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725814675841,3.132,127.72,127.69,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725814676938,3.1315,127.74,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725814677137,3.1315,127.74,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814677339,9.7275,127.76,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814678343,3.1317,127.73,127.7,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725814680041,3.1317,127.73,127.69,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725814682640,8.41,127.75,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814682838,8.41,127.75,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814683149,8.41,127.74,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814684343,3.132,127.72,127.69,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725814689446,3.132,127.72,127.69,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725814690650,3.1318,127.73,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725814691840,3.1318,127.73,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814692044,3.1318,127.73,127.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725814692045,3.1318,127.73,127.7,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725814695239,3.1315,127.74,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814696145,3.1315,127.74,127.7,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725814699255,3.1318,127.73,127.7,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725814699552,3.1318,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814700051,3.1318,127.73,127.69,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725814700245,8.41,127.74,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814700447,8.41,127.73,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814700841,3.1321,127.72,127.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725814702745,3.1321,127.72,127.69,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725814703352,3.1319,127.73,127.69,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725814704052,3.1319,127.73,127.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814704557,3.1319,127.73,127.7,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725814711671,3.1319,127.73,127.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814712067,21.32938437,127.79,127.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814712270,19.99938437,127.79,127.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814712767,3.1306,127.78,127.74,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725814713575,3.1308,127.77,127.74,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725814714875,3.1308,127.77,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814715271,2.7286,127.83,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814715475,2.7286,127.83,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814715675,1.3978,127.83,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814715877,3.1297,127.82,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814716571,3.1297,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814717580,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814718372,3.1294,127.83,127.79,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725814719681,3.1294,127.83,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814720384,3.1294,127.83,127.79,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725814723982,3.1295,127.82,127.79,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725814724481,3.1295,127.82,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814730091,5.2628953,127.87,127.79,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725814730092,3.1293,127.83,127.79,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725814730893,3.1293,127.83,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814731190,13.6728953,127.87,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814731589,3.1289,127.85,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814734194,3.1291,127.84,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814737194,3.1295,127.82,127.78,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725814737401,8.41,127.85,127.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814737994,3.1294,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814738394,3.1294,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814743600,3.1291,127.84,127.81,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725814743801,1.3904,127.87,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814744004,3.1288,127.85,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814744405,120.44035524,127.88,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814744795,120.44035524,127.88,127.83,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725814744995,3.1287,127.86,127.83,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725814745601,3.1287,127.86,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814747606,3.1284,127.87,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814750114,3.1285,127.86,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814751414,3.1285,127.86,127.83,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725814751610,8.41,127.89,127.83,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725814751811,8.41,127.88,127.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725814752007,8.41,127.88,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814752207,3.1292,127.84,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814754911,3.1293,127.83,127.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814759220,3.1293,127.83,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814759411,8.41,127.84,127.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725814760021,3.1299,127.81,127.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725814761920,3.1299,127.81,127.79,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725814763021,8.41,127.82,127.76,158.93980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814763221,8.41,127.82,127.76,167.34980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814763822,3.1304,127.79,127.76,167.34980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814765323,3.1307,127.78,127.76,158.93980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814765623,3.1307,127.78,127.76,167.34980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814766217,3.1307,127.78,127.76,158.93980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814766414,3.83892932,127.8,127.76,158.93980609]
["bitfinex-derivatives","SOLF0:USTF0",1725814766917,12.24892932,127.8,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814767619,3.1309,127.77,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814771625,3.83892932,127.8,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814771626,3.1306,127.78,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814771929,3.1306,127.78,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814782029,3.1306,127.78,127.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814795440,3.1306,127.78,127.75,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725814795843,3.1303,127.79,127.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814796034,3.1303,127.79,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814799040,3.1303,127.79,127.76,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725814800647,3.1305,127.78,127.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725814800848,8.41,127.79,127.75,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725814801342,3.91663428,127.8,127.71,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725814801343,8.41,127.77,127.71,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725814801548,3.91663428,127.8,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814801739,1.3766,127.85,127.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814801942,0.28771455,127.84,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814802240,8.41,127.82,127.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814803136,1.3766,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814803550,3.1296,127.82,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814804150,3.85042634,127.87,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814804359,9.7691,127.89,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814804648,3.82493347,127.88,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814805541,3.1287,127.86,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814806241,3.89967131,127.88,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814806242,3.1283,127.87,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814807848,3.1286,127.86,127.82,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1725814808349,8.41,127.87,127.82,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725814808546,8.41,127.86,127.81,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725814808948,8.41,127.84,127.81,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725814810246,3.1294,127.83,127.81,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725814814249,1.2996,127.88,127.81,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725814814450,8.41,127.87,127.81,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725814814646,8.41,127.87,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814814848,8.41,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814815047,13.5897071,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814815259,3.1288,127.86,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814815555,13.5897071,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814815945,5.1797071,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814816156,13.5897071,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814816945,8.41,127.88,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814817750,3.1289,127.85,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814820454,3.1286,127.86,127.82,12.4073398]
["bitfinex-derivatives","SOLF0:USTF0",1725814821049,8.41,127.88,127.82,12.4073398]
["bitfinex-derivatives","SOLF0:USTF0",1725814822359,3.1287,127.86,127.82,12.4073398]
["bitfinex-derivatives","SOLF0:USTF0",1725814823356,3.1287,127.86,127.82,15.5368398]
["bitfinex-derivatives","SOLF0:USTF0",1725814825961,3.1287,127.86,127.82,16.8238398]
["bitfinex-derivatives","SOLF0:USTF0",1725814826760,12.2306071,127.89,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814826964,1.2943,127.94,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814826965,1.303,127.93,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814827175,1.303,127.93,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814827176,8.41,127.91,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814827365,3.1282,127.88,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814828472,3.1283,127.87,127.85,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725814831375,3.1281,127.88,127.85,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725814831674,12.27207166,127.91,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814832773,3.1279,127.89,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814834665,121.45907779,127.93,127.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814834866,3.1275,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814836876,3.1272,127.92,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814837976,120.15607779,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814838670,3.1273,127.91,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814839262,120.15607779,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814839465,1.396,128.0,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814839671,8.41,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814839867,8.69746247,127.95,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814840069,0.28746247,127.94,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814840477,3.127,127.93,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814841574,8.41,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814841782,0.28747583,127.95,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814843268,3.1267,127.94,127.9,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725814844277,3.1264,127.95,127.91,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725814844478,0.28747219,127.94,127.91,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725814844673,3.1264,127.95,127.91,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725814845675,149.90397779,128.05,127.87,5.25229849]
["bitfinex-derivatives","SOLF0:USTF0",1725814845881,8.41,127.97,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814846180,1.64157217,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814846181,3.1263,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814846577,8.41,127.99,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814846776,3.1262,127.96,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814848777,3.1263,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814849377,2.6891,128.0,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814849675,0.28746498,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814850279,3.126,127.97,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814851384,3.41356498,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814851586,3.1261,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814852289,3.1263,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814855385,2.6891,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814855386,3.1262,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814855585,9.806,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814855791,3.126,127.97,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814856185,1.396,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814856386,0.28745556,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814857078,1.396,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814857284,3.1262,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814860290,9.806,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814860590,0.28745552,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814860795,0.28745915,127.98,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814860993,3.1263,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814861193,8.41,127.96,127.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725814861390,1.3192,127.99,127.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725814861690,3.1267,127.94,127.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725814862189,3.1258,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725814862492,0.28745285,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814862991,1.2896,128.04,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814863297,3.1251,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814863495,0.28744301,128.0,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814864094,0.2874369,127.99,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814864288,0.28743375,128.0,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814864484,3.1247,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814864689,0.28743641,128.01,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814864899,0.28743641,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814865095,0.28743641,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814865992,3.41213641,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814866199,0.28743641,128.01,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814866595,0.28743641,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814867093,3.1248,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814867296,0.28743641,128.01,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814867796,3.1243,128.04,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814868002,8.41,128.08,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814868190,0.28743305,128.07,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814868391,3.1242,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814868687,0.28743305,128.03,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814869300,0.28742991,128.03,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814871896,0.28742991,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814872096,3.1239,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814872297,0.28742334,128.04,128.01,3.85624999]
["bitfinex-derivatives","SOLF0:USTF0",1725814872596,0.28742215,128.03,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814872799,0.28742215,128.03,127.98,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725814872800,0.28742215,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814872991,0.28742215,128.05,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814873389,0.28742215,128.05,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814873390,3.1246,128.03,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814873593,0.28742215,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814874404,3.41212215,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814874696,0.28742215,128.01,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814875991,3.1247,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814876197,0.28743678,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814876997,0.28743678,128.01,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814877198,0.28743678,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814877897,3.1247,128.02,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814878406,3.1247,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814879109,1.2969,128.09,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814879305,1.2969,128.09,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814879306,4.29147226,128.08,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814879602,3.1238,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814883008,3.1235,128.07,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814883910,3.1233,128.08,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814884110,1.2969,128.09,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814884611,5.22237457,128.09,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814885311,3.1236,128.07,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814888206,3.1236,128.07,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814889716,3.1236,128.07,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814889904,3.1237,128.06,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725814890107,3.1237,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814890509,3.1237,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814891215,3.1237,128.06,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814892210,5.22237457,128.09,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814893421,3.1234,128.07,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814893621,3.1234,128.07,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814895112,3.1234,128.07,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814895420,8.41,128.07,128.03,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725814895619,12.30908615,128.07,128.03,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725814896319,3.1241,128.05,128.03,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725814897222,3.1241,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814897418,12.30908615,128.07,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814897622,8.41,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814898128,3.1244,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814898716,3.1246,128.02,127.99,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725814900922,3.1246,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814901828,3.1246,128.02,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814903218,3.1244,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814912232,3.1242,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814912434,3.1242,128.04,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814912630,3.84608769,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814912934,8.41,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814913231,3.124,128.05,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814913925,3.1237,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814914128,3.1237,128.06,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814916238,3.1237,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814916534,8.41,128.07,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814916933,3.1245,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814919131,3.1243,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814919336,3.1243,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814919735,9.727,128.08,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814920237,9.727,128.08,127.99,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725814920436,3.1241,128.05,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814920636,24.7804,128.12,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814920637,1.3274,128.11,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814920832,3.1239,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814921239,3.89930474,128.08,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814921439,8.41,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814921938,3.87196312,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814922139,8.41,128.1,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814922331,12.30344582,128.1,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814922638,3.89344582,128.1,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814922943,9.7374,128.11,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814923435,3.1235,128.07,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814926642,3.1237,128.06,128.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725814926846,3.1237,128.06,128.04,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725814927142,13.61140085,128.11,128.04,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725814927339,3.1235,128.07,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814928246,3.1235,128.07,128.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725814928448,3.1235,128.07,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814930847,3.1231,128.09,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814931048,3.1231,128.09,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814932643,3.1231,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814932847,3.95103163,128.11,128.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725814933157,8.41,128.1,128.04,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725814933348,3.1239,128.06,128.04,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725814935152,4.00234283,128.09,128.04,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725814935356,8.69710462,128.08,127.99,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725814935552,10.00520462,128.07,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814935744,0.28710462,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814935952,9.7181,128.07,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814936251,3.1246,128.03,127.99,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725814936456,8.41,128.05,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814936850,3.1248,128.02,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814939557,3.1249,128.01,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814940346,3.1251,128.0,127.99,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725814940552,3.1251,128.0,127.99,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725814943161,3.1251,128.0,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814945666,3.1254,127.99,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814946350,3.1256,127.98,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814946964,5.16868843,128.02,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814946965,3.1258,127.97,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814947557,3.1256,127.98,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814947762,3.1256,127.98,127.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814952261,3.1256,127.98,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814952963,5.16868843,128.02,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814952964,3.1258,127.97,127.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725814953160,3.1258,127.97,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814953858,8.41,128.0,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814954267,3.126,127.97,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814954562,8.41,127.98,127.92,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1725814954966,3.1265,127.95,127.92,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1725814956167,3.1265,127.95,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814957164,3.1263,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814957373,3.1263,127.96,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814959269,9.7629,128.01,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814960065,3.1259,127.97,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814961562,3.1259,127.97,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814964172,3.1263,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814964576,3.1263,127.96,127.92,9.53055397]
["bitfinex-derivatives","SOLF0:USTF0",1725814964966,3.1263,127.96,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814968872,8.41,127.99,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814969078,3.1263,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814971065,8.41,127.98,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814971766,3.1266,127.94,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814974173,3.1268,127.93,127.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725814974576,3.1268,127.93,127.92,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1725814975675,3.1267,127.94,127.92,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1725814976271,3.1267,127.94,127.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725814976672,3.1267,127.94,127.92,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1725814979884,3.1264,127.95,127.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814981387,3.1266,127.94,127.92,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1725814982588,3.1266,127.94,127.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725814982777,3.1266,127.94,127.92,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1725814983187,3.1264,127.95,127.92,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1725814983486,8.41,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814984393,3.126,127.97,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814985086,3.126,127.97,127.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814986081,1.3121,128.01,127.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814986278,1.3121,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814987883,3.125,128.01,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814988088,1.3856,128.06,127.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814988279,3.1242,128.04,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814988484,3.1242,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814988977,1.3856,128.06,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814989782,4.5093,128.06,128.02,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725814989978,4.5093,128.06,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814991488,3.1239,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814992888,3.1242,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814993090,9.7956,128.06,128.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814993280,9.7956,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814993880,3.1243,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814996690,3.1244,128.03,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814998193,3.1246,128.02,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814998590,3.124,128.05,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814998794,9.7956,128.06,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725814999197,3.1243,128.04,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815000191,1.3856,128.06,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815000394,3.124,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815001785,3.124,128.05,128.0,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725815001786,8.41,128.08,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815002392,3.1238,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815003898,3.1239,128.05,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815007301,3.1237,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815008400,3.1234,128.07,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815008699,3.1234,128.07,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815008900,12.30652479,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815009098,8.41,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815009696,3.1236,128.07,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815009903,3.89470281,128.08,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815010309,3.1237,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815011504,8.41,128.07,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815011699,8.41,128.06,128.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725815011902,3.82722799,128.05,128.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725815012210,3.1244,128.03,128.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725815013291,3.1243,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815013805,3.1243,128.04,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815014305,3.1239,128.06,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815014493,3.1239,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815017105,3.1239,128.06,128.04,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725815017602,3.1239,128.06,128.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725815019220,3.1241,128.05,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815019514,8.41,128.08,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815020012,3.1241,128.05,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815022208,3.1242,128.04,128.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815029012,3.1242,128.04,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815031715,3.81737228,128.1,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815031920,8.41,128.1,128.01,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725815032120,8.41,128.1,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815032121,12.41329046,128.1,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815032724,3.1238,128.06,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815033724,1.3662,128.14,128.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815033929,0.2870576,128.13,128.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815034119,3.1229,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815035122,3.1227,128.1,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815035326,23.45,128.21,128.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815035628,3.1219,128.13,128.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815036026,3.1219,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725815036027,3.1219,128.13,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815036229,3.96313364,128.14,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815036424,8.41,128.16,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815036925,3.1224,128.12,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815037124,8.41,128.14,128.06,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725815037327,8.41,128.13,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815038136,3.1226,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815038332,1.3016,128.19,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815038523,10.08997804,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815038724,13.72368244,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815038930,0.28697794,128.17,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815039130,13.72368244,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815039335,0.2869779,128.17,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815039536,13.72368244,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815039733,0.28696819,128.17,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815040032,3.1217,128.15,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815041029,13.72368244,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815041234,3.1217,128.14,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815046346,5.31368244,128.18,128.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815046542,0.2869624,128.17,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815046943,3.1214,128.16,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815049554,5.31368244,128.18,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815049555,3.1215,128.15,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815050651,3.1213,128.16,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815053254,3.1213,128.16,128.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815054253,5.31368244,128.18,128.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815054452,3.92068244,128.18,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815054649,2.4008,128.22,128.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815054957,0.28691245,128.21,128.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815055359,3.1207,128.19,128.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815055557,1.3777,128.22,128.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815055758,0.28690937,128.21,128.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815056457,3.121,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815056663,3.40790937,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815058152,3.40790943,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815058355,3.1216,128.15,128.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725815058655,3.1216,128.15,128.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815066158,3.1216,128.15,128.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725815066159,3.1217,128.14,128.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725815066470,3.81262681,128.17,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815066664,8.41,128.19,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815066861,0.28693295,128.18,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815067058,3.87544872,128.17,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815067469,3.1217,128.14,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815080980,3.1215,128.15,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815081169,9.7877,128.22,128.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815081368,0.28691705,128.21,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815082166,8.69691705,128.21,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815082476,3.121,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815085872,3.40792639,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815086677,3.40792477,128.17,128.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815087376,3.1215,128.15,128.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725815087577,3.1215,128.15,128.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815098084,3.1217,128.14,128.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725815098285,3.1217,128.14,128.13,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725815098695,3.1217,128.14,128.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725815098696,3.1219,128.13,128.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725815098992,3.1219,128.13,128.11,3.95550351]
["bitfinex-derivatives","SOLF0:USTF0",1725815098993,8.41,128.15,128.11,3.95550351]
["bitfinex-derivatives","SOLF0:USTF0",1725815099181,8.41,128.15,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815099380,3.1224,128.11,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815100893,3.1223,128.12,128.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815101192,2.6616,128.17,128.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815101387,3.87696151,128.16,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815101582,3.1217,128.14,128.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815105891,3.1223,128.12,128.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815115498,3.1223,128.12,128.11,12.32022704]
["bitfinex-derivatives","SOLF0:USTF0",1725815115996,3.1227,128.1,128.09,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725815116192,8.41,128.12,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815116390,1.3827,128.16,128.04,159.72416754]
["bitfinex-derivatives","SOLF0:USTF0",1725815116391,8.41,128.1,128.04,159.72416754]
["bitfinex-derivatives","SOLF0:USTF0",1725815116704,8.41,128.09,128.01,3.89070909]
["bitfinex-derivatives","SOLF0:USTF0",1725815116991,8.41,128.09,127.99,3.95367911]
["bitfinex-derivatives","SOLF0:USTF0",1725815116992,8.41,128.08,127.99,3.95367911]
["bitfinex-derivatives","SOLF0:USTF0",1725815117196,3.1247,128.02,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815122096,5.31177358,128.09,128.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815122293,5.31177358,128.09,127.99,3.84275894]
["bitfinex-derivatives","SOLF0:USTF0",1725815122294,13.72177358,128.09,128.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815122496,13.72177358,128.09,127.99,3.84275894]
["bitfinex-derivatives","SOLF0:USTF0",1725815122497,5.31177358,128.09,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815122686,2.2776,128.11,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815122891,3.83914647,128.1,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815123089,2.2776,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815123293,5.25346821,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815123492,3.1231,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815123692,1.2776,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815123892,5.27096196,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815124089,1.2776,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815124691,5.16475345,128.11,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815125001,3.1231,128.09,128.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815125196,5.16475345,128.11,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815125400,13.57475345,128.11,128.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815125991,13.57475345,128.11,128.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725815126200,26.14475345,128.11,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815126399,3.1234,128.07,128.03,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815129392,3.1234,128.07,128.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815129602,1.2776,128.11,128.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815130403,3.1231,128.09,128.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815131402,3.1228,128.1,128.06,24.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725815131807,1.2776,128.11,128.06,24.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725815132303,3.1227,128.1,128.06,24.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725815134408,3.1229,128.09,128.06,24.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725815135603,3.1229,128.09,128.05,24.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725815139106,3.1228,128.1,128.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815139301,5.35384057,128.15,128.08,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815139612,3.1222,128.12,128.09,3.90090582]
["bitfinex-derivatives","SOLF0:USTF0",1725815139905,1.3744,128.16,128.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815140105,1.3744,128.16,128.11,24.85297001]
["bitfinex-derivatives","SOLF0:USTF0",1725815140897,1.3744,128.16,128.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815141101,3.1216,128.15,128.11,24.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725815142210,3.1217,128.14,128.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815147811,3.98493599,128.15,128.1,24.93416926]
["bitfinex-derivatives","SOLF0:USTF0",1725815148009,3.98493599,128.15,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815148514,3.1221,128.13,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815151205,11.85394068,128.22,128.12,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815151405,11.85394068,128.22,128.12,162.94342804]
["bitfinex-derivatives","SOLF0:USTF0",1725815151406,0.28692162,128.21,128.12,162.94342804]
["bitfinex-derivatives","SOLF0:USTF0",1725815151605,0.28692162,128.21,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815151904,2.7794,128.24,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815152104,0.28689551,128.23,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815152811,3.1204,128.2,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815153016,20.98,128.22,128.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725815153208,0.28688387,128.21,128.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725815153610,3.1206,128.19,128.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725815156922,3.1206,128.19,128.15,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725815157107,3.1206,128.19,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815159820,20.98,128.23,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815160021,0.28688749,128.22,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815161026,3.1204,128.2,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725815162318,3.1204,128.2,128.15,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725815162621,3.1204,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815162811,8.39,128.23,128.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725815163017,8.39,128.19,128.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815163213,8.676887,128.18,128.13,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725815163420,0.28693669,128.17,128.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815163621,3.97347573,128.16,128.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815163825,9.6643,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815164025,0.28695672,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815164521,3.85953534,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815164917,3.1216,128.15,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815165520,3.1213,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815166219,3.1213,128.16,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815167123,3.1215,128.15,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815168024,3.1217,128.14,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815171329,3.1217,128.14,128.1,22.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725815171736,24.79685743,128.18,128.1,22.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725815172625,0.28696522,128.17,128.1,22.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725815172831,21.27696522,128.17,128.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815173026,1.3048,128.16,128.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815173234,3.1223,128.12,128.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725815173534,3.1223,128.12,128.09,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725815173723,1.3048,128.16,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815173724,3.1231,128.09,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815174435,20.99,128.11,128.04,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725815175120,3.1236,128.07,128.04,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725815175322,3.83576613,128.09,128.04,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725815175526,1.359,128.1,128.04,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725815175733,1.359,128.1,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815175929,1.2734,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815176429,3.1228,128.1,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815176731,22.2634,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815177734,3.1229,128.09,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815177930,1.2734,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815178336,3.1226,128.11,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815178638,1.2734,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815180043,3.1227,128.1,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815181342,3.1225,128.11,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815181537,1.359,128.15,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815181935,3.1224,128.12,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815182436,3.1225,128.11,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815186442,22.349,128.15,128.06,24.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725815186647,0.28702046,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815187147,3.1228,128.1,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815187948,3.1228,128.1,128.06,24.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725815192855,3.123,128.09,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815195754,20.99,128.14,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815195755,44.44,128.14,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815195950,20.99,128.12,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725815196153,8.39,128.11,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815197355,3.1234,128.08,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815198555,3.1234,128.07,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815203060,3.1233,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815209266,3.1233,128.08,128.04,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725815209564,3.1233,128.08,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815215671,8.39,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815215972,23.45,128.13,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815215973,8.39,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815216470,3.1235,128.07,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815222077,3.1227,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815222371,8.39,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815222569,12.21991179,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815222775,12.21991179,128.16,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815222973,3.1217,128.14,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815223781,1.3677,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815223974,3.96907216,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815224173,3.1214,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815224477,1.3677,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815224777,3.87175772,128.18,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815224966,3.1211,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815225577,3.1212,128.16,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815226373,3.121,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815227581,3.121,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815231875,3.1212,128.16,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815234283,3.1211,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815234882,3.1208,128.18,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815235181,114.25701524,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815235385,0.28690259,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815235574,4.18450658,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815235778,3.1206,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815236783,3.1206,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815240079,3.1207,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815243084,3.1206,128.19,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815249993,3.1208,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815258996,3.1208,128.18,128.15,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725815258997,30.30651891,128.32,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815259194,8.67681898,128.31,128.15,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725815259397,0.28681898,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815259591,3.1187,128.27,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815260199,11.0734,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815260399,0.28668515,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815261101,11.0734,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815261102,3.1185,128.28,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815262206,11.0734,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815262502,0.2866811,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815263299,0.2866811,128.3,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815263300,3.1181,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815263599,2.6834,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815263805,1.3793,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815264102,3.1183,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815264807,3.1178,128.3,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815265305,3.1175,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815265496,1.0222,128.34,128.23,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725815265497,3.81657958,128.33,128.23,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725815265693,9.4122,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815265897,3.1177,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815266302,12.24830148,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815266899,3.1177,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815267893,111.91922021,128.38,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815268099,1.55179228,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815268304,0.28659228,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815268504,3.1173,128.32,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815269103,3.1176,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725815269302,3.1176,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815275622,8.39,128.32,128.23,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725815275915,2.7424,128.35,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815276120,3.1179,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815278520,3.118,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815279310,2.7424,128.35,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815279509,0.28659311,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815279710,38.493596,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815279910,0.28660134,128.34,128.23,7.91370514]
["bitfinex-derivatives","SOLF0:USTF0",1725815280119,0.28660134,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815280322,8.67660134,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815280521,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815280922,8.39,128.34,128.23,7.91370514]
["bitfinex-derivatives","SOLF0:USTF0",1725815281222,30.103596,128.35,128.23,7.91370514]
["bitfinex-derivatives","SOLF0:USTF0",1725815281223,8.676618,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815281522,1.3535,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815281910,3.1182,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815282621,3.1178,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815283916,1.3535,128.32,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725815284122,1.3535,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815284521,3.1177,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815285523,3.1178,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815287428,3.1178,128.3,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815289016,3.1178,128.3,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725815289219,3.1178,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815289820,3.118,128.29,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815290020,38.493596,128.35,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815290228,0.28659167,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815291025,38.493596,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815291219,0.28658856,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815292122,38.493596,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815292326,0.28659323,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815293029,3.1178,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815297826,31.84,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815298127,0.28658336,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815298431,3.118,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815300126,3.118,128.3,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725815300326,3.1181,128.29,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815301536,3.1179,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815301733,3.1179,128.3,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815303634,3.1179,128.3,128.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725815306140,3.1179,128.3,128.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815311542,26.5179,128.3,128.29,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725815312648,34.9079,128.3,128.29,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725815312841,3.1188,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815313440,3.1188,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725815313441,31.79,128.27,128.16,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725815313739,31.79,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815313946,31.79,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815314151,31.79,128.26,128.18,3.95266848]
["bitfinex-derivatives","SOLF0:USTF0",1725815314448,3.1199,128.22,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815315252,1.2865,128.28,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815315446,31.79,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815315754,3.82830173,128.28,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815316052,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815316347,12.339216,128.26,128.18,3.95266848]
["bitfinex-derivatives","SOLF0:USTF0",1725815316544,3.1199,128.22,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815316745,31.79,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815317258,8.39,128.22,128.17,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725815318450,3.1204,128.2,128.17,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725815319858,3.12,128.21,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815326245,3.1198,128.22,128.17,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725815326553,3.1198,128.22,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815328245,24.7478,128.28,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815328452,37.02569202,128.28,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815328749,32.07673003,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815328951,3.1195,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815329350,14.94839202,128.28,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815329552,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815332750,28.61059202,128.28,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815333459,28.61059202,128.28,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815333655,3.1193,128.24,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815333854,31.79,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815334052,8.39,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815334454,3.1195,128.24,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815334855,8.39,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815335058,3.1195,128.24,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815336362,3.1196,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815337159,8.39,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815337356,8.39,128.23,128.17,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725815337550,3.1204,128.2,128.17,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725815339064,3.1205,128.19,128.17,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725815339260,8.39,128.22,128.17,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725815339560,3.8826053,128.21,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815340262,3.1207,128.18,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815341660,3.8826053,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815341661,3.1211,128.17,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815341867,8.39,128.19,128.12,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725815342057,8.39,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815342456,3.1214,128.16,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815343365,5.2548053,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815343563,3.8826053,128.21,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815343959,3.1207,128.19,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815345268,3.1203,128.2,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815346065,3.1203,128.2,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815346455,20.97,128.25,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815346668,0.28679779,128.24,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815347267,3.1202,128.21,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815348267,44.37,128.25,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815348268,3.1202,128.2,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815352478,3.1205,128.19,128.15,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815353379,3.1208,128.18,128.15,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815353680,3.86166809,128.21,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815353981,3.1211,128.17,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815354487,3.87250312,128.21,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815354677,45.7098,128.22,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815355079,3.1211,128.17,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815356277,3.1212,128.16,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815362687,3.1215,128.15,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815364892,3.1215,128.15,128.12,24.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725815365189,24.93246293,128.19,128.12,23.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725815365388,20.97,128.19,128.12,23.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725815365583,3.87583892,128.18,128.12,23.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725815365780,23.4,128.21,128.12,23.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725815365984,48.26105665,128.21,128.13,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725815366292,48.26105665,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815366293,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815366496,8.39,128.2,128.12,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725815366701,8.39,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815366893,3.96737433,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815367192,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815367393,3.86278488,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815368299,3.1212,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815368894,3.1212,128.16,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815369800,3.93818777,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815370001,3.93818777,128.21,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815370595,3.1203,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815374995,3.1206,128.19,128.15,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725815377707,1.2641,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815377897,4.0039,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815378097,12.3939,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815378999,3.1193,128.24,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815379602,3.1191,128.25,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815379796,12.3939,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815380204,3.119,128.25,128.2,24.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725815380804,3.1193,128.24,128.2,24.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725815381008,3.1193,128.24,128.2,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725815385012,3.1193,128.24,128.2,24.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725815385708,3.1193,128.24,128.2,25.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725815389115,1.303,128.27,128.2,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1725815389408,1.303,128.27,128.2,25.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725815390508,3.1192,128.25,128.2,28.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725815391008,1.303,128.27,128.2,28.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725815391207,3.119,128.25,128.2,28.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725815391808,23.4,128.26,128.2,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725815392020,23.4,128.26,128.18,3.96919563]
["bitfinex-derivatives","SOLF0:USTF0",1725815392511,23.4,128.26,128.18,7.08989563]
["bitfinex-derivatives","SOLF0:USTF0",1725815392816,23.4,128.26,128.18,3.96919563]
["bitfinex-derivatives","SOLF0:USTF0",1725815393509,3.12,128.22,128.18,3.96919563]
["bitfinex-derivatives","SOLF0:USTF0",1725815394316,3.12,128.22,128.18,7.08989563]
["bitfinex-derivatives","SOLF0:USTF0",1725815394817,23.4,128.26,128.18,3.96919563]
["bitfinex-derivatives","SOLF0:USTF0",1725815395021,23.4,128.26,128.17,24.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725815395315,23.4,128.26,128.17,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725815395517,23.4,128.26,128.18,3.83376238]
["bitfinex-derivatives","SOLF0:USTF0",1725815397317,3.12,128.22,128.18,3.83376238]
["bitfinex-derivatives","SOLF0:USTF0",1725815398114,23.4,128.26,128.17,24.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725815398115,3.12,128.21,128.17,24.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725815398518,3.12,128.21,128.18,3.84468367]
["bitfinex-derivatives","SOLF0:USTF0",1725815400321,3.12,128.21,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815401020,31.79,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815401616,8.39,128.23,128.14,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725815401821,8.39,128.22,128.14,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725815402125,3.1205,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815403017,8.39,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815403215,12.2949,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815403415,0.28675372,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815403621,3.1197,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815404017,1.303,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815404218,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815405021,3.1193,128.24,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815408126,3.1193,128.24,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815413431,33.093,128.27,128.2,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725815413635,3.1195,128.23,128.2,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725815413828,3.1195,128.23,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815416642,3.1195,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815418136,3.1197,128.22,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815419342,3.1197,128.22,128.2,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725815419737,3.1197,128.22,128.19,12.31495166]
["bitfinex-derivatives","SOLF0:USTF0",1725815420343,8.39,128.22,128.16,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725815420939,3.1204,128.2,128.16,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725815421141,8.39,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815422245,3.1204,128.2,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815422637,8.39,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815422844,3.89686335,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815424344,3.1206,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815431146,3.1203,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815435053,3.1206,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725815435245,3.97246555,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815435443,8.39,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815435755,12.27000097,128.21,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815437455,3.1206,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815439360,3.1209,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815444558,3.1209,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725815444759,3.1209,128.18,128.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725815444760,8.39,128.2,128.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725815445066,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815445859,3.1212,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815447163,3.1212,128.16,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815448569,3.121,128.17,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815449176,1.3258,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815449473,31.79,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815449862,3.1197,128.23,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815450267,31.79,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815451172,8.39,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815451373,2.6362,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815451574,2.6362,128.27,128.18,3.82042258]
["bitfinex-derivatives","SOLF0:USTF0",1725815451575,1.3491,128.27,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815452471,3.119,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815452968,7.00629202,128.28,128.23,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725815453176,1.2649,128.29,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815453376,2.5517,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815454372,3.1182,128.29,128.24,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725815454775,2.5517,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815455074,1.2727,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815455673,12.301196,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815455874,3.911196,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815456070,8.39,128.36,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815456274,8.39,128.35,128.27,3.81151056]
["bitfinex-derivatives","SOLF0:USTF0",1725815456481,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815456679,3.1177,128.31,128.26,12.32901583]
["bitfinex-derivatives","SOLF0:USTF0",1725815456977,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815458272,3.1179,128.3,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815460376,8.39,128.31,128.25,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725815460582,8.39,128.3,128.25,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725815460784,8.39,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815461081,8.39,128.28,128.24,142.95559119]
["bitfinex-derivatives","SOLF0:USTF0",1725815461983,3.1187,128.27,128.24,142.95559119]
["bitfinex-derivatives","SOLF0:USTF0",1725815462378,8.39,128.28,128.24,142.95559119]
["bitfinex-derivatives","SOLF0:USTF0",1725815462690,3.119,128.26,128.24,142.95559119]
["bitfinex-derivatives","SOLF0:USTF0",1725815471389,8.39,128.27,128.16,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725815471584,3.80641475,128.29,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815471585,8.39,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815471783,3.1197,128.23,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815472091,8.39,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815472584,9.7334,128.28,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815472790,13.65534323,128.28,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815472989,3.119,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815474383,3.119,128.26,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815474790,3.1185,128.27,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815475085,1.3113,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815475086,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815475286,9.7013,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815475979,3.118,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815477985,3.1183,128.28,128.25,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725815478385,3.1182,128.29,128.25,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725815478595,3.1182,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815481294,3.1182,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815483580,31.79,128.32,128.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725815483784,2.6256,128.34,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815483785,8.39,128.29,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815483981,12.2190325,128.29,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815484191,3.1189,128.26,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815485800,3.8290325,128.29,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815485801,3.1186,128.27,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815485991,3.8290325,128.29,128.24,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725815485992,8.39,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815486388,3.1183,128.28,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815487298,8.39,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815487595,26.0256,128.34,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815487894,3.1182,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815489094,3.1179,128.3,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815489295,3.1179,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815490201,3.1176,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815491896,3.1179,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725815492101,2.6256,128.34,128.24,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725815492102,8.39,128.32,128.24,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725815492402,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815493304,3.1182,128.29,128.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725815494696,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815495489,8.39,128.32,128.24,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725815495699,8.39,128.3,128.24,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725815495908,8.39,128.3,128.23,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725815495909,3.119,128.26,128.23,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725815496092,3.119,128.26,128.22,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725815496400,12.25042499,128.28,128.21,146.61867176]
["bitfinex-derivatives","SOLF0:USTF0",1725815496609,12.25042499,128.28,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815497311,3.1192,128.25,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815498302,3.1192,128.25,128.21,149.70698965]
["bitfinex-derivatives","SOLF0:USTF0",1725815498303,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815500395,3.1188,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815504804,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815516021,8.39,128.28,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815518114,3.1191,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815520022,3.1189,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815520219,9.6949,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815520524,9.7636,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815521127,3.1182,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815521924,3.1183,128.28,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815522919,3.1181,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815526027,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815526231,9.7636,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815526715,3.1181,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815526914,9.7636,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815527328,3.118,128.3,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815527535,9.7636,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815528423,3.1181,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815530932,3.1181,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815531231,3.1183,128.28,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815532728,3.1181,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815532933,3.1181,128.29,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815534830,3.1179,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815536432,3.1176,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815538036,3.1178,128.3,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815539731,3.82005921,128.36,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815540030,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815540230,3.96226415,128.36,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815540431,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815540832,3.1176,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815542329,3.87026352,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815542330,3.1173,128.33,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815544840,3.1174,128.32,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815551656,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815552556,3.1175,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815554449,3.1175,128.32,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815556264,3.1176,128.31,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815556559,3.1176,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815557058,3.1175,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815560260,3.1175,128.32,128.28,8.26379601]
["bitfinex-derivatives","SOLF0:USTF0",1725815560469,3.1175,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815562073,8.39,128.34,128.23,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725815562365,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815562865,3.118,128.3,128.26,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725815563761,3.1184,128.28,128.24,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725815563963,3.1184,128.28,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815564267,8.39,128.31,128.24,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725815564563,8.39,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815564965,3.1185,128.27,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815565463,8.39,128.31,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815565765,8.39,128.3,128.24,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725815566062,8.39,128.27,128.22,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725815566965,3.1188,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815568666,3.119,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815572267,3.1188,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815576464,3.1188,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815577777,12.3106052,128.27,128.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1725815577979,8.39,128.27,128.22,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725815578574,12.27979878,128.27,128.22,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725815578771,3.1192,128.25,128.22,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725815580178,3.1192,128.25,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815591777,3.1193,128.24,128.22,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725815592585,3.1195,128.23,128.21,146.58708965]
["bitfinex-derivatives","SOLF0:USTF0",1725815592781,8.39,128.25,128.17,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725815593086,8.39,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815593289,8.39,128.24,128.17,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725815593883,8.39,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815595488,3.1204,128.2,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815595890,3.1204,128.2,128.17,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725815597484,8.39,128.24,128.17,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725815597485,3.1206,128.19,128.17,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725815597680,8.39,128.22,128.17,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725815597885,8.39,128.22,128.16,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725815598086,3.1206,128.19,128.16,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725815599594,2.5555,128.26,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815599895,3.1188,128.26,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815603499,8.39,128.26,128.16,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725815603803,8.39,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815604092,3.1197,128.23,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815604699,8.39,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815605197,3.1202,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815605787,8.39,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815605788,3.1195,128.23,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815605996,3.1195,128.23,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815610699,3.1195,128.23,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815612093,3.1194,128.24,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815612295,1.2811,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815612501,12.36456899,128.28,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815612502,3.97456899,128.28,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815612803,8.39,128.29,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815613200,3.1189,128.26,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815613900,8.39,128.25,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815614094,23.4,128.29,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815614095,8.39,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815614496,2.5592,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815614696,1.3032,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815615004,226.0,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815615005,235.7435,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815615206,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815615801,3.1177,128.31,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815616206,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815616407,3.1178,128.3,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815619703,3.1178,128.3,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815620713,3.1181,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815635820,3.1183,128.28,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815636024,3.91665367,128.28,128.24,3.84656844]
["bitfinex-derivatives","SOLF0:USTF0",1725815636225,8.39,128.29,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815636426,3.90924684,128.28,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815636624,3.1187,128.27,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815639123,3.1183,128.28,128.24,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725815639327,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815639621,3.1186,128.27,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815639825,8.39,128.29,128.22,3.94082332]
["bitfinex-derivatives","SOLF0:USTF0",1725815640024,8.39,128.29,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815640326,3.1187,128.27,128.23,15.45163522]
["bitfinex-derivatives","SOLF0:USTF0",1725815643030,3.1187,128.27,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815643925,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815644130,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815644719,3.1182,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815645530,3.118,128.3,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815645731,8.39,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815646531,3.1182,128.29,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815646730,1.3535,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815647035,5.31088615,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815647036,3.1172,128.33,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815647329,3.97918615,128.35,128.3,3.94503384]
["bitfinex-derivatives","SOLF0:USTF0",1725815647535,8.39,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815647730,12.38143224,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815647928,3.117,128.34,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815650635,3.1166,128.35,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815653229,12.38143224,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815653230,3.1168,128.34,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815654530,3.99143224,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815654531,3.1167,128.35,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815654731,3.1167,128.35,128.31,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725815655126,3.1164,128.36,128.31,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725815655331,12.38143224,128.37,128.31,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725815655726,3.99143224,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815656437,3.1166,128.35,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815657538,8.39,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815658252,3.116,128.38,128.34,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725815658541,8.39,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815659943,1.3447,128.42,128.34,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725815660150,8.39,128.4,128.34,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725815660552,8.39,128.38,128.32,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725815660755,8.39,128.38,128.32,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725815661250,3.1165,128.36,128.32,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725815662458,8.39,128.38,128.32,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725815662754,8.39,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815663147,3.1165,128.36,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815663546,8.39,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815663746,8.39,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815665350,8.39,128.39,128.34,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1725815665960,3.116,128.38,128.34,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1725815666950,3.116,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815668348,1.3447,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815668349,3.1157,128.39,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815669259,3.1157,128.39,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815669858,3.1159,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725815670049,3.1159,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815670250,8.39,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815671153,8.39,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815671553,9.6944,128.46,128.32,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725815671856,9.6944,128.46,128.36,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725815671857,8.39,128.43,128.36,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725815672049,12.2645596,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815672250,3.1154,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815672853,8.39,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815673455,3.1151,128.42,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815673652,3.1151,128.42,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815673851,3.86170284,128.44,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815674253,8.39,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815674754,12.26356859,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815675453,3.1151,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815679060,12.26356859,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815679760,3.1153,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815682764,3.1153,128.41,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815684469,3.1153,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815686259,3.1153,128.41,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815687762,3.1153,128.41,128.38,3.92559703]
["bitfinex-derivatives","SOLF0:USTF0",1725815688067,3.1153,128.41,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815690473,3.1154,128.4,128.37,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725815690663,3.1154,128.4,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815691267,3.1152,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815691760,3.1141,128.46,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815691959,226.0,128.53,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815691960,2.6581,128.52,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815692167,8.67626613,128.51,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815692369,8.67626613,128.5,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815692566,8.39,128.48,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815692872,8.39,128.46,128.37,6.69727551]
["bitfinex-derivatives","SOLF0:USTF0",1725815693075,8.39,128.46,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815693275,1.271,128.52,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815693471,8.39,128.5,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815693773,3.86448298,128.49,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815693968,2.6591,128.51,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815694168,6.62444976,128.51,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815694367,15.01444976,128.51,128.44,3.82398049]
["bitfinex-derivatives","SOLF0:USTF0",1725815694673,15.01444976,128.51,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815695163,3.1139,128.46,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815696868,8.39,128.47,128.41,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725815697069,8.39,128.47,128.41,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725815697476,3.1148,128.43,128.41,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725815698364,3.1149,128.42,128.41,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725815698565,3.1149,128.42,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815698782,3.92859923,128.44,128.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725815699070,8.39,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815699672,3.1156,128.4,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815700775,3.116,128.38,128.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725815700980,3.116,128.38,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815701369,1.2684,128.47,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815701572,0.28629683,128.46,128.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725815701775,3.1149,128.42,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815701975,8.39,128.46,128.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725815702282,3.1151,128.41,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815706782,3.1156,128.39,128.32,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725815706984,3.1156,128.39,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815707883,8.39,128.42,128.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725815708081,1.3522,128.42,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815708487,3.1158,128.39,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815708683,3.1158,128.39,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725815708684,3.1158,128.39,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815709689,3.116,128.38,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815710090,3.1163,128.37,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815712889,3.1165,128.36,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815713287,8.39,128.4,128.33,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725815713577,8.39,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815713781,3.8449552,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815714588,3.8449552,128.37,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725815714589,8.39,128.36,128.3,163.45318332]
["bitfinex-derivatives","SOLF0:USTF0",1725815714789,12.33507206,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815715186,3.1173,128.33,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815716295,3.1163,128.37,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725815716496,3.1163,128.37,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815717402,3.1159,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815718089,8.39,128.42,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815718397,8.39,128.42,128.31,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725815718398,8.39,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815718796,3.1162,128.37,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815719198,3.1162,128.37,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815720003,8.39,128.41,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815721400,3.1162,128.37,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815725112,3.1163,128.36,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815725907,3.1161,128.37,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815726910,3.1161,128.37,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815731110,3.1164,128.36,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815731620,3.1162,128.37,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815733321,3.1163,128.36,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815736522,3.1163,128.36,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815736725,3.1166,128.35,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815737219,3.1166,128.35,128.31,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725815737220,3.1166,128.35,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815737519,3.92434159,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815737718,3.1168,128.34,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815740020,3.1172,128.33,128.3,163.45318332]
["bitfinex-derivatives","SOLF0:USTF0",1725815740217,3.1172,128.33,128.3,171.84318332]
["bitfinex-derivatives","SOLF0:USTF0",1725815741330,8.39,128.35,128.3,171.84318332]
["bitfinex-derivatives","SOLF0:USTF0",1725815741628,3.1176,128.31,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815741932,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815742327,3.1177,128.31,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815744328,3.1177,128.31,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815744922,3.1174,128.32,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815746430,3.92356241,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815746626,2.6197,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815746936,3.99438727,128.36,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815747229,3.1168,128.34,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815747825,2.6197,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815747826,3.1171,128.33,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815749022,9.7263,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815749422,5.21626882,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815750328,3.1169,128.34,128.3,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725815750536,3.1169,128.34,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815751438,13.60626882,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815751731,8.39,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815751939,8.39,128.35,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815752240,3.1175,128.32,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815753038,8.39,128.35,128.24,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725815753039,3.1176,128.31,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725815753336,3.1176,128.31,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815753737,3.1178,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815755033,3.1178,128.3,128.27,3.80621112]
["bitfinex-derivatives","SOLF0:USTF0",1725815755238,3.1178,128.3,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815758643,3.118,128.29,128.27,3.80621112]
["bitfinex-derivatives","SOLF0:USTF0",1725815758938,3.118,128.29,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815761036,29.94606882,128.37,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815761246,29.94606882,128.37,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815761247,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815761739,3.1178,128.3,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815762126,29.94606882,128.37,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815762127,3.117,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815762336,5.21626882,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815762531,5.21626882,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815762731,3.1167,128.35,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815763640,3.1164,128.36,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815763937,1.3266,128.41,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815764143,3.116,128.38,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815766237,3.1157,128.39,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815767240,1.3288,128.45,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815767241,3.1154,128.4,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815773558,1.3288,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815773762,9.7188,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815774066,3.1152,128.41,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815775460,12.25334983,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815775757,8.39,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725815776058,24.92281855,128.43,128.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815776261,3.1158,128.39,128.35,24.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725815778962,3.1158,128.39,128.37,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815779170,1.3044,128.46,128.38,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815779467,1.3044,128.46,128.33,24.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725815779468,1.3519,128.49,128.39,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725815779762,3.1146,128.44,128.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815779960,3.96541675,128.44,128.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815780265,20.95,128.48,128.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815781261,3.1146,128.44,128.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815781964,20.95,128.48,128.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815782162,20.95,128.45,128.39,3.98956999]
["bitfinex-derivatives","SOLF0:USTF0",1725815782367,20.95,128.45,128.36,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815782560,3.1153,128.41,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725815783263,3.1153,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725815783962,3.1153,128.41,128.37,24.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725815786965,3.1137,128.47,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725815787173,1.3984,128.49,128.43,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815788271,1.3984,128.49,128.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725815788272,22.3484,128.49,128.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725815788471,22.3484,128.49,128.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815788977,3.1141,128.46,128.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815793277,3.1141,128.46,128.42,24.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725815795572,3.1141,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725815795872,3.1137,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725815796678,2.5999,128.5,128.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815798073,3.1138,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725815798270,3.1138,128.47,128.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725815798978,3.1138,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725815800075,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815801981,3.1135,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815802180,3.96534976,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815802383,8.37,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815802683,12.2175269,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815802874,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815804588,3.1135,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815805481,3.1135,128.48,128.41,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725815805482,3.1133,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815805682,3.8475269,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815805882,11.0072,128.54,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815806287,3.1131,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815808785,3.1131,128.5,128.47,12.33886706]
["bitfinex-derivatives","SOLF0:USTF0",1725815809080,13.61947356,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815809490,3.1126,128.52,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815809687,3.94317356,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815810490,8.37,128.54,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725815810688,3.87621475,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815811093,3.1131,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815811997,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815812497,3.1132,128.49,128.47,12.34353861]
["bitfinex-derivatives","SOLF0:USTF0",1725815814289,24.805,128.61,128.47,12.34353861]
["bitfinex-derivatives","SOLF0:USTF0",1725815814486,26.31279103,128.6,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815814701,8.65609103,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815814899,8.37,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815815201,12.24630227,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815817596,3.1124,128.53,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815817802,12.24630227,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815818002,0.28607371,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815818197,0.28607371,128.55,128.47,3.82442213]
["bitfinex-derivatives","SOLF0:USTF0",1725815818198,8.37,128.54,128.47,3.82442213]
["bitfinex-derivatives","SOLF0:USTF0",1725815818399,8.37,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815818597,3.1135,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815819001,3.96023036,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815819702,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815820298,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815820906,7.74558029,128.55,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815821094,7.74558029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815821297,14.78668029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815821499,3.1129,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815821694,14.78668029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815822010,3.1129,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815823208,3.1126,128.52,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815823397,14.78668029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815823801,3.1129,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815824604,14.78668029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815824801,6.41668029,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815826501,6.41668029,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815827005,1.3573,128.61,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815827006,8.37,128.57,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815827202,3.1124,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815827910,8.37,128.54,128.48,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725815828109,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815828313,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815828912,3.1129,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815830511,3.1131,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815831713,8.37,128.53,128.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725815831914,8.37,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815832117,8.37,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815833012,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815833713,3.1134,128.48,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815835823,2.6392,128.54,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815835824,3.1137,128.47,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815837326,3.114,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815839720,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815840123,8.37,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815841015,3.1136,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815841214,8.37,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815841721,11.0092,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815841925,11.0092,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815842425,3.1132,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815847629,9.7057,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815848421,3.97369848,128.56,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815848618,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815849324,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815850428,3.113,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815850623,3.113,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815856322,3.1128,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815857330,3.1129,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815858126,3.1132,128.49,128.47,12.28522652]
["bitfinex-derivatives","SOLF0:USTF0",1725815858327,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815858832,3.1132,128.49,128.47,12.19716352]
["bitfinex-derivatives","SOLF0:USTF0",1725815859726,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815859934,3.1132,128.49,128.47,12.27307613]
["bitfinex-derivatives","SOLF0:USTF0",1725815862435,3.1134,128.48,128.47,12.27307613]
["bitfinex-derivatives","SOLF0:USTF0",1725815863839,3.9016045,128.56,128.47,12.27307613]
["bitfinex-derivatives","SOLF0:USTF0",1725815864027,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815864235,12.20971664,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815865136,3.83971664,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815865438,3.1126,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815866642,12.20971664,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815867551,8.37,128.52,128.44,9.58799744]
["bitfinex-derivatives","SOLF0:USTF0",1725815867736,8.37,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815868043,8.37,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815868044,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815871250,3.1131,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815871440,3.1131,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815876255,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815876454,3.1132,128.49,128.47,3.91600731]
["bitfinex-derivatives","SOLF0:USTF0",1725815876654,3.1132,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815876854,3.1132,128.49,128.47,4.16239408]
["bitfinex-derivatives","SOLF0:USTF0",1725815877057,3.1132,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815877354,3.1132,128.49,128.47,4.16226186]
["bitfinex-derivatives","SOLF0:USTF0",1725815877547,3.1132,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815878347,3.1132,128.49,128.47,3.87046329]
["bitfinex-derivatives","SOLF0:USTF0",1725815878754,3.1131,128.5,128.47,12.24046329]
["bitfinex-derivatives","SOLF0:USTF0",1725815879053,8.37,128.54,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815879255,8.37,128.54,128.47,12.28717511]
["bitfinex-derivatives","SOLF0:USTF0",1725815879853,3.82530853,128.53,128.47,12.28717511]
["bitfinex-derivatives","SOLF0:USTF0",1725815880255,3.1131,128.5,128.47,12.28717511]
["bitfinex-derivatives","SOLF0:USTF0",1725815881756,3.85489269,128.53,128.47,12.28717511]
["bitfinex-derivatives","SOLF0:USTF0",1725815881958,4.1079,128.57,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815882161,8.65607612,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815882352,8.65607612,128.56,128.47,7.03077511]
["bitfinex-derivatives","SOLF0:USTF0",1725815882353,3.1127,128.51,128.47,3.91717511]
["bitfinex-derivatives","SOLF0:USTF0",1725815882549,3.1127,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815883859,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815884159,8.37,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815884557,8.37,128.52,128.44,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725815884757,8.37,128.5,128.45,11.45798268]
["bitfinex-derivatives","SOLF0:USTF0",1725815884963,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815886270,3.1139,128.46,128.42,139.72973112]
["bitfinex-derivatives","SOLF0:USTF0",1725815886554,3.1139,128.46,128.44,12.5357332]
["bitfinex-derivatives","SOLF0:USTF0",1725815886760,3.1139,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815886959,3.1139,128.46,128.45,4.16576152]
["bitfinex-derivatives","SOLF0:USTF0",1725815888154,3.1139,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815892660,3.1142,128.45,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815892853,3.1142,128.45,128.44,12.53795219]
["bitfinex-derivatives","SOLF0:USTF0",1725815893058,3.1142,128.45,128.44,4.16795219]
["bitfinex-derivatives","SOLF0:USTF0",1725815893257,3.91561805,128.49,128.42,139.72973112]
["bitfinex-derivatives","SOLF0:USTF0",1725815893258,3.1146,128.43,128.42,139.72973112]
["bitfinex-derivatives","SOLF0:USTF0",1725815896161,3.1149,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815898166,1.2709,128.46,128.4,12.34601491]
["bitfinex-derivatives","SOLF0:USTF0",1725815898167,3.1151,128.41,128.4,12.34601491]
["bitfinex-derivatives","SOLF0:USTF0",1725815898370,3.1151,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815898570,1.2709,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815898868,1.2709,128.46,128.4,12.3030218]
["bitfinex-derivatives","SOLF0:USTF0",1725815899255,1.2709,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815900866,3.1151,128.42,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815901561,3.1144,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815901765,3.1144,128.45,128.39,6.92897352]
["bitfinex-derivatives","SOLF0:USTF0",1725815901766,1.2709,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815902363,3.1149,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815902863,1.2709,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815904373,3.1147,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815905068,3.1149,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815905473,3.1149,128.42,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815907875,3.1149,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815908270,3.1147,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815913366,1.3606,128.52,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815913679,226.0,128.62,128.4,11.49328033]
["bitfinex-derivatives","SOLF0:USTF0",1725815913870,2.7036,128.59,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815914184,8.37,128.56,128.42,11.49328033]
["bitfinex-derivatives","SOLF0:USTF0",1725815914369,8.37,128.56,128.39,5.12149032]
["bitfinex-derivatives","SOLF0:USTF0",1725815914370,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815915970,3.1122,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815916584,3.1122,128.54,128.49,5.23579527]
["bitfinex-derivatives","SOLF0:USTF0",1725815916585,3.1122,128.53,128.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725815916783,3.1122,128.53,128.49,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725815917278,3.112,128.54,128.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725815917470,3.112,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815918284,9.7606,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815920479,3.1122,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815921482,3.1122,128.53,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815921986,3.98435675,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815922183,9.7606,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815922388,9.7606,128.56,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725815922389,9.7606,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815923386,3.112,128.54,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815927786,3.1122,128.53,128.48,3.90380694]
["bitfinex-derivatives","SOLF0:USTF0",1725815927984,3.1122,128.53,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815928501,3.1127,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815928687,3.87812144,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815929196,3.1121,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815929689,1.343,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815929885,1.343,128.59,128.49,3.96685317]
["bitfinex-derivatives","SOLF0:USTF0",1725815929886,1.3022,128.61,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815930982,3.111,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815931385,3.111,128.59,128.53,3.89913685]
["bitfinex-derivatives","SOLF0:USTF0",1725815931684,3.81493885,128.62,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815932089,10.9507,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815932688,8.37,128.62,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815932891,3.89442192,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815933395,3.1109,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815935993,3.111,128.58,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815936900,3.1106,128.6,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815937098,3.89442192,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815937300,10.9507,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815937497,3.1105,128.61,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815937702,3.92018348,128.62,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815938199,8.54836265,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815938394,0.28595436,128.63,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815938704,3.1105,128.6,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815938892,8.37,128.63,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725815939092,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815939800,8.65598763,128.61,128.54,12.16578988]
["bitfinex-derivatives","SOLF0:USTF0",1725815940004,11.1255,128.61,128.54,12.16578988]
["bitfinex-derivatives","SOLF0:USTF0",1725815940397,11.1255,128.61,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815940791,3.1113,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815941096,8.37,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815941303,3.94477405,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815941503,3.1119,128.55,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815941705,3.94477405,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815942103,8.37,128.58,128.5,145.25460643]
["bitfinex-derivatives","SOLF0:USTF0",1725815942412,8.37,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815942706,12.20540295,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815942908,8.37,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815943296,3.1121,128.54,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815943700,1.2733,128.6,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815943901,8.65603314,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815944102,8.37,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815945605,3.1119,128.55,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815946103,3.89805447,128.56,128.5,149.38390643]
["bitfinex-derivatives","SOLF0:USTF0",1725815946303,8.37,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815946610,3.82140077,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815946909,3.1122,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815947109,12.2937354,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815947305,3.112,128.54,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815947609,12.2937354,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815948502,12.2937354,128.57,128.5,153.31659125]
["bitfinex-derivatives","SOLF0:USTF0",1725815948701,12.2937354,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815949105,3.1122,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815950109,1.3781,128.61,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815950318,3.82178291,128.62,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815950520,8.54836265,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815950702,0.28595245,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815950902,3.79454284,128.62,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815951206,16.91836265,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815951616,3.1105,128.61,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725815952216,3.1105,128.61,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815952910,3.1106,128.6,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815955407,3.1103,128.61,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815956715,3.1107,128.6,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815958123,3.1105,128.61,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815958326,3.1105,128.61,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725815958327,3.94135034,128.63,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725815958621,3.94135034,128.63,128.56,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815959220,3.1103,128.61,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815959725,8.54836265,128.64,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815960420,3.1107,128.6,128.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815960622,3.1107,128.6,128.57,24.88317051]
["bitfinex-derivatives","SOLF0:USTF0",1725815961222,8.54836265,128.64,128.57,24.88317051]
["bitfinex-derivatives","SOLF0:USTF0",1725815961735,11.65806265,128.64,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815962231,8.54836265,128.64,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815962922,11.65796265,128.64,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815963526,3.1099,128.63,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815963825,8.54836265,128.64,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815964220,3.1098,128.63,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815964421,8.54836265,128.64,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815965023,3.11,128.62,128.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815965223,8.54836265,128.64,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815966827,3.1105,128.61,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815967232,3.92760323,128.63,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815968333,3.1105,128.6,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815968523,8.54836265,128.64,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815968924,3.1104,128.61,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815971531,3.1105,128.6,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725815972227,8.54836265,128.64,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815972430,8.54836265,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815973348,8.54836265,128.64,128.6,3.97574362]
["bitfinex-derivatives","SOLF0:USTF0",1725815973349,3.1101,128.62,128.6,3.97574362]
["bitfinex-derivatives","SOLF0:USTF0",1725815973635,3.1101,128.62,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815974230,8.54836265,128.64,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815974430,8.54836265,128.64,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815974824,8.54836265,128.64,128.6,3.81949692]
["bitfinex-derivatives","SOLF0:USTF0",1725815975039,8.54836265,128.64,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815975249,8.54836265,128.64,128.57,3.92915872]
["bitfinex-derivatives","SOLF0:USTF0",1725815975434,8.54836265,128.64,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725815976228,3.1105,128.61,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815976430,8.54836265,128.64,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815976826,3.1103,128.62,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815977939,8.54836265,128.64,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815978139,8.54836265,128.64,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815978928,4.0109,128.69,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815979130,3.92996108,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815979330,1.3052,128.74,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815979544,0.28579529,128.73,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815979843,2.7292,128.75,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815980050,0.28578892,128.74,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815980545,3.1079,128.71,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815980743,1.3052,128.78,128.69,3.82629037]
["bitfinex-derivatives","SOLF0:USTF0",1725815980944,4.17263879,128.77,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815981143,0.28569388,128.76,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815981440,3.93223962,128.78,128.67,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725815981640,20.9,128.8,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815981847,0.28562198,128.79,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815982340,21.18562198,128.79,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815982537,3.1076,128.72,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815982738,20.9,128.79,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815982935,3.1083,128.7,128.67,23.514]
["bitfinex-derivatives","SOLF0:USTF0",1725815983342,3.96488199,128.71,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815983536,23.671,128.74,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815983736,0.28571105,128.73,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815983937,3.1083,128.7,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815984137,3.1083,128.7,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815984334,2.771,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815984539,6.7253898,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815984738,2.771,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815985347,6.64788384,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815985651,2.771,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815986043,3.1081,128.71,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815987148,3.1081,128.7,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815987346,3.1081,128.7,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815988144,3.1084,128.69,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815988745,23.671,128.74,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815988746,3.1081,128.7,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815989760,3.1084,128.69,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815989950,23.671,128.74,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815990146,3.1083,128.7,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815990557,1.3917,128.74,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815990745,3.1079,128.71,128.66,22.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725815991760,22.2917,128.74,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815992449,0.28569828,128.73,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815992649,21.18569828,128.73,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815992851,20.9,128.71,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815993049,3.1102,128.62,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815993551,3.1103,128.61,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815993747,24.76202627,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815993952,20.9,128.66,128.58,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725815994252,20.9,128.66,128.57,24.82915872]
["bitfinex-derivatives","SOLF0:USTF0",1725815994253,3.1104,128.61,128.57,24.82915872]
["bitfinex-derivatives","SOLF0:USTF0",1725815994648,3.1107,128.6,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815995049,3.79128464,128.65,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815995250,20.9,128.64,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815995460,24.85465505,128.64,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815995660,3.95465505,128.64,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815995860,3.1106,128.6,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815997764,3.93426682,128.68,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815997952,3.93426682,128.68,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815998152,3.1097,128.64,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815998354,22.1779,128.69,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815998756,3.11,128.63,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815998956,3.83547257,128.66,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815999156,22.1779,128.69,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815999662,0.28582398,128.68,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725815999864,20.9,128.67,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816000056,0.28583205,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816000760,0.28583245,128.65,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816001064,4.91831971,128.68,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816001256,21.18583241,128.67,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816001458,20.9,128.65,128.57,24.76693926]
["bitfinex-derivatives","SOLF0:USTF0",1725816001759,0.28583241,128.64,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816001965,3.111,128.59,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816002958,3.1111,128.58,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816004064,20.9,128.62,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816004257,4.24432501,128.61,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816004454,0.28594306,128.6,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816004767,3.1115,128.56,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816006949,1.3523,128.63,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816007157,0.28591964,128.62,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816008266,1.3523,128.63,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816008466,20.9,128.62,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816008662,20.9,128.61,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816008971,3.1114,128.57,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816009466,3.85599813,128.61,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816009673,22.2523,128.63,128.54,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725816010057,20.9,128.61,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816010254,3.1118,128.55,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816011257,3.1115,128.56,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816011459,3.1115,128.56,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816011662,24.69298272,128.61,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816011854,3.1114,128.57,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816012667,3.1115,128.56,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816013664,3.1117,128.55,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816014064,3.1117,128.55,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816014863,3.112,128.54,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816015167,20.9,128.59,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816015371,2.6641,128.58,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816015676,20.9,128.57,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816016066,22.1935,128.57,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816016965,3.1125,128.52,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816026480,3.1125,128.52,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816028480,3.1125,128.52,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816029582,3.112,128.54,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816032389,3.1122,128.53,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816033281,3.1121,128.54,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816035987,3.1122,128.53,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816037491,1.2935,128.57,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816037679,2.6641,128.58,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816038088,2.6641,128.58,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816038787,3.1119,128.55,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816039085,8.25478272,128.61,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816039287,1.0,128.62,128.56,24.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725816039480,1.0,128.62,128.56,24.76459143]
["bitfinex-derivatives","SOLF0:USTF0",1725816039684,1.0,128.62,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816039980,3.1106,128.6,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816040792,24.9835,128.64,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816041689,3.1105,128.61,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816043382,3.1106,128.6,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816045295,3.1108,128.59,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816045497,3.1108,128.59,128.55,24.77289814]
["bitfinex-derivatives","SOLF0:USTF0",1725816045795,3.1108,128.59,128.55,24.79273522]
["bitfinex-derivatives","SOLF0:USTF0",1725816045983,3.1108,128.59,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816046292,3.1108,128.59,128.55,24.76580855]
["bitfinex-derivatives","SOLF0:USTF0",1725816047396,3.1108,128.59,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816048786,3.86745266,128.61,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816048787,3.1104,128.61,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816048987,3.1104,128.61,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816050191,3.1106,128.6,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816050394,3.1106,128.6,128.56,24.87099673]
["bitfinex-derivatives","SOLF0:USTF0",1725816050594,3.1106,128.6,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816050794,3.1106,128.6,128.56,24.77026331]
["bitfinex-derivatives","SOLF0:USTF0",1725816051297,3.1106,128.6,128.56,27.88176331]
["bitfinex-derivatives","SOLF0:USTF0",1725816052791,3.1106,128.6,128.56,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725816053293,3.1106,128.6,128.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816053697,3.1106,128.6,128.56,24.79096301]
["bitfinex-derivatives","SOLF0:USTF0",1725816055299,3.1106,128.6,128.56,27.90226301]
["bitfinex-derivatives","SOLF0:USTF0",1725816056701,3.1108,128.59,128.56,24.79096301]
["bitfinex-derivatives","SOLF0:USTF0",1725816057099,20.9,128.61,128.54,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725816057300,2.7423,128.6,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816057598,3.1118,128.55,128.51,597.75366545]
["bitfinex-derivatives","SOLF0:USTF0",1725816057796,3.1118,128.55,128.51,594.64106545]
["bitfinex-derivatives","SOLF0:USTF0",1725816057994,3.1118,128.55,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816058196,4.1224,128.6,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816058197,3.112,128.54,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816058791,3.1123,128.53,128.51,590.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725816060091,3.1125,128.52,128.51,569.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725816061302,24.0125,128.52,128.51,561.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725816061503,24.0125,128.52,128.51,421.44970001]
["bitfinex-derivatives","SOLF0:USTF0",1725816061809,24.29866534,128.52,128.51,421.44970001]
["bitfinex-derivatives","SOLF0:USTF0",1725816062006,24.0125,128.52,128.51,418.44970001]
["bitfinex-derivatives","SOLF0:USTF0",1725816062201,28.27845355,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816062400,7.37845355,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816062602,28.27845355,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816063506,27.99226653,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816063704,28.27842285,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816064011,28.2784258,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816064505,7.09226653,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816064716,3.1125,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816065104,20.9,128.57,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816065305,189.0,128.66,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816065306,20.9,128.59,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816065513,0.28603749,128.58,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816065812,3.1115,128.57,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816066110,3.1105,128.6,128.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816066506,20.9,128.61,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816067115,3.1112,128.58,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816068708,3.1108,128.59,128.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816068905,3.1108,128.59,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816069108,20.9,128.62,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816069708,3.111,128.59,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816070406,3.1111,128.58,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816071616,20.9,128.62,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816071617,3.1113,128.57,128.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725816071818,3.96725525,128.58,128.55,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725816072003,20.9,128.59,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816072204,3.93410098,128.58,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816072408,20.9,128.6,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816072909,3.1112,128.58,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816073421,20.9,128.6,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816073623,3.111,128.58,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816073926,3.88508519,128.58,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816074129,20.9,128.6,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816075520,3.1114,128.57,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816076625,3.93643966,128.58,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816076825,20.9,128.6,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816078618,20.9,128.59,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816079421,3.112,128.54,128.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725816079616,3.112,128.54,128.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725816079617,3.8306172,128.55,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816079830,20.9,128.57,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816080028,3.1125,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816090231,3.39867004,128.52,128.51,371.14100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816090433,3.39867004,128.52,128.51,236.79100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816090434,3.3986966,128.52,128.51,236.79100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816090825,7.21817347,128.52,128.51,236.79100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816091035,3.3986966,128.52,128.51,232.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816091231,7.1948199,128.52,128.51,232.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816091837,7.1948199,128.52,128.51,229.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816091838,3.3986966,128.52,128.51,229.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816092233,7.28057661,128.52,128.51,229.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816092537,3.3986966,128.52,128.51,229.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816092936,7.20582024,128.52,128.51,229.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816093234,3.3986966,128.52,128.51,99.54100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816093642,7.31483994,128.52,128.51,99.54100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816093839,3.3986966,128.52,128.51,99.54100001]
["bitfinex-derivatives","SOLF0:USTF0",1725816094045,3.3986966,128.52,128.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725816094546,30.67108922,128.52,128.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725816094845,7.29110936,128.52,128.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725816095430,30.67110936,128.52,128.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725816096233,3.1144,128.45,128.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725816096634,20.9,128.48,128.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725816097439,3.1144,128.44,128.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725816097645,162.94907304,128.5,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816098037,162.94907304,128.5,128.41,24.015]
["bitfinex-derivatives","SOLF0:USTF0",1725816098637,3.1138,128.47,128.41,24.015]
["bitfinex-derivatives","SOLF0:USTF0",1725816099141,162.94907304,128.5,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816099440,3.114,128.46,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816100041,3.1143,128.45,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816100439,3.1137,128.47,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725816100867,162.94907304,128.5,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816101140,3.1143,128.45,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816101446,20.9,128.48,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816102437,142.04907304,128.5,128.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816102746,20.9,128.48,128.4,23.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725816103042,20.9,128.48,128.4,26.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725816103549,3.1142,128.45,128.4,26.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725816103742,3.1142,128.45,128.42,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816104747,3.1145,128.44,128.42,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816108145,3.1142,128.45,128.42,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816109553,162.94907304,128.5,128.44,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816109554,142.04907304,128.5,128.44,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816109949,142.04907304,128.5,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816111843,3.1139,128.47,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816115046,142.04907304,128.5,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816115254,3.1139,128.46,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816118548,3.1138,128.47,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816120554,3.1139,128.46,128.45,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725816123559,142.04907304,128.5,128.43,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725816123560,3.1144,128.44,128.43,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725816124048,3.1149,128.42,128.41,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725816134272,142.04907304,128.5,128.41,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725816134472,142.04907304,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816134767,150.41907304,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816134969,3.1141,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816135264,8.37,128.48,128.41,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725816135476,3.1142,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816136571,3.1144,128.44,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816137964,3.1146,128.43,128.41,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725816138364,3.1149,128.42,128.41,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725816141470,12.34789171,128.45,128.39,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725816141675,8.37,128.43,128.39,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725816142369,3.1151,128.41,128.39,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725816142977,3.1156,128.39,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816143978,3.116,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816145674,3.1161,128.37,128.35,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1725816146780,8.37,128.39,128.34,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725816147479,8.37,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816148070,3.1161,128.37,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816150574,8.37,128.43,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816150783,8.37,128.43,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816150784,3.85685342,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816151386,3.1152,128.41,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816151792,3.85685342,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816152482,3.1153,128.41,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816153973,3.85685342,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816154175,8.37,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816154380,3.89109605,128.43,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816155285,3.1149,128.42,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816156186,11.4846,128.44,128.39,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725816156398,3.1146,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816157175,3.1147,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816157779,3.1147,128.43,128.4,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725816157980,12.18056239,128.45,128.4,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725816158473,3.1151,128.42,128.4,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725816159388,3.1151,128.42,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725816159389,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816159774,8.37,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816160280,3.1154,128.4,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816161280,8.37,128.41,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816161877,3.116,128.38,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816162078,8.37,128.39,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816163182,3.81174158,128.38,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816163488,3.83317118,128.38,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816163788,3.1163,128.37,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816169492,1.3114,128.44,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816169683,8.37,128.41,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816170492,3.116,128.38,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816171190,3.93143747,128.4,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816171398,8.37,128.4,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816171788,3.93883911,128.39,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816172395,3.116,128.38,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816174899,3.1157,128.39,128.35,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725816175211,3.1157,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816175500,1.3114,128.44,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816175698,13.54583003,128.44,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816176902,3.1153,128.41,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816177999,3.1154,128.4,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816178405,3.1153,128.41,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816179503,3.1154,128.4,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816179813,8.37,128.43,128.37,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1725816181106,3.1153,128.41,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816183003,3.1154,128.4,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816183506,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816185913,3.1155,128.4,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816187607,8.37,128.42,128.35,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725816187811,8.37,128.4,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816188008,3.1162,128.37,128.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725816189413,8.37,128.39,128.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725816189613,8.37,128.4,128.34,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725816190624,8.37,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816193023,3.1159,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816195028,8.37,128.38,128.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725816195230,8.37,128.38,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816195526,3.1165,128.36,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816195729,3.83910611,128.37,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816196026,3.1165,128.36,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816197322,3.1166,128.35,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816198828,3.1168,128.34,128.33,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725816199228,3.1168,128.34,128.32,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725816200028,3.1171,128.33,128.32,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725816200426,8.37,128.35,128.31,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1725816200633,3.1173,128.32,128.31,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1725816202726,3.1173,128.32,128.31,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725816203031,5.17583003,128.44,128.31,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725816203333,5.17583003,128.44,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816203532,3.86443003,128.44,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816203732,8.37,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816203929,3.83008573,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816204131,9.3807,128.47,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816204331,9.3807,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816204332,3.1147,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816205537,3.1147,128.43,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816205942,3.115,128.42,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816206242,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816206536,3.1148,128.43,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816206729,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816206935,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816207238,3.1151,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816207435,3.1151,128.41,128.39,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725816207629,8.37,128.43,128.39,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725816208042,8.37,128.42,128.36,12.29100342]
["bitfinex-derivatives","SOLF0:USTF0",1725816208336,8.37,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816208941,8.37,128.42,128.36,12.30277245]
["bitfinex-derivatives","SOLF0:USTF0",1725816209134,8.37,128.42,128.35,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725816209733,3.1159,128.38,128.35,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725816210240,3.1163,128.37,128.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725816211828,3.1163,128.36,128.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725816214931,3.1167,128.35,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816215739,3.1168,128.34,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816216245,3.117,128.34,128.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725816216538,3.117,128.34,128.31,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725816217239,3.1171,128.33,128.31,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725816224150,8.37,128.37,128.31,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725816224350,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816224845,3.1167,128.35,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816225541,1.2785,128.42,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816225742,8.37,128.4,128.33,12.25170199]
["bitfinex-derivatives","SOLF0:USTF0",1725816226343,3.1165,128.36,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816226544,3.1165,128.36,128.33,12.33547693]
["bitfinex-derivatives","SOLF0:USTF0",1725816226746,3.1165,128.36,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816227254,3.1165,128.36,128.33,12.17922693]
["bitfinex-derivatives","SOLF0:USTF0",1725816227453,3.1162,128.37,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816228951,8.37,128.4,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816230061,3.1163,128.37,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816231155,3.1163,128.36,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816239260,3.1163,128.36,128.33,12.17922693]
["bitfinex-derivatives","SOLF0:USTF0",1725816240257,3.1166,128.35,128.33,12.17922693]
["bitfinex-derivatives","SOLF0:USTF0",1725816240659,3.1166,128.35,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816240960,3.1168,128.34,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816241962,3.1171,128.33,128.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725816242163,3.1171,128.33,128.31,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725816243652,3.1171,128.33,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816245865,3.1173,128.32,128.31,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725816247666,3.1173,128.32,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816248362,3.1173,128.32,128.29,113.70100061]
["bitfinex-derivatives","SOLF0:USTF0",1725816248667,3.1176,128.31,128.29,122.07100061]
["bitfinex-derivatives","SOLF0:USTF0",1725816249563,3.1178,128.3,128.29,122.07100061]
["bitfinex-derivatives","SOLF0:USTF0",1725816249865,3.1178,128.3,128.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725816250163,3.118,128.29,128.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725816251068,3.1179,128.3,128.28,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725816251270,1.3684,128.36,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816251470,9.7384,128.36,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816251664,3.1175,128.32,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816252170,8.37,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816252662,3.1175,128.32,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816255474,3.1175,128.32,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816256175,3.1175,128.32,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816258373,3.1175,128.32,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816258675,5.22430847,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816258876,5.22430847,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816259471,1.3052,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816259980,1.267,128.42,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816260284,8.65642156,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816260583,8.37,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816260774,8.65644441,128.4,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816260986,3.1166,128.35,128.29,4.20181214]
["bitfinex-derivatives","SOLF0:USTF0",1725816261277,12.24871038,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816261472,3.1173,128.33,128.29,4.2016487]
["bitfinex-derivatives","SOLF0:USTF0",1725816261673,3.1173,128.33,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816262471,3.1173,128.33,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816265377,3.1173,128.32,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816270178,3.1172,128.33,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816271880,1.267,128.42,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816271881,3.1169,128.34,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816281892,3.1166,128.35,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816282396,3.85979268,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816282596,8.37,128.39,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816283294,3.1169,128.34,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816283990,8.37,128.36,128.29,11.55237732]
["bitfinex-derivatives","SOLF0:USTF0",1725816284296,1.3178,128.38,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816284297,8.37,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816284497,3.1175,128.32,128.3,4.1984828]
["bitfinex-derivatives","SOLF0:USTF0",1725816284692,3.1175,128.32,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816284890,3.1175,128.32,128.3,4.19845026]
["bitfinex-derivatives","SOLF0:USTF0",1725816285192,3.1175,128.32,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816285589,3.1176,128.31,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816285793,3.1176,128.31,128.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725816286300,3.1179,128.3,128.28,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725816286798,3.118,128.29,128.28,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725816287199,3.118,128.29,128.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725816289693,3.118,128.29,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816297018,3.1183,128.28,128.26,3.80089395]
["bitfinex-derivatives","SOLF0:USTF0",1725816297313,3.1183,128.28,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816299110,3.1183,128.28,128.26,12.17089395]
["bitfinex-derivatives","SOLF0:USTF0",1725816300309,8.37,128.28,128.22,7.36510402]
["bitfinex-derivatives","SOLF0:USTF0",1725816300515,1.3092,128.3,128.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816300715,1.3092,128.3,128.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816301807,12.23276803,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816301808,3.86276803,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816302009,8.37,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816302406,3.1184,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816303908,3.1185,128.27,128.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725816304108,12.31946186,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816304912,3.1183,128.29,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816305112,12.31946186,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816305912,3.1182,128.29,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816306116,1.3092,128.36,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816306307,1.3092,128.36,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816306613,8.37,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816306818,3.91111111,128.34,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816307321,3.1177,128.31,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816310112,1.3092,128.36,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816310312,8.37,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816311016,3.1176,128.31,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816311421,8.37,128.34,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816311623,1.3092,128.36,128.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725816311624,3.118,128.3,128.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725816311819,8.37,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816311820,8.37,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816312118,3.1182,128.29,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816312727,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725816312917,3.1183,128.28,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816315021,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725816315022,3.1183,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816317419,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725816317621,3.1183,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816318230,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725816318431,3.1183,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816320430,8.37,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816321424,3.1185,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816323825,3.1185,128.27,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816326232,3.1184,128.28,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816326533,8.37,128.34,128.27,12.30801169]
["bitfinex-derivatives","SOLF0:USTF0",1725816326727,3.97894736,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816327535,3.1178,128.3,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816327732,3.1178,128.3,128.27,12.33031498]
["bitfinex-derivatives","SOLF0:USTF0",1725816327935,12.34894736,128.33,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816328142,3.1182,128.29,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816329644,8.37,128.3,128.23,5.5409316]
["bitfinex-derivatives","SOLF0:USTF0",1725816329833,8.37,128.3,128.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816330533,8.37,128.29,128.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816330729,8.37,128.29,128.23,8.6602316]
["bitfinex-derivatives","SOLF0:USTF0",1725816330730,8.37,128.29,128.23,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725816330934,8.37,128.29,128.23,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725816331130,12.19290252,128.29,128.23,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725816331938,8.37,128.28,128.23,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725816333540,3.1192,128.25,128.23,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725816333838,8.37,128.28,128.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725816334037,8.37,128.27,128.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725816334236,8.37,128.27,128.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816334538,3.1194,128.24,128.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816335741,3.1196,128.23,128.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816338140,3.1196,128.23,128.2,5.35976354]
["bitfinex-derivatives","SOLF0:USTF0",1725816338441,3.1199,128.22,128.2,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725816338830,3.12,128.21,128.2,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725816339236,8.37,128.24,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816339744,8.37,128.24,128.17,12.19692457]
["bitfinex-derivatives","SOLF0:USTF0",1725816340237,3.1204,128.2,128.17,12.19692457]
["bitfinex-derivatives","SOLF0:USTF0",1725816340837,3.1205,128.19,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816344648,3.1205,128.19,128.16,5.18124012]
["bitfinex-derivatives","SOLF0:USTF0",1725816345149,3.1207,128.18,128.16,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725816346033,3.121,128.17,128.16,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725816347046,3.121,128.17,128.14,13.52408818]
["bitfinex-derivatives","SOLF0:USTF0",1725816347847,3.121,128.17,128.14,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725816348050,3.1212,128.16,128.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816348750,3.1215,128.15,128.13,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725816348956,8.37,128.19,128.13,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725816349251,8.37,128.2,128.13,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725816349546,3.95989388,128.19,128.13,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725816349747,3.1211,128.17,128.13,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725816351252,3.1212,128.16,128.13,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725816351458,12.32989388,128.19,128.13,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725816352253,3.1214,128.16,128.13,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725816357351,3.95989388,128.19,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816357648,2.7384,128.25,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816357853,2.7384,128.25,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816357854,0.28681734,128.24,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816358048,3.12,128.21,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816358247,3.12,128.21,128.17,7.10932727]
["bitfinex-derivatives","SOLF0:USTF0",1725816358248,3.12,128.21,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816359151,3.12,128.21,128.17,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725816359461,3.1203,128.2,128.17,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725816360054,3.1203,128.2,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816360456,3.1201,128.21,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816362346,3.1203,128.2,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816363553,3.12,128.21,128.17,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725816364159,3.12,128.21,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725816364352,3.12,128.21,128.18,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725816364552,3.12,128.21,128.18,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725816364847,3.12,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725816365951,3.1203,128.2,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725816366151,3.1203,128.2,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816366152,8.37,128.21,128.15,12.3261609]
["bitfinex-derivatives","SOLF0:USTF0",1725816366552,8.37,128.21,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816367157,3.1206,128.19,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816367746,3.1207,128.18,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816368660,3.1207,128.18,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725816368860,3.1207,128.18,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816369359,3.1207,128.18,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725816369560,3.1207,128.18,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816372451,3.1207,128.18,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725816372658,3.1207,128.18,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816374061,2.7384,128.25,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816374062,3.1205,128.19,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816374267,8.37,128.22,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816374466,3.1204,128.2,128.16,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725816374858,8.37,128.22,128.16,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725816375760,2.7384,128.25,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816375964,1.2692,128.29,128.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816376264,3.92868558,128.28,128.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816376766,3.1189,128.26,128.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816378758,3.92868558,128.28,128.22,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725816378759,3.119,128.25,128.22,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725816378960,8.37,128.27,128.22,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725816379159,3.1193,128.24,128.22,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725816380468,3.1191,128.25,128.22,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725816382566,8.37,128.26,128.22,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725816382766,8.37,128.23,128.16,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725816383068,1.32,128.29,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816383069,8.37,128.22,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816384079,3.1203,128.2,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816384870,3.12,128.21,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725816385078,3.12,128.21,128.18,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725816385376,3.12,128.21,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816386065,3.1204,128.2,128.16,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725816386272,3.1204,128.2,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816388078,3.1204,128.2,128.17,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725816389775,28.53701606,128.29,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816389983,3.1201,128.21,128.18,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725816390583,3.1201,128.21,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816392184,3.1203,128.2,128.16,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725816392487,3.1203,128.2,128.16,14.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725816392891,3.1205,128.19,128.16,14.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725816393891,3.1205,128.19,128.16,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725816394088,3.1205,128.19,128.16,14.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725816399186,3.1208,128.18,128.16,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725816401694,3.1208,128.18,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816402798,3.1208,128.18,128.15,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725816403586,3.1211,128.17,128.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725816404298,12.33934438,128.19,128.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725816404998,3.1212,128.17,128.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725816405894,12.33934438,128.19,128.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725816406084,3.1212,128.16,128.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725816407689,3.1212,128.16,128.12,14.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725816407993,3.1212,128.16,128.13,4.22168198]
["bitfinex-derivatives","SOLF0:USTF0",1725816408187,3.1212,128.16,128.12,22.86206382]
["bitfinex-derivatives","SOLF0:USTF0",1725816408390,3.1212,128.16,128.13,4.22213424]
["bitfinex-derivatives","SOLF0:USTF0",1725816408586,3.1212,128.16,128.12,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725816409297,8.37,128.18,128.12,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725816409298,3.1215,128.15,128.12,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725816412392,8.37,128.18,128.13,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725816412597,8.37,128.19,128.14,3.99367878]
["bitfinex-derivatives","SOLF0:USTF0",1725816412797,3.1208,128.18,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816413900,3.121,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725816414403,8.37,128.18,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725816415499,3.1212,128.16,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725816421506,3.1212,128.17,128.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816422607,1.324,128.24,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816422808,8.37,128.22,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816423006,8.37,128.21,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816424105,3.1203,128.2,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816424302,8.37,128.21,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816425110,3.1203,128.2,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816436914,3.1203,128.2,128.17,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725816438320,3.1203,128.2,128.17,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725816439225,8.37,128.19,128.14,3.8586702]
["bitfinex-derivatives","SOLF0:USTF0",1725816439427,3.89456844,128.22,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816439722,8.37,128.22,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816439918,3.1204,128.2,128.15,15.36701194]
["bitfinex-derivatives","SOLF0:USTF0",1725816440118,3.93227744,128.21,128.15,15.36701194]
["bitfinex-derivatives","SOLF0:USTF0",1725816440515,3.1206,128.19,128.15,15.36701194]
["bitfinex-derivatives","SOLF0:USTF0",1725816441023,3.1206,128.19,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816441429,3.1206,128.19,128.15,15.47413261]
["bitfinex-derivatives","SOLF0:USTF0",1725816441728,3.1206,128.19,128.15,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725816441931,3.1206,128.19,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816446243,3.1207,128.18,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816449333,3.121,128.17,128.14,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725816449527,3.121,128.17,128.14,15.34966367]
["bitfinex-derivatives","SOLF0:USTF0",1725816450036,3.121,128.17,128.14,12.22806367]
["bitfinex-derivatives","SOLF0:USTF0",1725816450234,3.93227744,128.21,128.11,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725816450235,3.1214,128.16,128.11,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725816450430,8.37,128.17,128.13,4.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1725816450630,8.37,128.17,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816450829,3.1214,128.16,128.13,4.22181937]
["bitfinex-derivatives","SOLF0:USTF0",1725816451029,3.1214,128.16,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816451237,3.1214,128.16,128.13,4.22181937]
["bitfinex-derivatives","SOLF0:USTF0",1725816451438,3.1214,128.16,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816451638,3.1215,128.15,128.13,4.22198171]
["bitfinex-derivatives","SOLF0:USTF0",1725816452039,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816452339,3.1215,128.15,128.13,4.22194891]
["bitfinex-derivatives","SOLF0:USTF0",1725816452539,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816452838,3.1215,128.15,128.13,4.22194891]
["bitfinex-derivatives","SOLF0:USTF0",1725816453038,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816453235,3.1215,128.15,128.13,4.22172896]
["bitfinex-derivatives","SOLF0:USTF0",1725816453431,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816453636,3.1215,128.15,128.13,4.22172896]
["bitfinex-derivatives","SOLF0:USTF0",1725816453840,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816454040,3.1215,128.15,128.13,4.22169328]
["bitfinex-derivatives","SOLF0:USTF0",1725816454340,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816454528,3.1215,128.15,128.13,4.2216887]
["bitfinex-derivatives","SOLF0:USTF0",1725816454733,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816455040,3.1215,128.15,128.13,4.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1725816455241,3.1215,128.15,128.12,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725816455436,3.1215,128.15,128.13,4.2216543]
["bitfinex-derivatives","SOLF0:USTF0",1725816455638,3.1213,128.16,128.13,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725816455839,12.30227744,128.21,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816456134,12.30227744,128.21,128.15,12.24310753]
["bitfinex-derivatives","SOLF0:USTF0",1725816456135,8.37,128.21,128.15,12.24310753]
["bitfinex-derivatives","SOLF0:USTF0",1725816456334,3.1211,128.17,128.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816457035,3.1211,128.17,128.14,12.28173716]
["bitfinex-derivatives","SOLF0:USTF0",1725816457432,3.1211,128.17,128.14,15.40343716]
["bitfinex-derivatives","SOLF0:USTF0",1725816457733,3.1208,128.18,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816458546,3.1206,128.19,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816459235,3.1206,128.19,128.16,12.21306227]
["bitfinex-derivatives","SOLF0:USTF0",1725816459453,3.1206,128.19,128.16,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725816459938,3.1206,128.19,128.16,15.45257339]
["bitfinex-derivatives","SOLF0:USTF0",1725816461635,3.1203,128.2,128.16,15.45257339]
["bitfinex-derivatives","SOLF0:USTF0",1725816462049,3.1203,128.2,128.17,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725816462243,3.1203,128.2,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816464547,3.1203,128.2,128.16,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725816464738,3.1203,128.2,128.16,15.32419238]
["bitfinex-derivatives","SOLF0:USTF0",1725816472955,12.35010144,128.22,128.16,3.83309238]
["bitfinex-derivatives","SOLF0:USTF0",1725816473153,12.35010144,128.22,128.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816473554,3.1206,128.19,128.16,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725816473849,3.1206,128.19,128.16,15.39929081]
["bitfinex-derivatives","SOLF0:USTF0",1725816482260,3.1206,128.19,128.16,3.90809081]
["bitfinex-derivatives","SOLF0:USTF0",1725816482461,3.98010144,128.22,128.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816482660,160.10602858,128.24,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816482859,3.1199,128.22,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816483762,3.1199,128.22,128.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816487463,3.12,128.21,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816489165,3.12,128.21,128.18,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725816489364,168.47602858,128.24,128.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816489565,8.37,128.22,128.17,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725816489760,3.1204,128.2,128.18,4.21950549]
["bitfinex-derivatives","SOLF0:USTF0",1725816489956,12.24393712,128.22,128.17,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725816490169,12.24393712,128.22,128.17,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725816490468,12.24393712,128.22,128.16,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1725816490772,12.24393712,128.22,128.17,4.22170965]
["bitfinex-derivatives","SOLF0:USTF0",1725816491068,12.24393712,128.22,128.16,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1725816491263,12.24393712,128.22,128.17,4.22090123]
["bitfinex-derivatives","SOLF0:USTF0",1725816491572,3.1205,128.2,128.16,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1725816491870,3.1205,128.2,128.17,12.59081536]
["bitfinex-derivatives","SOLF0:USTF0",1725816492072,3.1205,128.2,128.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816492660,3.1205,128.2,128.17,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725816497069,93.63284754,129.92,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816497070,234.14643291,128.36,128.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816497277,8.37,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816497483,3.1185,128.27,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816497779,8.37,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816497973,8.37,128.31,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816498167,12.18056409,128.31,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816498683,12.18056409,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816499681,12.18056409,128.31,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816500079,12.18056409,128.31,128.24,8.40130123]
["bitfinex-derivatives","SOLF0:USTF0",1725816500280,3.81056409,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816500573,8.37,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816500780,3.1187,128.27,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816501567,12.26261483,128.3,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816502069,3.1188,128.27,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816502269,12.26261483,128.3,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816502880,3.89261483,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816503083,8.37,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816503683,3.852932,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816504488,3.1187,128.27,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816505573,3.1184,128.28,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816505972,3.852932,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816506487,3.1185,128.28,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816507075,3.1185,128.28,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816508084,3.1186,128.27,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816509089,12.31369492,128.31,128.24,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725816509090,3.1188,128.26,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816513679,3.119,128.25,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816514787,3.1189,128.26,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816515592,3.1189,128.26,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816519999,3.1189,128.26,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816520897,3.1189,128.26,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816523298,3.1189,128.26,128.24,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725816526904,3.1189,128.26,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816528203,1.3789,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816528204,3.1186,128.27,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816530993,1.295,128.35,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816531192,1.295,128.35,128.24,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725816531193,8.65658331,128.34,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816531393,3.1182,128.29,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816534693,1.3673,128.36,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816534897,1.3673,128.36,128.23,3.97184965]
["bitfinex-derivatives","SOLF0:USTF0",1725816534898,154.23767358,128.37,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816535303,154.23767358,128.37,128.29,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725816535304,154.23767358,128.37,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816536199,154.23767358,128.37,128.3,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725816536404,8.37,128.36,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816536604,8.37,128.35,128.29,13.58758871]
["bitfinex-derivatives","SOLF0:USTF0",1725816536800,8.37,128.35,128.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725816539402,3.1173,128.33,128.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725816541104,3.1173,128.32,128.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725816541799,3.1173,128.32,128.29,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725816542017,8.37,128.35,128.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725816542810,3.1175,128.32,128.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725816544409,3.1171,128.33,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816559811,3.1171,128.33,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816560119,3.1165,128.36,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816560421,1.2733,128.4,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816560616,5.09520179,128.4,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816560817,9.675,128.43,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816561023,0.28641539,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816561412,3.116,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816567622,13.53314497,128.43,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816567623,5.16314497,128.43,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816567922,3.85814497,128.43,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816568122,8.37,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816568322,3.84524968,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816568625,8.37,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816568820,3.1155,128.4,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816570927,12.30837104,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816571635,3.115,128.42,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816573925,3.115,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816574125,3.1146,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816574328,3.1146,128.44,128.41,3.8252707]
["bitfinex-derivatives","SOLF0:USTF0",1725816574540,3.1143,128.45,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816577333,147.30745022,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816577524,0.28625933,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816578233,155.67745022,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816578435,0.28625556,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816579227,8.65625556,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816579437,8.37,128.49,128.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725816579627,147.30745022,128.5,128.42,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725816579830,8.37,128.47,128.42,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725816580136,147.30745022,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816580336,8.65625913,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816580531,8.37,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816580832,8.37,128.49,128.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725816581032,8.37,128.47,128.42,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725816583334,3.1144,128.44,128.42,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725816583536,3.1144,128.44,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816585236,3.1146,128.43,128.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725816587939,12.29375983,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816587940,3.1149,128.42,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816595638,8.37,128.43,128.26,213.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1725816595841,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816596137,3.1157,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816597246,3.1159,128.38,128.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725816597549,3.1159,128.38,128.36,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725816598036,2.678,128.45,128.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725816598237,2.678,128.45,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725816598238,8.37,128.39,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725816598438,3.80854048,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816598638,3.1163,128.37,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816598837,3.97763578,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816599045,2.678,128.45,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816599242,2.678,128.45,128.33,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725816599243,3.1162,128.37,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816599946,8.37,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816599947,3.1163,128.36,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816600340,3.1158,128.39,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816600642,3.1158,128.39,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816602049,3.1155,128.4,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816602242,1.3208,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816602443,3.1146,128.43,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816603441,3.1151,128.41,128.39,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725816603641,3.1151,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816606243,3.1151,128.41,128.39,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725816606244,3.1151,128.41,128.39,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1725816606744,3.1151,128.41,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816610251,9.6908,128.45,128.39,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1725816612051,3.1154,128.4,128.39,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1725816612251,9.6908,128.45,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816612252,8.37,128.44,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816613151,3.1158,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816614658,3.1159,128.38,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816619558,3.1158,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816620653,3.1159,128.38,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816622455,3.1157,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816622654,3.1157,128.39,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816626060,3.1159,128.38,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816630060,3.1163,128.36,128.35,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725816630363,3.1163,128.36,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816635659,3.1166,128.35,128.33,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725816635857,3.1166,128.35,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816644869,8.37,128.36,128.27,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725816645070,8.37,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816645575,3.89044666,128.35,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816645867,1.3611,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816646169,3.117,128.34,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816655880,8.37,128.36,128.28,5.17624302]
["bitfinex-derivatives","SOLF0:USTF0",1725816656081,13.63713182,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816657074,3.1172,128.33,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816659682,3.1173,128.32,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816661072,3.90603182,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816661275,3.90603182,128.37,128.28,9.40285065]
["bitfinex-derivatives","SOLF0:USTF0",1725816661276,8.37,128.4,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816661975,2.732,128.42,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816661976,3.92049883,128.39,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816662184,2.732,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816662478,11.102,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816664481,3.1159,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816665576,11.102,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816666084,3.116,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816671070,3.92375983,128.46,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816671274,0.28632355,128.45,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816671477,2.6936,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816671678,2.6936,128.48,128.33,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725816671679,1.3671,128.48,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816672278,1.3265,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816672478,0.2862343,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816672780,0.2862343,128.51,128.43,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725816672781,3.1136,128.48,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816673986,3.1131,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816674187,5.32501114,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816674481,8.37,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816674686,8.37,128.5,128.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725816674884,8.37,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816676190,3.1137,128.47,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816677882,5.32501114,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816678091,5.32501114,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816678477,3.1131,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816678890,5.32501114,128.53,128.45,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725816679091,5.32501114,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816679683,13.69501114,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816680579,5.32501114,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816681577,3.95791114,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816681784,8.37,128.53,128.43,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725816682090,3.96653129,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816682692,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816684286,3.113,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816685185,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816689293,7.07913129,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816689498,3.96653129,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816689800,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816690191,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816690893,3.1134,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725816691094,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816692002,3.1136,128.48,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816692498,3.1141,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816693097,3.1142,128.45,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816695096,1.3662,128.52,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816695097,8.37,128.48,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816695298,8.37,128.47,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816695492,8.37,128.46,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816696002,3.1146,128.43,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816696200,3.1146,128.43,128.42,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725816696795,3.1144,128.44,128.42,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725816697102,3.1144,128.44,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816697297,8.37,128.5,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816697497,1.3662,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816697707,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816697896,1.3662,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816698198,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816698405,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816701705,3.1139,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816714212,3.1146,128.44,128.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725816714413,3.1146,128.44,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816714714,3.1141,128.46,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816714911,9.7362,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816715217,0.28619578,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816715414,9.7362,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816715720,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816716917,1.326,128.53,128.45,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725816717114,1.326,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816717319,0.28618253,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816717820,1.326,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816718014,0.28617864,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816718222,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816719520,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816721510,3.97088587,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816721719,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816721917,8.65613687,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816722119,3.1129,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816723218,3.1129,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816723424,3.1129,128.5,128.48,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725816724315,3.1129,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816726219,3.1132,128.49,128.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725816727113,3.1136,128.48,128.39,162.15028158]
["bitfinex-derivatives","SOLF0:USTF0",1725816727317,3.84477658,128.56,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816727318,3.85420339,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816727921,3.85420339,128.49,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816728223,2.6875,128.58,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816728224,8.37,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816728617,3.1139,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816730528,3.1139,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816731625,3.1139,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816732021,12.19318592,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816732320,8.37,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816732623,3.96877919,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816733128,3.1141,128.46,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816737827,3.1141,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816738021,3.1136,128.48,128.45,12.25888888]
["bitfinex-derivatives","SOLF0:USTF0",1725816738230,3.1136,128.48,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816739525,3.1137,128.47,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816745142,3.1137,128.47,128.4,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725816745343,3.92509538,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816745550,3.1135,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816745848,3.1135,128.48,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816747942,3.86492518,128.53,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816748144,8.37,128.53,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816748349,8.37,128.51,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816748552,3.1136,128.48,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816749249,3.1137,128.47,128.46,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725816749545,3.1137,128.47,128.46,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725816754654,3.1139,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816766572,3.1142,128.45,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816766770,8.37,128.47,128.41,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725816767065,3.1146,128.44,128.41,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725816767270,3.1146,128.44,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816774478,3.1146,128.44,128.41,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725816774863,3.1146,128.43,128.41,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725816775064,3.1146,128.43,128.41,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725816776677,3.1149,128.42,128.39,170.52028158]
["bitfinex-derivatives","SOLF0:USTF0",1725816776977,8.37,128.45,128.39,170.52028158]
["bitfinex-derivatives","SOLF0:USTF0",1725816778276,8.37,128.41,128.32,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725816778478,12.16838018,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816778672,12.16838018,128.41,128.35,12.34788334]
["bitfinex-derivatives","SOLF0:USTF0",1725816778880,12.16838018,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816778881,3.79838018,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816779180,8.37,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816779581,3.1159,128.38,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816782678,3.1157,128.39,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816783781,112.89735616,128.47,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816784082,112.89735616,128.47,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816784277,3.1141,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816784791,3.1141,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816785685,3.1137,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816788391,3.1139,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816789993,3.1138,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816790581,3.1138,128.47,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816793184,3.1134,128.49,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816794195,3.1135,128.48,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816795989,9.757,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816796197,9.757,128.52,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725816796198,3.1132,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816796393,111.98638224,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816796599,111.98638224,128.54,128.43,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725816796600,3.1122,128.53,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816796899,3.1122,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816799394,3.1122,128.53,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816807802,12.35435066,128.56,128.5,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725816808004,8.37,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816808704,3.1127,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816809608,3.1129,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816815912,3.1128,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816816113,3.1128,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816820116,3.1131,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816822020,3.1128,128.51,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816822223,3.1128,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816823512,3.1126,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816823719,3.1126,128.52,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816824524,3.80301969,128.54,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725816824724,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816824931,0.28611626,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816825131,3.89602303,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816825421,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816825623,0.28611626,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816825820,3.80768931,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816826220,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816826427,3.1129,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816826920,3.113,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816831727,3.1132,128.49,128.45,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725816831922,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816832829,3.113,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816833024,3.113,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816841131,8.37,128.52,128.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725816841327,9.7711,128.52,128.45,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725816841530,11.1416,128.52,128.45,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725816842031,3.1139,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816847829,3.1139,128.46,128.44,143.79629111]
["bitfinex-derivatives","SOLF0:USTF0",1725816848034,3.1139,128.46,128.44,152.16629111]
["bitfinex-derivatives","SOLF0:USTF0",1725816848333,3.1139,128.46,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816849230,3.1144,128.45,128.43,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725816849536,8.37,128.48,128.43,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725816850430,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816851025,29.99951477,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816851225,8.65621583,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816851431,0.28621618,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816851933,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816852336,3.1139,128.46,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816852635,6.63951477,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816852834,6.63951477,128.52,128.44,3.94564709]
["bitfinex-derivatives","SOLF0:USTF0",1725816852835,3.1132,128.49,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816853030,112.76248769,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816853236,112.76248769,128.54,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816853532,112.76248769,128.54,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816854337,3.1123,128.53,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816855533,3.1125,128.52,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816856140,3.1127,128.51,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816857638,3.1125,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816862135,156.99216964,128.67,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816862336,9.962389,128.61,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816862642,3.1113,128.57,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816864338,26.0209,128.66,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816864535,8.37,128.63,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816864734,0.28599903,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816865340,3.1113,128.57,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816867049,29.88031025,128.66,128.56,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1725816867247,8.37,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816867443,0.28596383,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816867642,3.111,128.59,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816871238,23.36,128.72,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816871439,8.37,128.68,128.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725816871645,3.11,128.63,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816872344,3.1096,128.64,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816872546,8.37,128.69,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816872748,8.37,128.67,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816872966,8.6558908,128.66,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816873252,0.2858908,128.65,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816873451,0.2858908,128.65,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816873848,3.1103,128.62,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816875142,3.1103,128.61,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725816876055,1.3032,128.66,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816876254,0.28589949,128.65,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816876755,1.3032,128.66,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816876756,3.11,128.63,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816878045,1.3032,128.66,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816878252,0.2858923,128.65,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816878453,1.2725,128.7,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816878656,3.1097,128.64,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816879751,3.1093,128.65,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816880059,3.1093,128.65,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816880458,3.11,128.63,128.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725816880759,3.11,128.63,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816882746,3.1096,128.64,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816883156,3.1096,128.64,128.62,24.7480678]
["bitfinex-derivatives","SOLF0:USTF0",1725816883350,3.1096,128.64,128.62,3.8480678]
["bitfinex-derivatives","SOLF0:USTF0",1725816883555,3.1096,128.64,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816884057,3.9713086,128.68,128.62,3.8480678]
["bitfinex-derivatives","SOLF0:USTF0",1725816884254,3.1098,128.63,128.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725816884557,1.2725,128.7,128.62,24.82543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816884762,1.2725,128.7,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816884763,3.1095,128.65,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816885156,3.1095,128.65,128.62,3.92543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816885358,3.1095,128.65,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816885758,1.0,128.71,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816885759,3.1091,128.66,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816886763,3.1093,128.65,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816889063,3.1093,128.65,128.62,3.92543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816889264,3.1093,128.65,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816889765,3.1093,128.65,128.62,3.92543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816889962,3.1093,128.65,128.62,24.82543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816890359,3.88936417,128.68,128.62,3.92543348]
["bitfinex-derivatives","SOLF0:USTF0",1725816890561,1.0,128.71,128.61,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725816890562,3.1098,128.63,128.61,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725816891359,3.1098,128.63,128.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725816892161,3.80577627,128.67,128.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725816892162,3.11,128.62,128.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725816892964,3.80577627,128.67,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816893157,20.9,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816894071,3.1105,128.61,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816894761,3.1105,128.61,128.57,154.2016272]
["bitfinex-derivatives","SOLF0:USTF0",1725816894762,3.1102,128.62,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816895861,5.24846935,128.67,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816896463,3.1102,128.62,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816896860,3.1103,128.61,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725816900170,3.1103,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816900374,5.24846935,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816900668,5.24846935,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816901678,5.24846935,128.67,128.57,157.3128272]
["bitfinex-derivatives","SOLF0:USTF0",1725816901868,13.60846935,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816902281,3.1105,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816903488,13.60846935,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816903489,3.93406935,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816903689,1.2915,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816903884,0.28586258,128.68,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816904082,3.85440624,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816904282,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816905688,3.1093,128.65,128.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725816905887,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816906594,1.0,128.71,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816906795,0.28581936,128.7,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816908386,3.1086,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816908791,1.0,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816908994,3.1092,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816910198,3.1093,128.65,128.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725816910497,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816912803,3.1096,128.64,128.63,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725816913092,3.1096,128.64,128.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725816913396,3.90344558,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816913596,3.1098,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816919999,3.1102,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725816920202,3.93943441,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816920399,0.28584711,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816920597,3.9280755,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816920793,3.11,128.62,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816924804,3.1099,128.63,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816925006,3.1099,128.63,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816931703,3.1099,128.63,128.62,12.25774494]
["bitfinex-derivatives","SOLF0:USTF0",1725816932505,6.57710248,128.68,128.62,12.25774494]
["bitfinex-derivatives","SOLF0:USTF0",1725816932506,1.4012,128.68,128.62,12.25774494]
["bitfinex-derivatives","SOLF0:USTF0",1725816932709,109.56148468,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816932908,0.28579924,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816933218,3.1088,128.67,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816933714,109.56148468,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816934013,109.56148468,128.71,128.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725816934014,109.56148468,128.71,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816934405,109.56148468,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816935516,109.56148468,128.71,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816936207,3.1087,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816937417,1.3546,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816937624,1.3546,128.73,128.65,3.93570706]
["bitfinex-derivatives","SOLF0:USTF0",1725816937625,1.2695,128.74,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816937916,110.53771864,128.85,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816938118,1.2972,128.83,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816938307,3.1067,128.76,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725816938509,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816939316,3.1065,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816939511,8.36,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816939708,0.28558302,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816939912,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816940109,3.1067,128.76,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816941326,3.107,128.75,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816941523,20.89,128.8,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816941723,1.64318727,128.79,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816941926,3.1073,128.74,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816944532,3.1074,128.73,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816947428,3.1072,128.74,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816947629,3.83954933,128.76,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816947930,1.2825,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816948131,3.1074,128.73,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816951044,5.1888714,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816951337,3.9063714,128.78,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816951534,22.1939,128.83,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816951739,0.28554879,128.82,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816951941,0.28554876,128.81,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816952139,22.1939,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816952341,22.1939,128.83,128.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725816952342,0.28553521,128.82,128.77,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816952737,0.28553521,128.82,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816953134,3.1064,128.78,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816953334,22.1939,128.83,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816953538,0.28551825,128.82,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816953740,3.1067,128.76,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816955142,22.1939,128.83,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816955143,3.1069,128.75,128.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816955945,20.89,128.8,128.71,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725816956243,1.65479856,128.79,128.71,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725816956452,3.1076,128.72,128.71,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725816957943,3.1076,128.72,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816961047,3.1081,128.7,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816961641,45.6106,128.78,128.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816961642,3.95935338,128.73,128.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816961839,20.89,128.74,128.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816962043,1.387,128.73,128.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816962247,3.1086,128.68,128.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816963251,3.1093,128.65,128.61,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725816963551,3.9233556,128.7,128.64,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816963746,2.7379,128.73,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816963747,3.1088,128.67,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816965250,23.36,128.76,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816965251,195.2101,128.83,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816965552,23.5962,128.79,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816965738,0.28562696,128.78,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816966347,0.28562696,128.78,128.67,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1725816966348,0.28562696,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816966549,3.1074,128.73,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816967963,27.50400678,128.79,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816967964,3.1072,128.74,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816969050,3.1074,128.73,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816969255,27.50400678,128.79,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816969456,0.28561738,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816969751,3.1073,128.74,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816970446,27.50400678,128.79,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816970655,0.28562192,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816971853,3.107,128.75,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816972160,6.61400678,128.79,128.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725816972355,3.1073,128.74,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816972656,27.50400678,128.79,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816972958,0.28562862,128.78,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816973453,3.1076,128.72,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816973659,3.1076,128.72,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816975054,3.1081,128.7,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816975359,3.83644133,128.72,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816975559,3.1081,128.7,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816976361,20.89,128.78,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816976553,0.28567579,128.77,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816976752,3.1079,128.71,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816977557,20.89,128.76,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816977853,0.28567577,128.75,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816978647,3.108,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816978853,20.89,128.78,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816979054,0.28567577,128.77,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816981353,3.1079,128.71,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816983367,3.1081,128.7,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725816984062,3.1081,128.7,128.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725816984270,3.1081,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816984970,3.108,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816986263,8.36,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816986763,3.1081,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816987663,3.1079,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816987859,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816988262,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816990767,8.36,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816990768,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816990957,8.36,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816991157,0.28565003,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816991465,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816994267,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816997474,8.36,128.76,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816998772,8.36,128.76,128.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725816998773,29.97400678,128.79,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816998971,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816999172,0.28563729,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816999372,3.1076,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725816999572,3.1076,128.72,128.67,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1725816999874,3.1076,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817000773,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817002569,3.1076,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817003675,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817004078,8.36,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817004276,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817004771,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817005972,3.1076,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817007478,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817007668,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817008779,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817008974,0.28562088,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817009389,3.1076,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817010076,3.1076,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817012081,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817020685,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817020880,3.1077,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817021380,3.1079,128.71,128.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725817021576,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817024082,3.1078,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817024888,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817025385,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817025689,3.1077,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817026190,6.61400678,128.79,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817026382,0.28561575,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817028093,8.36,128.77,128.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725817028588,8.36,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817028786,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817029794,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817029991,0.28561857,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817030387,3.1072,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817033997,3.90780678,128.79,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817034194,0.28559037,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817034400,3.88966588,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817034702,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817034703,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817035390,3.107,128.75,128.73,7.95321041]
["bitfinex-derivatives","SOLF0:USTF0",1725817035592,3.81895881,128.78,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817035793,8.36,128.81,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817036003,0.28558432,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817036199,3.1068,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817038496,3.96969696,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817038700,0.28558272,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817038903,0.28558272,128.78,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817039104,3.1069,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817044807,3.90576444,128.81,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817045006,0.28558782,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817045301,3.107,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817047106,8.36,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817047311,8.36,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817047498,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817047704,3.1076,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817049404,1.3329,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817050197,8.36,128.74,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725817050398,8.36,128.74,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817050399,12.23908928,128.74,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817050811,8.36,128.7,128.65,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725817051108,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817051409,8.36,128.68,128.62,13.55173193]
["bitfinex-derivatives","SOLF0:USTF0",1725817051599,8.36,128.68,128.62,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725817051916,3.91327997,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817052217,3.1094,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817052811,8.36,128.71,128.62,5.13966883]
["bitfinex-derivatives","SOLF0:USTF0",1725817053012,8.36,128.71,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817053400,3.1092,128.66,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817054913,3.1089,128.67,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817055611,8.36,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817056114,3.1091,128.67,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817058711,3.1091,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817059517,3.1091,128.66,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817061913,8.36,128.68,128.62,5.13966883]
["bitfinex-derivatives","SOLF0:USTF0",1725817062107,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817062616,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817067223,3.1097,128.64,128.62,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725817069018,3.1098,128.63,128.62,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725817070020,3.1098,128.63,128.62,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725817072234,3.1105,128.6,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817072434,3.1105,128.6,128.57,12.34172628]
["bitfinex-derivatives","SOLF0:USTF0",1725817073131,8.36,128.64,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817073330,5.23704943,128.66,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817073530,8.36,128.64,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817074230,8.36,128.64,128.57,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725817074929,3.1107,128.6,128.57,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725817075535,3.1107,128.6,128.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725817075829,3.1107,128.6,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817076531,3.1108,128.59,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817081037,3.111,128.58,128.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725817082635,28.59704943,128.66,128.57,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725817082636,5.23704943,128.66,128.57,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725817082832,1.3559,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817083040,0.28582726,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817083332,1.3559,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817084132,3.109,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817084530,3.109,128.67,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817084935,3.109,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817085241,3.1091,128.66,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817086739,4.85888569,128.73,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817086943,13.21888569,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817087240,3.1089,128.67,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817088235,3.1089,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817092634,4.85888569,128.73,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817092832,1.2872,128.74,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817093034,3.85048608,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817093240,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817093442,6.97684756,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817094337,3.1079,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817096034,3.86914756,128.72,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817096239,8.36,128.73,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817096845,8.36,128.71,128.67,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725817098143,3.87804982,128.73,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817098444,8.36,128.73,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817098645,3.1083,128.7,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817099350,3.1084,128.69,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817101950,3.1084,128.69,128.67,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725817104846,3.1084,128.69,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817105145,3.1086,128.68,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817108447,3.1082,128.7,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817108651,12.32433234,128.73,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817108953,3.1084,128.69,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817110148,12.32433234,128.73,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817110345,12.32433234,128.73,128.67,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725817110545,3.1084,128.69,128.67,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725817110850,3.1084,128.69,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817112261,3.96433234,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817112550,9.6472,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817113060,13.56053074,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817113554,3.1081,128.7,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817113858,3.1084,128.69,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817115562,3.1086,128.68,128.67,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725817117256,3.1085,128.69,128.67,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725817118954,262.65797783,128.84,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725817118955,10.05744124,128.82,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725817119156,2.96877073,128.8,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817119351,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817119548,0.28567073,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817120358,3.1075,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817121754,3.1072,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817122258,3.1074,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817129162,2.6831,128.8,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817129360,3.1069,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817131367,3.84684124,128.82,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817131664,0.28557673,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817131864,4.2118492,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817132166,0.28557673,128.8,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817132473,3.1066,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817133266,3.1066,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817133570,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817135660,2.6978,128.85,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817135864,2.6978,128.85,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817135865,0.28557075,128.84,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817136064,8.36,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817136275,0.28557075,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817136665,3.1062,128.78,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817141175,12.27525555,128.81,128.73,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725817141378,12.27525555,128.81,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817141379,0.28555133,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817141878,3.1066,128.77,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817142379,3.1066,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817143080,3.91525555,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817143272,8.36,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817143576,8.64551851,128.83,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817143775,8.64551851,128.82,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817143993,3.1062,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817144774,3.1064,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817145984,6.56674896,128.85,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817146274,0.2855274,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817147981,3.1059,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817149182,5.20984896,128.85,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817149382,5.20984896,128.85,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817149383,0.28549444,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817149581,0.28549444,128.84,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817149878,0.28549444,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817150082,8.64549444,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817150283,4.09907964,128.82,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817150482,3.8135852,128.82,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817150681,3.1059,128.8,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817152281,3.1066,128.77,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817152485,3.1066,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817152681,3.8135852,128.82,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817152682,12.1735852,128.82,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817152886,3.1067,128.76,128.73,7.86898824]
["bitfinex-derivatives","SOLF0:USTF0",1725817153184,3.8135852,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817153384,0.28553718,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817153571,3.1059,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817155278,3.39144142,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817155778,3.1059,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817155979,3.39144142,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817156586,3.1059,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817159888,12.27628814,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817160189,1.65712546,128.83,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817160390,0.28552546,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817161075,8.36,128.79,128.73,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725817161282,0.28552554,128.78,128.73,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725817161482,3.87115439,128.77,128.73,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725817161684,0.28552554,128.76,128.73,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725817162085,8.36,128.79,128.73,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725817162392,3.1071,128.74,128.73,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725817162793,3.1071,128.74,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817172885,3.1071,128.74,128.7,6.99828394]
["bitfinex-derivatives","SOLF0:USTF0",1725817172886,3.1074,128.73,128.7,3.89018394]
["bitfinex-derivatives","SOLF0:USTF0",1725817173090,3.1074,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817173293,3.1074,128.73,128.72,12.29093458]
["bitfinex-derivatives","SOLF0:USTF0",1725817180011,3.1074,128.73,128.72,3.93093458]
["bitfinex-derivatives","SOLF0:USTF0",1725817180197,3.1076,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817180395,8.36,128.76,128.69,3.812347]
["bitfinex-derivatives","SOLF0:USTF0",1725817180596,8.36,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817180804,3.1076,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817191411,3.1076,128.72,128.68,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725817191412,8.36,128.74,128.68,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725817191610,8.36,128.73,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817191914,3.1091,128.66,128.65,144.94453949]
["bitfinex-derivatives","SOLF0:USTF0",1725817192105,3.92424242,128.68,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817192300,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817192520,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817193303,8.36,128.67,128.57,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725817193505,8.36,128.66,128.58,5.47877061]
["bitfinex-derivatives","SOLF0:USTF0",1725817193711,8.36,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817193712,3.97310323,128.65,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817193907,3.1102,128.62,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817194104,8.36,128.68,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817194405,8.36,128.68,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817194714,8.36,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817195604,5.21565337,128.72,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817195605,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817196511,3.1089,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817196704,3.1089,128.67,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817201710,5.21565337,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817202015,5.21565337,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817202214,3.1081,128.71,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817202419,5.21565337,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817202910,3.1083,128.7,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817205320,3.1079,128.71,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817206231,9.7154,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817206516,9.7154,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817206908,9.7154,128.77,128.64,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725817207113,119.15250622,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817207311,3.1076,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817207515,6.92920901,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817208418,3.1077,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817209836,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817210239,3.1075,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817214729,1.3201,128.75,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817215435,3.1074,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817215739,3.80254876,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817216439,110.79250622,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817216636,1.3554,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817216825,3.1071,128.74,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817217025,3.1071,128.74,128.7,3.88414018]
["bitfinex-derivatives","SOLF0:USTF0",1725817217026,3.90240111,128.74,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817217239,8.36,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817217630,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817217831,1.3554,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817218026,1.3554,128.77,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817218450,8.36,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817218739,0.28559735,128.78,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817219338,3.1068,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817221238,3.1069,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817222237,3.1068,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817223440,3.1069,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817224040,2.782,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817224244,1.391,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817224436,3.1055,128.81,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817224635,1.391,128.84,128.74,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725817224636,9.751,128.84,128.74,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725817224844,9.751,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817225047,3.1056,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817225241,9.751,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817226352,8.36,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817226539,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817226742,8.36,128.8,128.74,15.06132432]
["bitfinex-derivatives","SOLF0:USTF0",1725817226940,3.1064,128.78,128.74,15.06132432]
["bitfinex-derivatives","SOLF0:USTF0",1725817227355,12.2125132,128.79,128.74,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725817227951,1.391,128.84,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817228146,3.1061,128.79,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817230144,3.1062,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817230657,3.1065,128.77,128.74,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725817230956,8.36,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817231146,3.1062,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817233656,3.1064,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817233854,1.391,128.84,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817234158,0.28548237,128.83,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817234757,0.28548237,128.83,128.74,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725817234758,8.36,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817235658,8.36,128.83,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817235852,0.28551743,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817236057,8.36,128.83,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817236257,0.28552099,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817238356,3.1064,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817238858,3.1069,128.75,128.74,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725817239059,12.25350629,128.79,128.73,145.68773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817239256,9.6611,128.79,128.73,145.68773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817239655,3.1071,128.75,128.73,145.68773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817241863,13.58917208,128.79,128.73,145.68773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817241864,3.1071,128.74,128.73,145.68773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817243961,3.1071,128.74,128.73,154.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817244356,3.1069,128.75,128.73,154.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1725817244563,3.1069,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817245266,1.391,128.84,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817245466,1.391,128.84,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817245467,0.2855328,128.83,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817245861,1.391,128.85,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817246062,0.28547913,128.84,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817246363,3.79767597,128.86,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817246562,0.28546572,128.85,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817246765,3.1052,128.83,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817248676,2.6922,128.88,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817248965,2.6922,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817248966,0.28543131,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817249268,4.137257,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817249569,3.85182569,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817249768,3.1043,128.86,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817250170,2.6922,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817250370,3.1044,128.86,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817250569,3.81648784,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817251172,3.1047,128.85,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817251573,23.33,128.94,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817251768,8.36,128.91,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817252070,3.1043,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817252880,8.36,128.87,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817253168,3.79191642,128.86,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817253376,3.1045,128.85,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817253673,122.52578996,128.93,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817253971,122.52578996,128.93,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817253972,8.36,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817254176,3.90916416,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817254469,3.1044,128.86,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817254774,3.90916416,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817255669,3.1041,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817255970,3.90916416,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817256174,3.1045,128.86,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817256366,3.97089394,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817256562,8.36,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817256768,0.28539059,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817256974,3.85209324,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817257376,3.1045,128.85,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817258177,3.1047,128.84,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817259179,3.83811669,128.87,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817259880,3.1047,128.85,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817260079,8.36,128.87,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817260286,8.36,128.88,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817260578,3.1046,128.85,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817261171,3.1048,128.84,128.82,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725817266473,145.85578996,128.93,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817266677,8.36,128.91,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817266874,0.28539622,128.9,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817267079,0.28539622,128.9,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817267284,3.91981439,128.9,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817267487,11.0357,128.93,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817267488,3.1041,128.87,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817267679,3.1041,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817267980,3.82005282,128.89,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817268286,3.81515888,128.98,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817268486,3.81515888,128.98,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817268487,8.64529784,128.97,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817268684,8.64529784,128.97,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817268685,8.64529784,128.96,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817268887,0.28528127,128.95,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817269177,189.0,129.09,128.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725817269178,117.09769663,129.1,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817269384,8.36,129.02,128.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817269580,0.28519262,129.01,128.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817269891,8.64519262,129.01,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817270188,3.1016,128.98,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817272188,3.1016,128.98,128.93,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725817272490,12.14557749,129.0,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817272690,8.36,129.0,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817273082,3.1018,128.97,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817274491,3.1018,128.96,128.93,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725817274694,3.1018,128.96,128.93,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725817275286,3.1017,128.97,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817275489,8.36,129.0,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817275685,12.20027228,129.0,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817276091,3.102,128.96,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817277398,3.1021,128.95,128.93,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725817277593,3.1021,128.95,128.93,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1725817278482,3.1024,128.94,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817278684,8.36,128.99,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817278883,0.28518513,128.98,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817279490,3.1023,128.94,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817281403,3.1027,128.93,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817284903,3.1025,128.94,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817285105,9.6556,128.98,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817285401,8.6452281,128.97,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817285600,0.2852281,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817285798,3.1028,128.93,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817286702,1.2956,128.98,128.89,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725817286896,9.97063354,128.97,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817287096,0.28523354,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817287398,8.36,128.95,128.89,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725817287791,3.1032,128.91,128.89,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725817288402,3.1033,128.9,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817288593,12.16004655,128.92,128.81,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725817288902,12.16004655,128.92,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817289106,3.104,128.87,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817289401,8.36,128.88,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817290202,3.1047,128.85,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817292100,3.1044,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817293015,3.1042,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817293900,3.1042,128.87,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725817294099,3.1042,128.87,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817295009,3.1042,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817297305,3.1042,128.86,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817297506,16.04904276,128.91,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817297707,3.1042,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817299312,3.1039,128.88,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817300713,3.1041,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817301807,8.36,128.89,128.81,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725817302015,8.36,128.86,128.81,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725817302312,3.1055,128.81,128.77,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725817302515,3.1055,128.81,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817303206,3.1053,128.82,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817303818,3.90126523,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817304516,3.1053,128.82,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817305210,3.1055,128.81,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817305520,3.1055,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817306117,3.1059,128.8,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817306408,3.1059,128.8,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817306620,8.36,128.85,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817306926,3.79086743,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817307215,8.36,128.86,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817307917,3.1052,128.83,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817308120,3.1052,128.83,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817308813,3.95433719,128.84,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817308814,3.1052,128.82,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817311233,3.95433719,128.84,128.77,24.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725817311526,20.87,128.85,128.77,24.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725817311820,20.87,128.85,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817312422,3.1057,128.8,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817313811,3.1062,128.78,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817314014,3.89928723,128.82,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817314336,20.87,128.85,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817315223,3.1058,128.8,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817316226,3.1055,128.81,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817317118,3.1057,128.8,128.77,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725817318322,3.9845,128.86,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817320426,3.1054,128.82,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817321533,3.1054,128.82,128.78,23.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725817322325,3.1055,128.81,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725817325525,3.1055,128.81,128.78,23.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725817328134,3.1055,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817332137,3.1055,128.81,128.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725817332341,3.1055,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817333441,3.1057,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817336843,3.1057,128.8,128.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725817336844,3.1061,128.79,128.77,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1725817337039,3.90968393,128.84,128.74,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725817337040,8.35,128.82,128.74,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725817337245,8.35,128.8,128.74,14.79419574]
["bitfinex-derivatives","SOLF0:USTF0",1725817337445,3.1067,128.76,128.74,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725817337643,3.1067,128.76,128.74,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725817337842,3.1067,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817338351,3.1069,128.75,128.73,149.49694026]
["bitfinex-derivatives","SOLF0:USTF0",1725817338543,8.35,128.79,128.73,149.49694026]
["bitfinex-derivatives","SOLF0:USTF0",1725817339052,8.35,128.76,128.68,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725817339234,8.35,128.76,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817339438,3.8199192,128.75,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817339644,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817340046,3.8199192,128.75,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817340236,3.8199192,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817340441,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817340949,3.1076,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817341652,3.91431013,128.73,128.68,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725817341841,8.35,128.75,128.68,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725817342449,12.22550512,128.75,128.68,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725817342753,3.1077,128.72,128.68,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725817342942,3.1077,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817343244,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817343446,3.108,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817344040,8.35,128.74,128.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725817344244,3.108,128.71,128.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725817345046,6.9590258,128.71,128.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725817345649,3.1082,128.7,128.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725817346041,3.1086,128.68,128.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725817346240,8.35,128.71,128.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725817346446,8.35,128.69,128.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725817346856,3.109,128.67,128.64,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725817347153,3.109,128.67,128.63,12.18007932]
["bitfinex-derivatives","SOLF0:USTF0",1725817347648,3.1091,128.66,128.63,12.18007932]
["bitfinex-derivatives","SOLF0:USTF0",1725817350447,3.1089,128.67,128.63,12.18007932]
["bitfinex-derivatives","SOLF0:USTF0",1725817350755,3.1089,128.67,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817351143,1.3969,128.77,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817351345,8.35,128.73,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817351543,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817351749,2.731,128.76,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817351949,6.60071393,128.76,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817352143,8.35,128.75,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817352351,3.1078,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817353157,3.1075,128.73,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817354351,3.1075,128.73,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817354959,3.86155161,128.75,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817355150,2.731,128.76,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817355456,3.1072,128.74,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817355657,6.91888135,128.74,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817355952,3.1074,128.73,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817357351,6.62584813,128.76,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817357558,6.62584813,128.76,128.67,3.83706467]
["bitfinex-derivatives","SOLF0:USTF0",1725817357559,20.9,128.75,128.67,24.73706467]
["bitfinex-derivatives","SOLF0:USTF0",1725817358052,3.1078,128.72,128.67,24.73706467]
["bitfinex-derivatives","SOLF0:USTF0",1725817358257,6.62584813,128.76,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817358258,2.731,128.76,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817358460,2.731,128.76,128.7,24.88228985]
["bitfinex-derivatives","SOLF0:USTF0",1725817358461,6.70201958,128.76,128.7,24.88228985]
["bitfinex-derivatives","SOLF0:USTF0",1725817358655,2.731,128.76,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817359160,3.1069,128.75,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817360453,3.1072,128.74,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817362760,3.1072,128.74,128.69,27.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1725817363257,2.731,128.76,128.66,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725817363258,23.631,128.76,128.67,24.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725817363465,23.631,128.76,128.68,3.88258605]
["bitfinex-derivatives","SOLF0:USTF0",1725817363861,23.631,128.76,128.67,24.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725817364367,23.631,128.76,128.67,27.79726165]
["bitfinex-derivatives","SOLF0:USTF0",1725817364557,3.1076,128.73,128.67,27.79726165]
["bitfinex-derivatives","SOLF0:USTF0",1725817366364,3.1077,128.72,128.67,27.79726165]
["bitfinex-derivatives","SOLF0:USTF0",1725817366562,23.631,128.76,128.67,24.68856165]
["bitfinex-derivatives","SOLF0:USTF0",1725817367057,3.1081,128.7,128.67,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817373167,3.1088,128.68,128.66,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725817373465,3.1088,128.68,128.65,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725817373971,3.1088,128.68,128.64,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725817375769,3.1088,128.68,128.64,8.34992351]
["bitfinex-derivatives","SOLF0:USTF0",1725817376073,3.1088,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817377075,8.35,128.69,128.64,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725817377577,3.1089,128.67,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817381067,3.1087,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817382470,3.1084,128.69,128.65,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725817382672,8.35,128.73,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817383073,3.1081,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817383675,3.1076,128.73,128.68,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725817383876,2.731,128.76,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817383877,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817385671,3.1076,128.73,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817386878,3.1076,128.73,128.69,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725817388482,3.1077,128.72,128.69,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725817389181,3.1075,128.73,128.69,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725817390387,3.87308486,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817390686,8.35,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817391174,12.17188374,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817391374,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817392082,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817392575,8.35,128.75,128.69,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725817392984,8.35,128.73,128.69,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725817393880,8.35,128.73,128.65,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725817393881,8.35,128.72,128.65,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725817394177,3.80508276,128.71,128.65,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725817394381,3.80508276,128.71,128.65,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1725817394579,3.1083,128.7,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817395379,3.87425196,128.71,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817395585,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817395780,3.1083,128.7,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817396580,3.94963861,128.71,128.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725817396781,8.35,128.72,128.65,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1725817398485,3.1085,128.69,128.65,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1725817399584,3.1085,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817401589,8.35,128.76,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817401782,8.35,128.76,128.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725817401783,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817402488,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817404984,6.46907043,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817405184,3.1065,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817406988,3.90853504,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817406989,3.1062,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817408996,3.106,128.79,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817411085,3.1059,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817411290,3.1059,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817411590,1.286,128.86,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817411591,3.94391361,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817411992,3.1056,128.81,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817413493,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817419306,3.1055,128.81,128.77,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725817420097,3.1055,128.81,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817421001,3.1057,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817421907,3.1057,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817423201,3.1057,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817424506,3.106,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817424702,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817426298,3.1062,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817426499,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817427001,3.1065,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817427509,8.35,128.8,128.72,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725817427710,8.35,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817428396,3.1068,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817428998,3.1071,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817430204,3.98113144,128.74,128.68,3.92519049]
["bitfinex-derivatives","SOLF0:USTF0",1725817430410,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817430606,8.35,128.73,128.67,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725817430913,3.86225691,128.76,128.67,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725817430914,8.35,128.71,128.67,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725817431220,8.35,128.71,128.66,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725817431509,3.1085,128.69,128.66,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725817431708,3.1085,128.69,128.66,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725817431899,1.3531,128.77,128.66,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725817432105,8.35,128.73,128.66,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725817432304,8.35,128.72,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817433009,3.1086,128.69,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817433204,3.97318305,128.71,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817434018,8.35,128.72,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817434413,12.25944422,128.72,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817435111,3.1085,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817436619,3.1085,128.69,128.65,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725817436917,3.1088,128.68,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817437314,3.1088,128.67,128.65,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725817439623,12.25944422,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817439624,3.1088,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817442830,1.0,128.76,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817443126,8.35,128.74,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817443317,8.63571336,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817443524,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817445426,9.6905,128.73,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817446425,3.1083,128.7,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817447023,3.1083,128.7,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817447626,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817448028,1.3405,128.73,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817448228,3.1081,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817449627,3.1081,128.7,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817451738,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817452636,3.1077,128.72,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817453737,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817455733,3.1077,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817456335,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817464247,3.1076,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817464643,3.1076,128.72,128.65,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725817464840,3.1079,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725817465043,3.1079,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817467038,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817479657,1.3013,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817480062,3.94000621,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817480260,3.1073,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817483457,3.1073,128.74,128.71,3.90658999]
["bitfinex-derivatives","SOLF0:USTF0",1725817483657,3.1073,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817484359,3.1073,128.74,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725817484566,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817490665,13.58529752,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817490666,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817494867,3.1078,128.72,128.68,4.15462202]
["bitfinex-derivatives","SOLF0:USTF0",1725817495072,8.35,128.73,128.65,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725817495375,1.3281,128.74,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817495673,1.3281,128.74,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817496175,3.108,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817497874,3.1081,128.7,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817498870,3.1081,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725817499070,3.1086,128.69,128.65,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725817499270,3.1086,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817501378,1.3281,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817502167,3.1079,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817503583,3.1077,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817504680,3.1077,128.72,128.66,4.16161418]
["bitfinex-derivatives","SOLF0:USTF0",1725817504681,5.23529752,128.77,128.71,12.18218793]
["bitfinex-derivatives","SOLF0:USTF0",1725817504982,1.3459,128.78,128.71,12.18218793]
["bitfinex-derivatives","SOLF0:USTF0",1725817504983,8.35,128.79,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817505179,3.1069,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817508177,3.1065,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817508372,1.3181,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817508889,11.0474,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817509184,0.28552535,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817509487,3.1061,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817509785,12.3714,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817509985,3.1059,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817510887,12.3714,128.83,128.76,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725817512388,3.1057,128.8,128.76,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725817513380,3.1057,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817514189,3.1057,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817514382,2.6277,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817514577,2.6277,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817514786,2.6277,128.83,128.76,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725817514787,115.10411544,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817514986,3.105,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817515283,115.10411544,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817515677,115.10411544,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817515678,123.45411544,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817515885,8.35,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817516080,8.35,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817516276,115.10411544,128.87,128.77,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725817516277,115.10411544,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817516487,8.35,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817516691,0.28545883,128.85,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817516878,8.35,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817517589,3.1054,128.82,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817518083,8.35,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817518686,3.1057,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817519090,8.35,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817519299,9.7311,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817519490,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817519998,3.1058,128.8,128.78,3.94424776]
["bitfinex-derivatives","SOLF0:USTF0",1725817521400,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817523499,3.1059,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817524095,3.1062,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817525194,3.106,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817525394,3.106,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817536708,3.1058,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817538800,5.36020841,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817539205,3.1059,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817547921,3.1059,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817552032,3.1058,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817557430,3.1059,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817557626,3.1059,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817558327,3.1064,128.77,128.75,141.61864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817560535,5.36020841,128.83,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725817560732,0.28550106,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817560934,0.28550106,128.82,128.75,141.61864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817561127,8.35,128.81,128.75,141.61864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817561324,8.35,128.81,128.75,149.96864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817561744,3.1063,128.78,128.75,149.96864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817562832,8.35,128.81,128.75,141.61864648]
["bitfinex-derivatives","SOLF0:USTF0",1725817563133,8.635541,128.8,128.74,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725817563337,28.60225253,128.83,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817563338,8.35,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817563535,3.91680907,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817564139,3.1072,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817564534,3.91680907,128.76,128.67,4.16774976]
["bitfinex-derivatives","SOLF0:USTF0",1725817564733,3.1079,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817564934,3.1079,128.71,128.67,151.41519742]
["bitfinex-derivatives","SOLF0:USTF0",1725817565234,3.1079,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817565440,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817565940,3.93123543,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817566140,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817566334,3.86985236,128.76,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817567234,3.86985236,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817567235,3.84654234,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817567438,3.1076,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817568442,3.84654234,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817568443,3.1077,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817568634,3.1077,128.72,128.67,154.52399742]
["bitfinex-derivatives","SOLF0:USTF0",1725817568635,8.35,128.75,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817569345,3.108,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817569636,3.86976455,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817569842,2.6896,128.78,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817569843,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817570732,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817572048,3.1079,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817572344,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817572534,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817572740,3.1081,128.7,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817573137,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817573655,3.1081,128.7,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817573939,3.1081,128.7,128.67,159.76519742]
["bitfinex-derivatives","SOLF0:USTF0",1725817576747,3.1081,128.7,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817579153,3.1084,128.69,128.67,159.76519742]
["bitfinex-derivatives","SOLF0:USTF0",1725817579455,8.35,128.71,128.66,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725817579647,8.35,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817579847,8.35,128.69,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817580045,8.35,128.69,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817580248,2.6808,128.72,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817580249,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817580453,8.35,128.67,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817580654,8.35,128.66,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817580853,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817581351,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817581852,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817582155,0.28578026,128.7,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817582352,3.109,128.67,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817583246,3.1091,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817583649,3.1091,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817585551,3.1093,128.65,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817586352,3.1092,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817588359,6.65709226,128.72,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817588557,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817589258,8.35,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817589466,6.65709226,128.72,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817589467,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817589951,3.109,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817590361,6.65709226,128.72,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817590362,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817591261,3.1092,128.66,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817591665,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817592057,3.1093,128.66,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817593968,3.1089,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817599071,3.1091,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817599369,3.1091,128.66,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817601071,3.1093,128.65,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817601777,3.1096,128.64,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817602068,8.35,128.67,128.61,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725817602262,8.35,128.67,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817602666,3.1099,128.63,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817604168,3.1099,128.63,128.61,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725817606672,3.1099,128.63,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817608665,3.11,128.62,128.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725817610473,29.96709226,128.72,128.61,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725817610666,8.35,128.68,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817611071,3.1095,128.65,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817612068,1.0,128.71,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817612269,8.63579516,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817612562,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817613366,3.1092,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817614775,3.1088,128.68,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817614974,6.65709226,128.72,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817615178,8.63574636,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817615378,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817616771,3.1085,128.69,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817616971,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817618382,8.35,128.71,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817619380,3.1085,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817626592,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817626988,3.1087,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817628792,3.1089,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817629497,3.1092,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817629989,3.1089,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817631394,3.1089,128.67,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817635200,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817636396,3.1086,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817636897,6.65709226,128.72,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817638100,3.1083,128.7,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817638301,3.1083,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725817638501,3.1083,128.7,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817639799,3.108,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817640009,3.86660447,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817640299,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817640603,0.2856745,128.77,128.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725817640794,0.2856745,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817640999,3.87554415,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817641498,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817641700,8.35,128.74,128.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725817641910,3.1081,128.7,128.67,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725817642196,12.27024253,128.74,128.67,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725817642798,8.35,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817643307,8.35,128.71,128.66,5.24425597]
["bitfinex-derivatives","SOLF0:USTF0",1725817643499,12.27516126,128.71,128.66,5.24425597]
["bitfinex-derivatives","SOLF0:USTF0",1725817644195,3.1083,128.7,128.66,5.24425597]
["bitfinex-derivatives","SOLF0:USTF0",1725817646204,12.27516126,128.71,128.66,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725817647206,3.1085,128.69,128.66,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725817648208,12.27516126,128.71,128.66,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725817648416,3.1086,128.68,128.66,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725817648804,3.1086,128.68,128.66,5.20391725]
["bitfinex-derivatives","SOLF0:USTF0",1725817650809,3.1086,128.68,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817651006,3.1084,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817651206,3.1084,128.69,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817653405,3.1084,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817654715,3.93082005,128.72,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817654922,8.35,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817655419,12.23107267,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817655620,3.1085,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817661922,3.1085,128.69,128.66,5.20391725]
["bitfinex-derivatives","SOLF0:USTF0",1725817661923,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817662217,8.35,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817662420,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817666226,4.1043,128.79,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817666423,8.63565171,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817666614,0.28565171,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817666818,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817667626,3.96441287,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817667827,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817668126,0.28565308,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817668328,3.94483294,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817668830,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817671223,12.4543,128.79,128.73,12.1526418]
["bitfinex-derivatives","SOLF0:USTF0",1725817671430,0.2856287,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817671731,3.1066,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817673622,3.1062,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817673928,3.1062,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817675724,3.1065,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817675924,3.1065,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817676134,3.1065,128.77,128.74,12.24109053]
["bitfinex-derivatives","SOLF0:USTF0",1725817677326,3.1067,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817677522,3.1067,128.76,128.74,12.23875984]
["bitfinex-derivatives","SOLF0:USTF0",1725817679032,3.1067,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817682433,3.1067,128.76,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817685433,3.1066,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817685637,3.1066,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817686927,113.13871951,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817687638,3.1062,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817688438,9.6973,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817688634,0.28552158,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817688939,9.6973,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817689242,0.28552158,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817691446,3.1062,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817696461,3.1062,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817703256,3.91115253,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817703464,3.91115253,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817703664,3.91115253,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817703971,3.1052,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817704968,3.1055,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817706963,3.1053,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817707165,3.94230612,128.83,128.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725817707465,0.28547805,128.82,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817707768,3.1056,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817710069,3.1056,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817711567,3.1056,128.81,128.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725817711568,3.1056,128.81,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817712066,5.20812222,128.84,128.65,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725817712067,8.35,128.79,128.65,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725817712264,8.35,128.78,128.67,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725817712456,8.63557206,128.77,128.67,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725817712660,8.63557206,128.77,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817712661,3.8366809,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817712967,3.1073,128.74,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817713164,3.1073,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817713975,2.6528,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817714168,3.8907452,128.76,128.67,7.87821087]
["bitfinex-derivatives","SOLF0:USTF0",1725817714469,3.8907452,128.76,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817715269,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817718474,27.17192222,128.84,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817718475,3.107,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817718674,8.35,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817718867,0.28557641,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817719575,0.28557641,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817719773,8.35,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817719971,0.28554962,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817720276,3.1064,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817720985,3.1064,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817722270,8.35,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817722576,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817723378,2.5671,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817723565,0.28551131,128.82,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817723771,2.5671,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817724071,3.1059,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817724472,2.5671,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817725675,3.1059,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817726376,3.1059,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817732376,2.5671,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817732580,3.86192222,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817732884,3.1052,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817733070,8.35,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817733071,3.81203883,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817733376,8.35,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817733583,4.21944839,128.85,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817733780,3.93398058,128.85,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817734987,106.49411842,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817735195,0.28546856,128.85,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817736383,3.1052,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817738986,3.1051,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817739480,3.1051,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817740487,3.1054,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817742982,3.1055,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817744189,3.1053,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817745286,3.105,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817745481,3.105,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817752695,3.96737864,128.86,128.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725817752884,8.35,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817753187,23.32,128.86,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817753188,8.35,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817753393,9.6263,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817754388,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817754789,3.106,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817755388,3.1062,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817755585,3.95853498,128.79,128.75,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725817755788,8.35,128.8,128.74,152.76235305]
["bitfinex-derivatives","SOLF0:USTF0",1725817756393,3.94300066,128.79,128.74,152.76235305]
["bitfinex-derivatives","SOLF0:USTF0",1725817756590,3.1066,128.77,128.74,152.76235305]
["bitfinex-derivatives","SOLF0:USTF0",1725817758296,3.83270693,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817758484,8.35,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817758691,3.107,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817759289,8.35,128.78,128.69,4.17747169]
["bitfinex-derivatives","SOLF0:USTF0",1725817759497,9.7439,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817759997,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817760200,9.7439,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817760891,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817761609,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817763409,3.1076,128.72,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817766507,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817766707,3.1074,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817770406,3.108,128.71,128.68,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725817770602,3.108,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817771509,1.3758,128.77,128.68,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725817771510,3.1084,128.69,128.68,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725817771808,3.1084,128.69,128.68,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725817772602,3.1083,128.7,128.68,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725817775805,3.1079,128.71,128.68,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725817776005,8.35,128.75,128.68,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725817776202,1.3758,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817776504,1.3939,128.78,128.68,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725817776505,1.3939,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817777410,3.1068,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817777615,1.3939,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817779313,3.1068,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817785514,1.3939,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817785709,11.0688,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817786113,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817786723,3.1072,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817790824,3.1074,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817794028,3.1076,128.72,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817803337,3.1075,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817804335,3.1075,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817806139,3.1072,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817809036,3.1072,128.74,128.7,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725817809543,3.1072,128.74,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817809745,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817815244,3.1078,128.72,128.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725817815445,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817822148,3.1078,128.72,128.69,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725817822347,12.14952521,128.72,128.56,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725817822551,8.35,128.72,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817822743,8.35,128.72,128.65,3.84576138]
["bitfinex-derivatives","SOLF0:USTF0",1725817822744,12.32242517,128.72,128.65,3.84576138]
["bitfinex-derivatives","SOLF0:USTF0",1725817822951,12.32242517,128.72,128.6,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725817822952,12.32242517,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817823342,3.97242517,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817823652,27.3482,128.78,128.65,3.86194029]
["bitfinex-derivatives","SOLF0:USTF0",1725817823653,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817823846,27.3482,128.78,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817824048,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817824552,3.108,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817825755,4.0282,128.78,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817825952,4.0282,128.78,128.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725817825953,8.63563389,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817826247,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817826652,3.1074,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817826840,12.3782,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817827046,2.7188,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817827354,1.3249,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817827545,3.96131137,128.79,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817827747,3.1066,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817828043,1.3431,128.83,128.72,7.03994523]
["bitfinex-derivatives","SOLF0:USTF0",1725817828044,1.3431,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817828249,0.28552958,128.82,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817828442,8.63552958,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817828753,8.35,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817829148,8.35,128.81,128.73,7.89485455]
["bitfinex-derivatives","SOLF0:USTF0",1725817829350,8.35,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817829545,3.93653903,128.79,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817830046,3.1064,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817831144,2.6535,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817831145,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817834352,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817835352,8.35,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817836557,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817836858,3.1061,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817837043,2.6535,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817837248,2.6535,128.83,128.73,7.89485455]
["bitfinex-derivatives","SOLF0:USTF0",1725817837249,8.35,128.81,128.73,7.89485455]
["bitfinex-derivatives","SOLF0:USTF0",1725817837551,8.35,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817837857,3.1064,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817840460,3.1064,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817846856,3.1064,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817847057,12.16301949,128.79,128.73,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725817847260,8.35,128.78,128.72,12.32382117]
["bitfinex-derivatives","SOLF0:USTF0",1725817847562,10.9854,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817847758,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817847959,3.1071,128.75,128.72,12.29391361]
["bitfinex-derivatives","SOLF0:USTF0",1725817848462,3.1071,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817849868,3.1071,128.74,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817855770,3.1076,128.73,128.69,169.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1725817855965,3.1076,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817856264,3.1079,128.71,128.69,166.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1725817856472,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817856672,8.35,128.75,128.69,166.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1725817856968,8.35,128.74,128.69,166.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1725817857568,8.35,128.74,128.69,175.00004503]
["bitfinex-derivatives","SOLF0:USTF0",1725817857768,3.1079,128.71,128.69,175.00004503]
["bitfinex-derivatives","SOLF0:USTF0",1725817858074,3.1079,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817858273,3.1077,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817858570,8.35,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817860367,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817863083,3.1079,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817864074,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817865587,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817866480,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817867275,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817868182,3.1083,128.7,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817869282,3.80460127,128.7,128.66,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725817869488,8.35,128.71,128.66,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725817869690,3.1093,128.66,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725817869890,2.6332,128.73,128.62,16.51108109]
["bitfinex-derivatives","SOLF0:USTF0",1725817869891,8.35,128.68,128.62,16.51108109]
["bitfinex-derivatives","SOLF0:USTF0",1725817870192,8.35,128.68,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817870785,3.1094,128.65,128.62,12.20045857]
["bitfinex-derivatives","SOLF0:USTF0",1725817870982,8.35,128.68,128.62,12.20045857]
["bitfinex-derivatives","SOLF0:USTF0",1725817871583,3.1094,128.65,128.62,12.20045857]
["bitfinex-derivatives","SOLF0:USTF0",1725817872888,3.1094,128.65,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817873084,3.1094,128.65,128.62,12.25288616]
["bitfinex-derivatives","SOLF0:USTF0",1725817873485,3.95577491,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817873688,8.63577583,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817873887,12.1809561,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817874588,3.1091,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817876095,3.8309561,128.7,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817876291,8.35,128.71,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817876792,3.1088,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817878093,3.1084,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817879894,3.1087,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817882389,3.1087,128.68,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817884392,3.1087,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817884793,3.1087,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817884992,3.1084,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817890705,3.1084,128.69,128.64,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725817890904,8.35,128.7,128.64,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725817891402,3.109,128.67,128.64,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725817893698,3.1093,128.65,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817894312,3.1093,128.65,128.62,12.1519902]
["bitfinex-derivatives","SOLF0:USTF0",1725817899117,8.35,128.72,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817899419,2.6332,128.73,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817899716,1.3405,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817899913,103.17474959,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817901109,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817901307,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817901514,2.6136,128.77,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817901515,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817902009,3.1078,128.72,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817903415,3.1079,128.71,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817903921,8.35,128.75,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817904122,8.35,128.73,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817904613,8.35,128.72,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817904806,3.97784687,128.71,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817905207,3.97784687,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817905208,12.32784687,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817905411,3.1085,128.69,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817905613,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817905815,8.35,128.71,128.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725817906025,3.1087,128.68,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817906415,8.35,128.7,128.63,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725817906613,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817907320,3.1089,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817908210,3.1092,128.66,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817909413,3.1094,128.65,128.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725817909620,8.35,128.67,128.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725817910123,8.35,128.67,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817912413,3.1097,128.64,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817916031,3.1097,128.64,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817920924,3.1097,128.64,128.6,7.03113121]
["bitfinex-derivatives","SOLF0:USTF0",1725817921123,8.35,128.67,128.6,7.03113121]
["bitfinex-derivatives","SOLF0:USTF0",1725817921124,3.1099,128.63,128.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817921531,8.35,128.65,128.59,3.80482115]
["bitfinex-derivatives","SOLF0:USTF0",1725817921728,3.1105,128.6,128.56,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725817921931,3.1105,128.6,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817923827,3.1105,128.6,128.57,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725817924323,12.22325038,128.63,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817924324,3.1104,128.61,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817924526,3.1104,128.61,128.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817925436,3.1101,128.62,128.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817928235,3.1099,128.63,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817932336,1.3066,128.7,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817932539,8.35,128.69,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817934041,1.3066,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817934239,1.3066,128.7,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817935541,3.1088,128.68,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817938347,3.1088,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817939938,3.1085,128.69,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817941740,3.1086,128.68,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817941942,3.1086,128.68,128.63,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725817942138,8.35,128.69,128.63,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725817942339,8.35,128.69,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725817942741,8.35,128.67,128.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725817942938,3.1098,128.64,128.61,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725817945243,3.1094,128.65,128.61,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725817945549,3.1094,128.65,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817952747,3.1091,128.66,128.62,24.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725817953153,20.9,128.7,128.62,24.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725817953741,1.2713,128.74,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817953946,0.28573967,128.73,128.62,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725817954149,1.2713,128.74,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817954353,1.2713,128.74,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817954554,2.7325,128.79,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817954755,0.28567451,128.78,128.71,24.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725817955251,3.1065,128.77,128.71,24.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725817956549,3.85856465,128.78,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725817956550,3.1067,128.76,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725817956750,3.85856465,128.78,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817956955,0.28563803,128.77,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817957150,3.96348877,128.77,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817957357,24.9598,128.79,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817957556,0.28564805,128.78,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817958449,3.1069,128.75,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817960766,20.9,128.75,128.67,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725817961259,3.1078,128.72,128.67,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725817962059,3.80923869,128.79,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817962258,0.28564666,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817962459,4.12217354,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817962656,3.83652688,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817963256,3.83652688,128.78,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817963456,0.28564795,128.77,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817964360,3.1069,128.75,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725817965752,3.1069,128.75,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817967463,3.1072,128.74,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817968158,3.83652688,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817968362,3.83652688,128.78,128.67,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725817968363,3.83652688,128.78,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817968761,3.1069,128.75,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817968963,3.1069,128.75,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817969356,3.1069,128.75,128.67,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725817969357,3.93870476,128.76,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817969558,23.5951,128.79,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817969867,3.1076,128.72,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817970068,20.9,128.77,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817970276,20.9,128.75,128.67,24.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725817970566,3.1086,128.68,128.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725817972270,3.93015756,128.72,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725817972469,3.93015756,128.72,128.63,23.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725817972470,20.9,128.72,128.63,23.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725817972764,24.74958818,128.72,128.63,23.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725817973160,24.74958818,128.72,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817973365,3.1093,128.66,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817974976,3.1094,128.65,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817975872,20.9,128.71,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817978278,3.1092,128.66,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817978470,20.9,128.71,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817978879,3.1092,128.66,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817980388,3.1094,128.65,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817981888,20.9,128.71,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817983390,3.1093,128.66,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817984197,3.1093,128.66,128.63,30.61022149]
["bitfinex-derivatives","SOLF0:USTF0",1725817984383,3.84958818,128.72,128.63,30.61022149]
["bitfinex-derivatives","SOLF0:USTF0",1725817984384,3.1089,128.67,128.63,30.61022149]
["bitfinex-derivatives","SOLF0:USTF0",1725817987197,3.1091,128.66,128.63,27.50052149]
["bitfinex-derivatives","SOLF0:USTF0",1725817987395,3.1091,128.66,128.63,26.15832149]
["bitfinex-derivatives","SOLF0:USTF0",1725817987588,3.1091,128.66,128.63,27.53302149]
["bitfinex-derivatives","SOLF0:USTF0",1725817990895,3.1093,128.65,128.63,27.53302149]
["bitfinex-derivatives","SOLF0:USTF0",1725817992101,3.1093,128.65,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817993607,3.84958818,128.72,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817993791,8.36,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817993998,12.17879664,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817994702,3.1087,128.68,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817995799,3.1088,128.67,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817996003,12.17879664,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725817996301,3.1087,128.68,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725817996797,1.2989,128.73,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725817997004,21.16575596,128.72,128.63,27.51302149]
["bitfinex-derivatives","SOLF0:USTF0",1725817997205,24.83173219,128.72,128.63,27.51302149]
["bitfinex-derivatives","SOLF0:USTF0",1725817997405,3.109,128.67,128.63,27.51302149]
["bitfinex-derivatives","SOLF0:USTF0",1725817998494,3.109,128.67,128.63,30.62282149]
["bitfinex-derivatives","SOLF0:USTF0",1725818000709,3.80635074,128.71,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818000904,147.30350017,128.74,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818001109,0.28573966,128.73,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818001497,20.88,128.72,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818001696,3.1088,128.68,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818002203,3.1095,128.65,128.63,5.26782149]
["bitfinex-derivatives","SOLF0:USTF0",1725818004709,3.1096,128.64,128.63,5.26782149]
["bitfinex-derivatives","SOLF0:USTF0",1725818008315,20.88,128.65,128.56,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725818008507,20.88,128.65,128.57,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725818008704,3.92629835,128.64,128.58,3.92357689]
["bitfinex-derivatives","SOLF0:USTF0",1725818008904,3.1105,128.6,128.58,3.92357689]
["bitfinex-derivatives","SOLF0:USTF0",1725818009106,3.1105,128.6,128.57,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725818009617,3.1105,128.61,128.58,3.94146081]
["bitfinex-derivatives","SOLF0:USTF0",1725818011812,3.1105,128.61,128.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818012014,3.1102,128.62,128.59,3.8155234]
["bitfinex-derivatives","SOLF0:USTF0",1725818012808,3.1102,128.62,128.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818013402,3.1102,128.62,128.59,24.84329133]
["bitfinex-derivatives","SOLF0:USTF0",1725818015605,3.85829833,128.65,128.59,24.84329133]
["bitfinex-derivatives","SOLF0:USTF0",1725818015809,23.4757,128.67,128.59,24.84329133]
["bitfinex-derivatives","SOLF0:USTF0",1725818016008,1.3365,128.66,128.59,24.84329133]
["bitfinex-derivatives","SOLF0:USTF0",1725818016208,12.30423705,128.65,128.59,12.32329133]
["bitfinex-derivatives","SOLF0:USTF0",1725818017212,2.5957,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818017213,1.3054,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818017415,13.59322142,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818017610,3.11,128.63,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818018714,3.1101,128.62,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818021820,3.1103,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818028417,3.1103,128.61,128.59,3.87454305]
["bitfinex-derivatives","SOLF0:USTF0",1725818028723,3.1103,128.61,128.59,12.23454305]
["bitfinex-derivatives","SOLF0:USTF0",1725818030910,8.36,128.65,128.59,12.23454305]
["bitfinex-derivatives","SOLF0:USTF0",1725818032010,3.1103,128.62,128.59,12.23454305]
["bitfinex-derivatives","SOLF0:USTF0",1725818032522,3.1103,128.61,128.59,12.23454305]
["bitfinex-derivatives","SOLF0:USTF0",1725818035419,3.1105,128.6,128.57,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725818035616,3.1105,128.6,128.58,3.98273448]
["bitfinex-derivatives","SOLF0:USTF0",1725818036321,3.1108,128.59,128.58,3.98273448]
["bitfinex-derivatives","SOLF0:USTF0",1725818040028,3.1108,128.59,128.58,12.34273448]
["bitfinex-derivatives","SOLF0:USTF0",1725818040426,3.1106,128.6,128.58,12.34273448]
["bitfinex-derivatives","SOLF0:USTF0",1725818041731,3.1108,128.59,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818042129,3.1108,128.59,128.57,3.97954421]
["bitfinex-derivatives","SOLF0:USTF0",1725818044535,3.1108,128.59,128.57,12.33954421]
["bitfinex-derivatives","SOLF0:USTF0",1725818044828,1.3164,128.65,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818045023,11.0096,128.65,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818045423,3.1105,128.61,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818045628,11.0096,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818046028,11.0096,128.65,128.6,12.3286552]
["bitfinex-derivatives","SOLF0:USTF0",1725818046730,2.6496,128.65,128.6,12.3286552]
["bitfinex-derivatives","SOLF0:USTF0",1725818047128,3.11,128.63,128.6,12.3286552]
["bitfinex-derivatives","SOLF0:USTF0",1725818050142,3.1101,128.62,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818051136,2.6496,128.65,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725818051137,3.1103,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725818051331,3.1103,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818056634,3.1102,128.62,128.59,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725818056842,3.1102,128.62,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818057951,3.1102,128.62,128.53,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725818057952,28.87897783,128.78,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818058135,0.28575092,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818058441,126.5955992,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818058834,3.1078,128.72,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818069152,122.74780017,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818070052,3.1078,128.72,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818070457,3.1078,128.72,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818076857,3.1075,128.73,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818077063,122.74780017,128.74,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818077357,3.1075,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818079263,3.1075,128.73,128.7,3.89843021]
["bitfinex-derivatives","SOLF0:USTF0",1725818079561,3.1075,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818080550,3.1075,128.73,128.7,3.92308069]
["bitfinex-derivatives","SOLF0:USTF0",1725818080759,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818083063,3.96059993,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818083455,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818083763,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818085462,3.81739801,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818085658,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818085854,0.28564911,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818086159,3.1076,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818087958,3.1076,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818088265,3.1077,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725818088567,3.1077,128.72,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818091969,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818092167,3.1075,128.73,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818099163,3.79330858,128.76,128.69,7.05469304]
["bitfinex-derivatives","SOLF0:USTF0",1725818099475,9.7552,128.79,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818099676,0.28564559,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818100070,3.1075,128.73,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818101671,3.1072,128.74,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818101874,5.32061192,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818102172,5.32061192,128.79,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818102580,0.28560445,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818102770,5.32061192,128.79,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818103373,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818106378,3.107,128.75,128.7,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725818106575,5.32061192,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818107492,3.1067,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818107879,5.32061192,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818107880,1.3952,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818108082,8.36,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818108581,0.28550907,128.83,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818108975,3.1061,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818110581,3.1057,128.81,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818110786,4.0963,128.85,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818110982,0.2854864,128.84,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818111585,8.6454864,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818111793,8.36,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818113290,3.106,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818114992,3.1062,128.78,128.76,3.793389]
["bitfinex-derivatives","SOLF0:USTF0",1725818115191,3.1062,128.78,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818122198,4.0963,128.85,128.76,3.793389]
["bitfinex-derivatives","SOLF0:USTF0",1725818122199,3.1064,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818122385,3.1064,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725818122386,8.36,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818122590,27.4363,128.85,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818122591,8.36,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818122792,12.30283051,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818123193,3.94283051,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818123392,8.36,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818123800,8.36,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818124198,8.36,128.83,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818124404,0.28551895,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818124700,8.36,128.83,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818124898,0.28551895,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818125289,3.1059,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818127104,3.1064,128.78,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725818127300,162.67274064,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818127301,3.97585194,128.8,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818127497,171.03274064,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818127801,171.03274064,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818128201,3.1066,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818128803,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818131205,3.1065,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818131504,3.1065,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725818131505,3.1065,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818134600,3.1064,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818134800,162.67274064,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818135102,3.1062,128.78,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818137612,3.95254,128.8,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725818137919,8.36,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818138609,3.1064,128.77,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818148515,3.1067,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725818148816,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818152419,3.1071,128.75,128.71,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725818152732,3.1071,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818154120,3.1067,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818154325,3.1067,128.76,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818156732,162.67274064,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818156929,162.67274064,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818157130,3.1059,128.79,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818159329,3.83506836,128.8,128.75,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725818159330,3.1062,128.78,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818161240,162.67274064,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818161444,162.67274064,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818162034,3.1056,128.81,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818162936,1.3078,128.84,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818163141,1.3078,128.84,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818164045,3.1052,128.82,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818168338,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725818168545,3.1052,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818169133,3.1055,128.81,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818170236,3.1055,128.81,128.76,6.55985914]
["bitfinex-derivatives","SOLF0:USTF0",1725818170237,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725818170447,3.1055,128.81,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818173546,3.1052,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818173736,3.1052,128.82,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818174345,3.1051,128.83,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818175045,12.33262404,128.87,128.76,6.55985914]
["bitfinex-derivatives","SOLF0:USTF0",1725818175240,0.28543514,128.86,128.76,6.55985914]
["bitfinex-derivatives","SOLF0:USTF0",1725818175447,0.28543514,128.86,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818175741,3.1054,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818176147,3.1051,128.83,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818176451,3.1051,128.83,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818177739,4.0133,128.89,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818178046,4.14860585,128.88,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818178244,2.7338,128.89,128.76,6.55985914]
["bitfinex-derivatives","SOLF0:USTF0",1725818178245,3.1047,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818181948,3.1048,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818183943,3.1048,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725818184150,3.1048,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818188052,3.1048,128.84,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725818188356,3.1048,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818191658,5.21617831,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818191853,0.28541025,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818193463,3.1046,128.85,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818193962,5.21617831,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818194257,5.21617831,128.89,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725818194258,5.21617831,128.89,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818194454,5.50157079,128.89,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818195064,8.31967831,128.89,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818195453,3.104,128.87,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818199367,13.64796255,128.91,128.83,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725818199556,0.28539043,128.9,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818201469,3.1045,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818206771,3.1045,128.85,128.81,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725818207170,3.1045,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818210180,3.1048,128.84,128.81,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725818210381,3.1048,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818212684,3.1048,128.84,128.81,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725818212888,8.36,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818213083,1.64061,128.87,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818213286,3.1047,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725818213482,3.1047,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818225199,3.1046,128.85,128.83,12.24975229]
["bitfinex-derivatives","SOLF0:USTF0",1725818225399,120.9371897,128.9,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818225696,3.104,128.87,128.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818226594,3.1044,128.86,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818228696,3.1046,128.85,128.81,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725818228896,129.2971897,128.9,128.81,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725818229093,0.28539711,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818229404,0.28539711,128.89,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818229405,3.1047,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818234501,8.36,128.87,128.77,4.17826611]
["bitfinex-derivatives","SOLF0:USTF0",1725818234703,1.65753653,128.86,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818234900,1.3721,128.86,128.77,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725818235200,1.3721,128.86,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818235201,3.1051,128.83,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818239801,1.3721,128.86,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818239802,3.1049,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818240093,144.2771897,128.9,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725818240094,129.2971897,128.9,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818240298,0.28541269,128.89,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818240498,3.1042,128.86,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818242407,3.1046,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818246710,3.1043,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818247811,3.1045,128.85,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818251715,3.1048,128.84,128.81,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725818251912,152.6371897,128.9,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818251913,120.9371897,128.9,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818252113,0.28540142,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818252418,3.1046,128.85,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818253616,120.9371897,128.9,128.83,12.17026317]
["bitfinex-derivatives","SOLF0:USTF0",1725818253913,6.72206255,128.91,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818253914,1.3619,128.91,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818254311,3.1035,128.89,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818258218,3.1034,128.9,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818259319,1.2713,128.94,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818259527,3.1031,128.91,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818260825,3.1031,128.91,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818262324,31.7,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818262325,8.36,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818262529,0.28525264,128.95,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263021,9.7252,128.97,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263022,3.9546869,128.94,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263223,33.0652,128.97,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263429,3.103,128.91,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263726,1.3652,128.97,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818263918,8.64522883,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818264119,0.28522883,128.95,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818264324,8.36,128.96,128.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818265422,1.3652,128.97,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818265723,0.28522177,128.96,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818267120,3.1027,128.93,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818268824,3.1028,128.92,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818270126,3.1028,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725818270625,3.1028,128.92,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818277031,1.3652,128.97,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818277230,0.28521449,128.96,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818277535,0.28521425,128.95,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818278131,0.28521425,128.95,128.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818278426,0.28521642,128.94,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818278631,1.3652,128.97,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818278826,3.1028,128.93,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818283136,3.1022,128.95,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818283434,3.1022,128.95,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818285225,3.1019,128.96,128.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818285524,3.1019,128.96,128.92,3.91380588]
["bitfinex-derivatives","SOLF0:USTF0",1725818285525,3.1019,128.96,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818286134,3.1015,128.98,128.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818286330,3.1015,128.98,128.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287142,1.4435003,129.14,128.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287329,1.2998,129.1,129.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287524,1.2998,129.1,129.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287525,1.3441,129.09,129.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287728,1.2998,129.1,129.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818287940,5.23510932,129.1,129.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818288125,1.2998,129.1,129.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818288331,1.2998,129.1,129.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818288735,1.2998,129.1,128.98,170.01428355]
["bitfinex-derivatives","SOLF0:USTF0",1725818288942,1.2998,129.1,129.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818289236,1.2998,129.1,129.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818289842,4.4423,129.12,129.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818290032,1.3441,129.12,129.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818290229,23.34,129.28,128.98,166.2128019]
["bitfinex-derivatives","SOLF0:USTF0",1725818290432,2.6571,129.14,129.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818290846,6.95330295,129.13,129.07,3.7944583]
["bitfinex-derivatives","SOLF0:USTF0",1725818291047,6.95330295,129.13,129.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818291048,3.85530295,129.13,129.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818291350,2.6571,129.14,129.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818292051,1.0,129.27,129.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818292245,8.36,129.23,129.14,3.94089145]
["bitfinex-derivatives","SOLF0:USTF0",1725818292445,0.28471981,129.22,129.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818292640,3.0963,129.2,129.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818292840,3.90214891,129.2,129.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818293045,1.3173,129.19,129.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725818294055,1.3173,129.19,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818294259,3.0969,129.17,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818295157,1.3173,129.19,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818295657,4.4136,129.19,129.13,23.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725818296256,3.0968,129.18,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818296654,1.3173,129.19,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818297549,3.097,129.16,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818298461,3.0976,129.14,129.12,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818300560,3.0975,129.15,129.12,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818301164,3.0976,129.14,129.12,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818301462,1.3811,129.18,129.12,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818302373,0.28476692,129.17,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818302662,1.3811,129.18,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818302852,0.28476701,129.17,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818303257,1.3811,129.18,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818303258,3.0976,129.14,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818304159,1.3811,129.18,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818304557,3.0979,129.13,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818304958,1.3811,129.18,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818305159,3.0976,129.14,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818305864,3.0978,129.13,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818306464,3.098,129.12,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818307062,3.0977,129.14,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818307869,3.0979,129.13,129.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818308056,1.3811,129.18,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818308260,0.28476964,129.17,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818308460,1.3811,129.18,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818308657,3.0982,129.12,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818308863,1.3811,129.18,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818309062,0.2847949,129.17,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818309261,3.0981,129.12,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818309464,1.3811,129.18,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818309662,0.28478676,129.17,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818310154,3.0985,129.1,129.09,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818310355,44.44478676,129.17,129.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818310356,44.16,129.17,129.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818310557,0.2848026,129.16,129.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818310758,3.0987,129.09,129.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818312658,3.099,129.08,129.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818313063,3.099,129.08,129.06,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818313861,3.0992,129.07,129.06,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818314061,3.0992,129.07,129.01,3.88510219]
["bitfinex-derivatives","SOLF0:USTF0",1725818314062,27.2953,129.12,129.01,3.88510219]
["bitfinex-derivatives","SOLF0:USTF0",1725818314266,27.2953,129.12,129.04,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818315066,3.0997,129.05,129.04,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818315666,3.0997,129.05,129.02,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725818316071,3.0997,129.05,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818317169,3.0999,129.04,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818317867,8.33,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818317868,3.0998,129.05,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818319172,3.0995,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818319665,3.0997,129.05,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818322065,3.9553,129.12,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818322261,3.9553,129.12,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818322466,3.0986,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818323981,3.0987,129.09,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818325180,234.33,129.19,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818325380,2.6181,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818326675,3.0975,129.14,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818327270,3.0973,129.16,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818327671,2.6181,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818328065,104.5729489,129.28,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818328269,2.5878,129.24,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818328477,0.28471392,129.23,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818328673,3.85497365,129.22,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329069,2.5878,129.24,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329276,3.95374961,129.24,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329475,1.2834,129.26,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329476,2.5878,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329674,3.0958,129.21,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818329872,3.79028509,129.24,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818330176,2.5878,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818331379,6.45006292,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818331779,3.0954,129.23,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818331976,6.45006292,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818332177,2.5878,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818332384,3.0954,129.23,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818332884,6.42102626,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818333083,3.0954,129.23,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818333271,2.5878,129.25,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818333477,3.0947,129.26,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818333673,104.5729489,129.28,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818333883,0.2845669,129.27,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818334092,0.28456347,129.26,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818334380,3.0949,129.26,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818334591,3.0949,129.26,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818335386,104.5729489,129.28,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818335684,0.28454295,129.27,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818335887,3.0951,129.25,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818336188,108.50553501,129.28,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818336374,0.28455556,129.27,129.16,3.82669662]
["bitfinex-derivatives","SOLF0:USTF0",1725818336575,21.09455556,129.27,129.13,165.80892502]
["bitfinex-derivatives","SOLF0:USTF0",1725818336775,0.28455556,129.26,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818336987,3.096,129.21,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818337182,4.0892,129.26,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818337384,0.28460407,129.25,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818337586,3.0963,129.2,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818337789,4.0892,129.26,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818337981,0.28461387,129.25,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818338184,3.0961,129.2,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818340487,3.0963,129.19,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818341089,3.0966,129.18,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818341990,3.097,129.17,129.15,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818343298,3.097,129.16,129.15,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818344596,24.8992,129.26,129.15,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818344794,0.28463356,129.25,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818345394,0.28463356,129.25,129.17,24.76493738]
["bitfinex-derivatives","SOLF0:USTF0",1725818345995,0.28463356,129.25,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818346792,7.96746279,129.26,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818347000,0.28459141,129.25,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818347296,3.0958,129.22,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818351299,3.0959,129.21,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818359207,3.0961,129.2,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818363011,7.96746279,129.26,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818363308,7.96746279,129.26,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818363513,3.0955,129.23,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818367207,4.0892,129.26,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818367408,0.28458275,129.25,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818368119,104.5729489,129.28,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818368412,0.2845459,129.27,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818369312,3.0949,129.25,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818370308,3.0947,129.26,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818370508,6.52076759,129.3,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818370710,0.28452471,129.29,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818371109,0.28451801,129.28,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818371319,0.28451801,129.27,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818371519,115.82633545,129.33,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818371824,0.2845149,129.32,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818372114,0.2845149,129.32,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818372316,4.0614,129.34,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818372517,3.0934,129.32,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818372826,23.26,129.4,129.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818373116,3.0923,129.36,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818373315,6.50519152,129.39,129.29,144.25309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818373506,6.50519152,129.39,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818373507,6.62048352,129.39,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818373711,2.6727,129.39,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818376114,3.092,129.37,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818378419,3.0924,129.36,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818379114,3.0924,129.36,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725818379115,2.6727,129.39,129.29,148.18424221]
["bitfinex-derivatives","SOLF0:USTF0",1725818379322,0.28429596,129.38,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818379519,1.3144,129.38,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818379817,1.3144,129.38,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818380220,3.093,129.33,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818380419,1.3144,129.38,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818380617,0.28431101,129.37,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818380915,3.0932,129.32,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818381216,3.0936,129.31,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818382408,1.3144,129.38,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818382614,0.28434,129.37,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818382818,1.3144,129.38,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818383022,3.0936,129.31,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818384024,3.0937,129.3,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818384523,3.0935,129.31,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818384821,22.1244,129.38,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818385023,0.28433902,129.37,129.29,165.06309479]
["bitfinex-derivatives","SOLF0:USTF0",1725818385416,0.28433902,129.37,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818386423,0.28433902,129.37,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818386620,1.3144,129.38,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818387116,0.28430677,129.37,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818387623,3.0927,129.34,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818388023,3.0926,129.35,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818388420,1.3144,129.38,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818388621,3.0927,129.34,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818389328,3.0926,129.35,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818389921,3.0927,129.34,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818391223,1.3144,129.38,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818391423,0.28430627,129.37,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818391725,0.28430627,129.37,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818391929,1.3144,129.38,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818392122,0.2843064,129.37,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818392721,3.0928,129.34,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818393018,1.3144,129.38,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818393219,3.0927,129.35,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818395525,3.0928,129.34,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818396124,3.093,129.33,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818396521,3.093,129.33,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818396725,1.3144,129.38,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818396930,21.09432314,129.37,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818397127,21.09432314,129.37,129.2,24.66338336]
["bitfinex-derivatives","SOLF0:USTF0",1725818397128,0.28432314,129.36,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818397327,0.28432314,129.35,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818397534,3.0941,129.29,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818398334,3.0942,129.28,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818398531,2.6663,129.31,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818398737,4.0295,129.31,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818398931,3.0939,129.29,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400026,4.0295,129.31,129.2,3.85338336]
["bitfinex-derivatives","SOLF0:USTF0",1725818400225,4.0295,129.31,129.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400226,0.28440497,129.3,129.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400434,0.28440497,129.3,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400435,3.0949,129.25,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400640,3.0949,129.25,129.21,3.89941972]
["bitfinex-derivatives","SOLF0:USTF0",1725818400641,4.0295,129.31,129.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818400943,4.0295,129.31,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818401141,3.0939,129.29,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818401340,4.0295,129.31,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818401539,3.81702127,129.34,129.28,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818401746,2.5717,129.35,129.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818402247,0.28437127,129.34,129.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818402430,2.5717,129.35,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818403053,47.86805868,129.41,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725818403054,3.79805868,129.41,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818403350,4.25582131,129.4,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818403552,0.28432131,129.39,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818403755,3.0921,129.37,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818404744,3.9715,129.4,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818404942,3.9715,129.4,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818405351,3.0917,129.39,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818406047,3.9715,129.4,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818406048,7.0629,129.4,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818406454,2.6073,129.4,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818406753,3.0916,129.39,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818406947,1.2654,129.4,129.33,3.80597014]
["bitfinex-derivatives","SOLF0:USTF0",1725818407147,1.2654,129.4,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818407539,1.2654,129.4,129.36,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818407947,3.0917,129.39,129.36,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818408149,1.2654,129.4,129.36,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818408544,3.91876208,129.43,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818408753,0.28424187,129.42,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818408948,0.28424187,129.41,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818409254,3.92012596,129.43,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818409451,3.0915,129.4,129.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818409657,1.3589,129.44,129.37,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818409850,21.09424187,129.43,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818410051,3.0925,129.35,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818410253,21.81,129.42,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818410451,0.28428772,129.41,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818410752,3.0926,129.35,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818411252,0.28428772,129.41,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818411456,0.28428792,129.4,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818411649,3.092,129.38,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818411853,0.28428772,129.41,129.3,3.86869799]
["bitfinex-derivatives","SOLF0:USTF0",1725818412156,0.28428772,129.41,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818412157,0.28426019,129.4,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818412459,0.28426019,129.4,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818412460,0.28426019,129.4,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818412653,0.28428772,129.41,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818412857,3.0917,129.39,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818413952,0.28428772,129.41,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818414158,0.28426854,129.4,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818414355,0.28426229,129.4,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818414958,3.0924,129.36,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818416156,0.28428772,129.41,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818416352,0.28425261,129.4,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818416752,3.0923,129.36,129.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818417663,3.0923,129.36,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818419156,21.81,129.42,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818419366,20.81,129.4,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818419661,2.8972761,129.39,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818419862,21.0942761,129.38,129.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818420060,21.0942761,129.38,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818420061,20.81,129.35,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818420259,0.2842761,129.34,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818420650,3.0942,129.28,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818420857,1.2963,129.33,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818421165,0.28438354,129.32,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818421356,3.094,129.29,129.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818421754,3.094,129.29,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818422064,22.1459,129.32,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818422366,1.3096,129.31,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818422566,0.2843966,129.3,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818422864,21.0943966,129.3,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818423061,21.0943966,129.29,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818423362,0.2843966,129.28,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818423862,3.0955,129.23,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818424058,3.0955,129.23,129.19,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818424253,3.80725781,129.25,129.17,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818424453,1.3401,129.24,129.17,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818424763,1.3401,129.24,129.15,3.8876848]
["bitfinex-derivatives","SOLF0:USTF0",1725818424764,1.3469,129.27,129.21,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818424966,1.3469,129.27,129.15,3.8876848]
["bitfinex-derivatives","SOLF0:USTF0",1725818424967,1.3469,129.27,129.23,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818425767,3.0949,129.26,129.23,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818426656,3.095,129.25,129.23,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818426957,3.095,129.25,129.21,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818427262,1.3469,129.27,129.21,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818427564,1.3469,129.27,129.2,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818427870,1.3469,129.27,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818428353,0.28452994,129.26,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818428858,26.29452994,129.26,129.17,142.29218602]
["bitfinex-derivatives","SOLF0:USTF0",1725818429172,0.28454046,129.25,129.17,142.29218602]
["bitfinex-derivatives","SOLF0:USTF0",1725818429368,0.28454046,129.25,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818429665,1.28454046,129.25,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818429854,1.0,129.25,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818430059,1.357,129.24,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818430466,3.0963,129.2,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818430670,2.7042,129.24,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818432463,3.0966,129.18,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818433165,26.01,129.32,129.17,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818433372,26.01,129.29,129.2,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818433559,3.0952,129.24,129.2,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818433765,26.01,129.29,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818434171,3.0953,129.24,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818434571,3.0955,129.23,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818434766,3.8892,129.24,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818434966,7.711682,129.24,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818435671,3.0955,129.23,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818435863,3.8892,129.24,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818436060,7.77322879,129.24,129.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818436258,7.77322879,129.24,129.0,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818436463,7.77322879,129.24,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818437056,3.0962,129.2,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818437872,3.0958,129.21,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818438066,7.77322879,129.24,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818439266,3.0962,129.2,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818440666,3.0959,129.21,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818441072,7.77322879,129.24,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818441765,3.0962,129.2,129.16,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818442073,27.01,129.23,129.13,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818442972,3.0966,129.18,129.13,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818443172,23.26,129.22,129.13,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818443481,23.26,129.2,129.11,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818443772,3.0973,129.15,129.11,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725818444176,3.0973,129.15,129.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818444683,3.86569591,129.16,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818444969,23.26,129.17,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818445164,3.0977,129.14,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818445367,7.04975638,129.14,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818445667,3.0978,129.13,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818446074,3.0978,129.13,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818447671,3.80489505,129.14,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818447672,3.0981,129.12,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818448075,3.80489505,129.14,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818448271,2.7086,129.16,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818448870,23.26,129.15,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818449065,23.26,129.15,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818449577,27.21724415,129.15,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818450076,27.21724415,129.15,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818450077,3.0982,129.12,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818450273,2.7086,129.16,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818450476,3.0975,129.14,129.11,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818452678,3.0978,129.13,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818455781,3.098,129.12,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818455979,3.098,129.12,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818456181,3.79280954,129.15,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818456384,3.0982,129.12,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818456779,23.26,129.14,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818456975,3.098,129.12,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818457877,23.26,129.14,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818458384,3.098,129.12,129.07,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725818458881,23.26,129.14,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818459086,3.0984,129.11,129.07,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818460485,3.0984,129.11,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818461687,3.0981,129.12,129.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818461985,2.7086,129.16,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818462180,3.8502339,129.15,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818462388,2.7086,129.16,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818462572,2.7086,129.16,129.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818462776,29.84440398,129.16,129.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818462985,25.9686,129.16,129.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818463281,3.0979,129.13,129.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818463681,3.0979,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725818463878,3.098,129.12,129.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818464280,3.098,129.12,129.08,29.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725818464878,3.098,129.12,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725818465084,3.93175304,129.16,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818465285,23.26,129.18,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818465790,3.0979,129.13,129.1,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725818466084,3.0979,129.13,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818466486,3.86552017,129.14,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818466676,23.26,129.15,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818466986,3.0985,129.11,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818467585,27.10615109,129.15,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818468191,3.84615109,129.15,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818468388,3.0979,129.13,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818469681,3.098,129.12,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818471791,3.0978,129.13,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818471989,23.26,129.18,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818472189,3.098,129.13,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818473693,3.098,129.12,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818475191,3.97041559,129.14,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818475192,3.0982,129.11,129.08,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818475393,27.23041559,129.14,129.07,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818475699,27.23041559,129.14,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818475700,3.0993,129.07,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818477198,3.0997,129.05,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818477399,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725818477400,3.0997,129.05,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818478499,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725818478500,27.22961946,129.08,128.96,142.30869573]
["bitfinex-derivatives","SOLF0:USTF0",1725818478693,27.22961946,129.08,129.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818479989,3.1001,129.04,129.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818480190,27.22961946,129.08,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818480391,2.6611,129.07,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818480593,3.1003,129.03,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818480801,3.1003,129.03,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818481191,3.1,129.04,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818481694,3.1,129.04,129.0,23.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725818481894,3.1002,129.03,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818484797,2.6611,129.07,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818485199,2.6611,129.07,129.0,23.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725818485393,2.3799,129.13,129.04,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818485598,2.96668734,129.12,129.05,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818485798,0.28488734,129.11,129.07,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818486003,3.83613673,129.14,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818486206,23.26,129.18,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818486414,0.28481486,129.17,129.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818486600,4.06436683,129.17,129.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818486795,0.28480038,129.16,129.12,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818487799,0.28480038,129.16,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818488204,0.28480038,129.16,129.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818488710,0.28480038,129.16,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818488910,0.28479285,129.15,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818489322,0.28480038,129.16,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818489522,0.28480717,129.15,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818490121,0.28480717,129.14,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818490419,29.81955197,129.17,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818490612,0.2848164,129.16,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818491221,3.098,129.13,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818491910,3.098,129.12,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818492317,3.0987,129.1,129.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818492518,3.91221817,129.1,129.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818492721,26.04,129.13,129.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818493023,3.0991,129.08,129.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818493519,3.9288758,129.09,129.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818493826,51.9808,129.12,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818494126,1.33,129.08,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818494317,3.0996,129.06,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818494922,3.0997,129.05,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818496418,3.1,129.04,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818496730,3.80939462,129.06,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818496922,1.33,129.08,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818497123,1.33,129.08,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818497424,28.53853112,129.08,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818497622,24.59,129.08,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818497826,1.33,129.08,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818498225,3.1,129.04,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818498419,1.33,129.08,129.01,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725818498729,3.0999,129.05,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818499222,3.0999,129.04,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818500928,5.1668217,129.08,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818501829,3.1001,129.04,129.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818502531,3.1001,129.04,128.99,29.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725818503230,3.1002,129.03,128.99,29.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725818503427,5.1668217,129.08,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818503631,31.2068217,129.08,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818504531,31.2068217,129.08,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818505121,3.1001,129.04,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818505333,31.2068217,129.08,128.99,29.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725818505537,31.2068217,129.08,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818505538,0.28494493,129.07,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818505836,3.1003,129.03,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818506628,3.1004,129.02,128.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725818508124,3.1004,129.02,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818508637,46.8552,129.06,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818509230,3.101,129.0,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818509737,46.8552,129.06,128.97,23.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725818511032,3.1006,129.02,128.97,23.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725818511529,3.1002,129.03,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818511929,2.7552,129.06,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818513443,2.7552,129.06,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818514033,3.1003,129.03,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818514346,2.7552,129.06,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818515443,3.1005,129.02,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818515641,3.8555478,129.01,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818515847,44.1,129.05,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818516049,44.1,129.04,128.96,142.30869573]
["bitfinex-derivatives","SOLF0:USTF0",1725818516542,3.101,129.0,128.96,142.30869573]
["bitfinex-derivatives","SOLF0:USTF0",1725818516840,3.95169419,129.0,128.96,142.30869573]
["bitfinex-derivatives","SOLF0:USTF0",1725818517137,3.1013,128.99,128.96,142.30869573]
["bitfinex-derivatives","SOLF0:USTF0",1725818517344,3.92998371,128.99,128.93,24.63778243]
["bitfinex-derivatives","SOLF0:USTF0",1725818517539,44.1,129.02,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818517744,1.3239,129.01,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818517948,5.27947106,129.01,128.93,24.75331317]
["bitfinex-derivatives","SOLF0:USTF0",1725818518135,1.3239,129.01,128.93,24.75331317]
["bitfinex-derivatives","SOLF0:USTF0",1725818518335,1.3239,129.01,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818518734,5.17927029,129.01,128.92,3.94493989]
["bitfinex-derivatives","SOLF0:USTF0",1725818519043,5.17927029,129.01,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818519241,3.1011,129.0,128.95,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1725818519446,3.1011,129.0,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818520048,3.1011,129.0,128.95,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1725818520246,3.1012,128.99,128.95,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1725818521048,7.04769088,128.99,128.95,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1725818521249,7.04769088,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818521641,3.1014,128.98,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818522043,3.94649088,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818522243,3.1014,128.98,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818523152,6.99836147,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818523544,3.1012,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818523940,3.1012,128.99,128.95,23.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725818524352,3.1014,128.98,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818524553,44.1,129.02,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818524848,20.84,129.0,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818525045,3.1021,128.95,128.92,24.6824813]
["bitfinex-derivatives","SOLF0:USTF0",1725818525356,1.2894,128.99,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818525851,2.5835,128.99,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818526237,3.1021,128.95,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818526641,3.1021,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725818526841,1.2925,128.98,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818527753,3.1024,128.94,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818528345,20.84,128.97,128.88,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725818528543,44.1,128.97,128.88,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725818529049,3.1027,128.93,128.88,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725818529549,3.1024,128.94,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818529754,1.2925,128.98,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818530052,1.2925,128.98,128.89,3.9503491]
["bitfinex-derivatives","SOLF0:USTF0",1725818530349,1.2925,128.98,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818530854,3.1021,128.96,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818531544,3.1022,128.95,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818532147,3.1026,128.93,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818532448,1.2925,128.98,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818532645,1.2925,128.98,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818532851,3.1025,128.94,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818534949,3.1026,128.93,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818535254,3.83872469,128.93,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818535453,23.26,128.97,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818535847,3.1029,128.92,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818537247,1.2925,128.98,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818537454,1.2925,128.98,128.87,3.83048875]
["bitfinex-derivatives","SOLF0:USTF0",1725818537757,3.1022,128.95,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818537950,1.2925,128.98,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818538143,1.2925,128.98,128.87,24.72526879]
["bitfinex-derivatives","SOLF0:USTF0",1725818538347,1.2925,128.98,128.94,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818538553,3.1018,128.97,128.94,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818538948,1.2925,128.98,128.94,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818539151,3.102,128.96,128.94,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818539858,3.102,128.96,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818540056,3.1018,128.97,128.92,23.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725818540258,1.2925,128.98,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818540750,3.1018,128.97,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818540951,1.2925,128.98,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818541350,1.2894,128.99,128.93,23.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725818541657,1.2894,128.99,128.87,24.72526879]
["bitfinex-derivatives","SOLF0:USTF0",1725818541658,1.2894,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818542052,3.1015,128.98,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818542450,1.2894,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818542756,3.82735648,129.0,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818542948,1.0,129.01,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818542949,2.3865,129.01,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818543149,3.1018,128.97,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818543348,20.84,128.99,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818543554,44.1,128.99,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818543857,3.1025,128.94,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818544458,1.3288,128.98,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818544459,3.1021,128.95,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818545051,3.1021,128.95,128.91,23.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725818547871,1.3288,128.98,128.91,23.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725818547872,3.1024,128.94,128.91,23.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725818551072,3.1026,128.93,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818552363,3.1028,128.92,128.89,23.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725818552566,3.1028,128.92,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818553071,3.1027,128.93,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818553773,3.1027,128.93,128.87,24.72526879]
["bitfinex-derivatives","SOLF0:USTF0",1725818553774,1.2762,128.96,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818554672,3.1025,128.94,128.92,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818555071,3.1019,128.96,128.92,23.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725818555275,3.1019,128.96,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818556378,3.1017,128.97,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818556579,3.1017,128.97,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818556972,4.81165943,129.01,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818557678,3.1013,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818558266,4.81165943,129.01,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818560582,3.1013,128.99,128.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818560777,3.1013,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818561679,3.101,129.0,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818563175,1.3421,129.02,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818563683,3.1008,129.01,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818564079,3.85420469,129.01,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818564277,1.3421,129.02,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818564472,3.1013,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818564877,1.3421,129.02,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818565184,3.101,129.0,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818565574,3.1008,129.01,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818566176,3.1009,129.0,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818569793,3.1009,129.0,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818571278,3.83240266,129.01,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818571279,3.1011,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818571990,3.101,129.0,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818572495,3.101,129.0,128.96,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725818572895,3.101,129.0,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818573091,3.1012,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818575402,3.101,129.0,128.96,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725818575601,3.101,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725818575906,1.3421,129.02,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818576992,101.59424393,129.05,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818578201,3.1005,129.02,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818580102,3.1005,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818581509,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818582602,3.1002,129.03,129.0,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725818582797,2.5666,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818584811,3.1004,129.03,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818586009,3.1004,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725818586208,2.5666,129.06,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818586399,2.5666,129.06,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818586599,3.0999,129.05,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818586908,2.5666,129.06,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818587109,3.0999,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818587707,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818590514,2.5666,129.06,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818590714,2.5666,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818591312,3.0997,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818592513,9.2875,129.22,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818592514,4.1628,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818592720,4.1628,129.11,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818593216,3.0989,129.09,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818595618,8.34,129.16,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818595826,2.92952346,129.15,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818596020,3.79996161,129.14,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818596220,3.79996161,129.14,129.08,3.91540544]
["bitfinex-derivatives","SOLF0:USTF0",1725818596221,2.6447,129.15,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818596422,120.24629126,129.22,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818596614,12.54522713,129.21,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818596810,3.0971,129.16,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818598122,3.0973,129.15,129.12,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818598418,3.0973,129.15,129.0,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1725818598419,3.96421726,129.15,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818598620,3.0975,129.14,129.09,23.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725818598816,3.0975,129.14,129.1,3.84567427]
["bitfinex-derivatives","SOLF0:USTF0",1725818599215,3.0975,129.14,129.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818601221,3.0975,129.14,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818604628,3.0974,129.15,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818605330,1.3056,129.2,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818605535,0.28471538,129.19,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818606827,1.3056,129.2,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818607031,0.28472169,129.19,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818607235,3.0966,129.18,129.14,23.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725818607532,3.0966,129.18,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818608642,1.3056,129.2,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818608643,3.0962,129.2,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818608828,3.92118569,129.22,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818609138,3.0965,129.19,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818609336,3.89693603,129.22,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818609527,2.7401,129.23,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818609734,3.0962,129.2,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818609930,2.7401,129.23,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818610131,3.0964,129.19,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818610327,2.7401,129.23,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818610532,0.28467287,129.22,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818610736,3.0966,129.18,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818613640,3.0964,129.19,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818615436,3.0966,129.18,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818616040,3.0968,129.17,129.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818618045,3.0971,129.16,129.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818618431,1.3459,129.2,129.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818618654,20.83,129.18,129.07,3.82038571]
["bitfinex-derivatives","SOLF0:USTF0",1725818618946,2.5996,129.17,129.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818619346,2.5996,129.17,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818620245,2.5996,129.17,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818620744,3.0973,129.15,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818620944,2.5996,129.17,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818621345,3.0971,129.16,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818621546,5.17033568,129.2,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818621752,5.17033568,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818621945,3.0965,129.19,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818622445,6.88258488,129.21,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818622639,3.0959,129.21,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818624147,3.0959,129.21,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818626240,1.3022,129.27,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818627753,1.3022,129.27,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818628645,3.0951,129.25,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818630047,1.3022,129.27,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818630246,0.28451863,129.26,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818630755,3.0953,129.24,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818630939,1.3022,129.27,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818631145,0.28452271,129.26,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818631657,3.0953,129.24,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818633149,3.0956,129.22,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818633354,3.0956,129.22,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818634554,3.0959,129.21,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818635649,3.0963,129.19,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818635850,1.3022,129.27,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818637055,1.3022,129.27,129.18,23.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725818637450,1.3022,129.27,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818639651,3.0956,129.22,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818641055,3.0956,129.22,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818641360,1.3022,129.27,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818641652,1.3022,129.27,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818641855,3.0953,129.24,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818642258,2.6276,129.28,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818642455,3.0949,129.25,129.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818645450,3.0949,129.25,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725818646056,3.0949,129.25,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818649869,3.0954,129.23,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818650562,3.0957,129.22,129.11,146.10212039]
["bitfinex-derivatives","SOLF0:USTF0",1725818650861,3.0957,129.22,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818651656,3.0958,129.21,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725818651867,31.57,129.24,129.15,3.86648606]
["bitfinex-derivatives","SOLF0:USTF0",1725818652059,2.6242,129.23,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818652261,3.0963,129.2,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818652656,3.77825077,129.21,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818652970,2.6242,129.23,129.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818652971,3.0967,129.18,129.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818653165,3.0967,129.18,129.16,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725818653765,12.1814551,129.19,129.11,146.10212039]
["bitfinex-derivatives","SOLF0:USTF0",1725818654062,20.83,129.19,129.11,146.10212039]
["bitfinex-derivatives","SOLF0:USTF0",1725818654258,46.7387,129.18,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818654769,3.098,129.13,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818654966,3.098,129.13,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725818654967,3.098,129.13,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818655165,51.68542362,129.18,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818655361,44.08,129.16,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818655665,3.0982,129.12,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818656563,1.3184,129.15,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818656564,3.0983,129.11,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818656967,1.3184,129.15,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818657167,3.098,129.13,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818657671,3.0981,129.12,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658056,1.3184,129.15,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658262,3.0984,129.11,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658464,20.83,129.14,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658760,1.3184,129.15,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658761,3.0989,129.09,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818658964,3.88789897,129.09,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818659162,2.6105,129.12,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818659663,2.6105,129.12,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818659865,3.0989,129.09,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818660068,3.97001859,129.09,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818660265,23.4405,129.12,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818660569,2.6105,129.12,129.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818660767,3.0991,129.08,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818664468,2.6105,129.12,129.04,23.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725818664667,2.6105,129.12,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818666173,3.0989,129.09,129.04,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725818666673,3.099,129.08,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818667573,3.0992,129.07,129.02,23.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725818669580,3.0992,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725818670074,3.0995,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725818674174,3.0995,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818675171,3.099,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818675372,3.099,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818677179,3.96892436,129.11,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818677772,3.0986,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818677978,3.80075945,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818678680,6.89975945,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818679472,3.099,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818679880,3.1001,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725818680178,3.1001,129.04,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818680478,8.33,129.05,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818681681,9.6502,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725818682069,3.1001,129.04,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818682470,3.1002,129.03,128.99,23.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725818682785,20.83,129.05,128.98,3.94955796]
["bitfinex-derivatives","SOLF0:USTF0",1725818682987,20.83,129.05,128.96,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818683278,3.1005,129.02,128.98,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818683479,3.1005,129.02,128.98,24.65441341]
["bitfinex-derivatives","SOLF0:USTF0",1725818683778,3.1005,129.02,128.99,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818684675,3.1005,129.02,128.98,24.7206991]
["bitfinex-derivatives","SOLF0:USTF0",1725818684877,20.83,129.05,128.98,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818685081,20.83,129.05,128.98,24.70519368]
["bitfinex-derivatives","SOLF0:USTF0",1725818685485,1.3763,129.06,128.98,27.80639368]
["bitfinex-derivatives","SOLF0:USTF0",1725818685982,1.3763,129.06,128.99,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818686174,3.1003,129.03,128.99,23.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725818687486,3.1003,129.03,128.99,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818687877,3.1003,129.03,128.98,27.80649368]
["bitfinex-derivatives","SOLF0:USTF0",1725818688078,20.83,129.05,128.98,3.87519368]
["bitfinex-derivatives","SOLF0:USTF0",1725818688281,20.83,129.03,128.95,137.57795309]
["bitfinex-derivatives","SOLF0:USTF0",1725818688585,3.79835646,129.02,128.95,137.57795309]
["bitfinex-derivatives","SOLF0:USTF0",1725818688784,20.83,129.03,128.95,140.67995309]
["bitfinex-derivatives","SOLF0:USTF0",1725818689184,3.1014,128.98,128.95,137.57795309]
["bitfinex-derivatives","SOLF0:USTF0",1725818690393,3.1012,128.99,128.95,137.57795309]
["bitfinex-derivatives","SOLF0:USTF0",1725818691187,3.1012,128.99,128.95,140.68005309]
["bitfinex-derivatives","SOLF0:USTF0",1725818691703,3.1014,128.98,128.95,140.68005309]
["bitfinex-derivatives","SOLF0:USTF0",1725818692090,3.1014,128.98,128.95,137.57795309]
["bitfinex-derivatives","SOLF0:USTF0",1725818693093,3.1017,128.97,128.93,23.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725818693691,3.1017,128.97,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725818694390,3.1014,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725818694590,1.3249,129.01,128.95,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725818695196,3.91159701,129.0,128.95,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725818695597,3.1013,128.99,128.95,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725818699205,3.1013,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725818700605,1.3828,129.02,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725818700804,1.3828,129.02,128.96,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818701106,20.83,129.01,128.93,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818701400,22.1546,129.01,128.93,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818701598,3.1016,128.98,128.93,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818701795,20.83,128.99,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818701995,20.83,128.99,128.92,176.96581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818702193,3.1016,128.97,128.92,176.96581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818702706,27.39108345,129.01,128.92,176.96581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818703496,3.1017,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725818704194,3.1014,128.98,128.94,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818705408,3.1014,128.98,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818706908,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818707111,1.3828,129.02,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818707412,5.1815592,129.02,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818707612,3.1009,129.0,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818708409,5.21374222,129.02,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818708410,3.1007,129.01,128.97,23.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725818708620,1.3828,129.02,128.97,23.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725818708816,1.3828,129.02,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725818709113,1.3828,129.02,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818709114,3.1009,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725818709415,1.3828,129.02,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725818709607,3.1011,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818711606,27.34584653,129.01,128.92,176.96581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818713418,3.1014,128.98,128.92,176.96581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818715418,3.1014,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725818719617,3.1011,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725818720718,20.83,128.99,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818721115,3.1021,128.96,128.92,159.23861951]
["bitfinex-derivatives","SOLF0:USTF0",1725818723920,3.1021,128.95,128.92,159.23861951]
["bitfinex-derivatives","SOLF0:USTF0",1725818724114,3.1021,128.95,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818726426,3.1021,128.95,128.92,159.23851951]
["bitfinex-derivatives","SOLF0:USTF0",1725818727122,20.86,129.0,128.92,176.99581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818727629,3.1016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725818727820,20.86,129.0,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725818728223,6.51584653,129.01,128.94,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818728623,20.86,129.0,128.92,176.99581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818728927,20.86,128.98,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818729123,1.3822,128.97,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818729522,3.1023,128.95,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818729926,22.2422,128.97,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818730126,3.1024,128.94,128.92,156.13581951]
["bitfinex-derivatives","SOLF0:USTF0",1725818734738,22.2422,128.97,128.88,23.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725818734933,22.2422,128.97,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818734934,2.7691,128.96,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818735233,3.1027,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725818736235,3.1028,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725818736835,3.1031,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725818737243,3.854447,128.94,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818737439,3.1032,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818738743,3.7989678,128.92,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818738936,20.86,128.93,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818739136,3.1034,128.9,128.85,3.87259466]
["bitfinex-derivatives","SOLF0:USTF0",1725818739339,3.1034,128.9,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818739541,3.1034,128.9,128.85,3.78957169]
["bitfinex-derivatives","SOLF0:USTF0",1725818740438,3.1034,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818741154,1.4023,128.92,128.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818741448,3.78258845,128.92,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818741650,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818742844,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818743947,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818744747,6.94534599,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818745048,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818746244,3.1036,128.89,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725818746645,3.1033,128.9,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725818746849,3.1033,128.9,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725818747045,3.87065487,128.92,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818747251,9.619,128.94,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818747456,9.619,128.94,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725818747950,3.1032,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725818748152,13.5784972,128.94,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725818748547,13.5784972,128.94,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818748746,8.34,128.92,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818749455,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818750454,3.1033,128.9,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725818752159,3.1033,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818758060,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818760264,3.1036,128.89,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725818761962,8.34,128.87,128.82,139.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818762470,12.30437994,128.86,128.82,139.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818763264,8.34,128.86,128.82,139.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818763472,5.24968319,128.87,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818763663,3.1044,128.86,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818764065,9.6975,128.88,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818764262,1.3575,128.88,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818764466,3.82740959,128.89,128.82,139.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818764467,3.82740959,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818764771,3.1036,128.89,128.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725818765268,7.06122185,128.89,128.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725818767782,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725818770481,3.1036,128.89,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725818773070,1.3506,128.91,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818773776,3.96353174,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725818773975,1.3779,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818774373,9.7179,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818774980,3.103,128.92,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818775882,3.103,128.92,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725818776174,7.01838584,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725818776380,8.34,128.93,128.83,4.18630216]
["bitfinex-derivatives","SOLF0:USTF0",1725818776381,8.34,128.89,128.83,4.18630216]
["bitfinex-derivatives","SOLF0:USTF0",1725818776580,3.1042,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725818776783,8.34,128.89,128.82,147.39105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818777082,2.7307,128.93,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818777275,3.82400869,128.92,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818777671,3.1031,128.91,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818778080,3.82400869,128.92,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818778275,8.34,128.91,128.82,139.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1725818778473,3.96080714,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818778673,8.34,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725818778674,11.4431,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725818778876,11.0707,128.93,128.87,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1725818779078,11.0707,128.93,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818779280,7.01879355,128.92,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725818779467,3.103,128.92,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725818780075,3.103,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725818780380,4.4742,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725818780581,3.1026,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725818781680,3.1029,128.92,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725818785679,3.1026,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725818788383,4.4803,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725818788574,3.1024,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725818789184,1.2844,128.97,128.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818789877,3.102,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725818791182,3.1021,128.95,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725818795588,1.2844,128.97,128.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818795789,2.7162,128.98,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818795790,1.3376,128.98,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818796090,1.3376,128.98,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818796391,4.4391,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725818797286,2.6772,129.02,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818797482,3.80176062,129.01,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818798186,3.101,129.0,128.96,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725818799091,3.101,129.0,128.96,23.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725818799984,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818800382,9.6216,129.0,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818800582,3.1014,128.98,128.94,3.80990476]
["bitfinex-derivatives","SOLF0:USTF0",1725818800783,9.6216,129.0,128.94,3.80990476]
["bitfinex-derivatives","SOLF0:USTF0",1725818801996,3.1013,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725818802293,9.6216,129.0,128.94,12.14990476]
["bitfinex-derivatives","SOLF0:USTF0",1725818802591,9.6216,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818803094,9.6216,129.0,128.94,12.27300802]
["bitfinex-derivatives","SOLF0:USTF0",1725818803295,3.1015,128.98,128.94,15.37530802]
["bitfinex-derivatives","SOLF0:USTF0",1725818803495,3.1015,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818807796,3.1015,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818810800,3.1012,128.99,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818811498,3.1012,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818812299,1.2816,129.0,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818813298,3.1011,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818815994,3.101,129.0,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818816203,3.101,129.0,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818816398,2.6772,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818816600,3.1008,129.01,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818817903,2.6772,129.02,128.99,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725818818100,6.56318188,129.06,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818818299,2.7116,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818818499,5.8112,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818819001,4.4277,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818819197,1.3281,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818819402,1.3281,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818820400,4.4276,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818820605,13.62322766,129.06,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725818820803,14.91302766,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818820999,3.1001,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818821403,6.57302766,129.06,129.01,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725818821606,2.6179,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818822310,1.3281,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818822509,1.3281,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818822711,1.3348,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818823098,3.0995,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818823608,3.0995,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725818823609,4.434,129.07,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818823912,1.2658,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818824115,1.2658,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818824804,1.2658,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818825714,3.099,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818825905,1.2658,129.1,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725818826303,3.0989,129.09,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725818827006,3.099,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818827315,1.2658,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818828314,3.0988,129.09,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818828616,1.2658,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818828820,3.0987,129.09,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818829313,1.2658,129.1,129.04,6.95374163]
["bitfinex-derivatives","SOLF0:USTF0",1725818829314,3.099,129.08,129.04,6.95374163]
["bitfinex-derivatives","SOLF0:USTF0",1725818829619,3.099,129.08,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818832306,3.0992,129.07,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818832515,9.6058,129.1,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818832908,3.0995,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818833109,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818835113,3.0997,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818837621,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818837814,3.0995,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818841126,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818841326,3.0997,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818841519,3.94861261,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818841725,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818842224,3.0998,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818843515,3.0999,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818843721,3.81762517,129.06,129.01,3.90172066]
["bitfinex-derivatives","SOLF0:USTF0",1725818844022,8.34,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818844222,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818845921,3.1005,129.02,128.99,3.93861892]
["bitfinex-derivatives","SOLF0:USTF0",1725818845922,3.1003,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818846320,2.6126,129.05,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818846520,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818851219,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818853724,3.1006,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818854031,2.661,129.05,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818855227,4.0638,129.05,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818856332,3.1006,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818857032,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818857229,3.1005,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818867137,3.1003,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818868244,4.0638,129.05,128.99,3.94875571]
["bitfinex-derivatives","SOLF0:USTF0",1725818868441,4.0638,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818868950,4.0638,129.05,128.99,3.84603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818869140,4.0638,129.05,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818869339,3.1007,129.01,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818871847,12.4038,129.05,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818873451,3.1009,129.0,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818874045,12.4038,129.05,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818875346,3.1008,129.01,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818876347,3.1009,129.0,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818877450,3.1007,129.01,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818880652,3.1009,129.0,128.99,12.18603457]
["bitfinex-derivatives","SOLF0:USTF0",1725818881356,3.1009,129.0,128.95,122.31888975]
["bitfinex-derivatives","SOLF0:USTF0",1725818881357,8.34,129.04,128.95,122.31888975]
["bitfinex-derivatives","SOLF0:USTF0",1725818881556,8.34,129.01,128.91,3.79532679]
["bitfinex-derivatives","SOLF0:USTF0",1725818881753,10.9401,129.0,128.92,4.16581371]
["bitfinex-derivatives","SOLF0:USTF0",1725818881948,12.2746,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818883558,3.1019,128.96,128.93,3.88238486]
["bitfinex-derivatives","SOLF0:USTF0",1725818883856,3.1019,128.96,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818884053,3.9346,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818884244,3.9346,129.0,128.92,3.92929136]
["bitfinex-derivatives","SOLF0:USTF0",1725818884245,3.9346,129.0,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818884450,3.1013,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818884644,1.2954,129.05,128.98,12.23203443]
["bitfinex-derivatives","SOLF0:USTF0",1725818884947,4.0983,129.05,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818885952,8.34,129.04,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725818886153,8.34,129.03,128.91,4.16487768]
["bitfinex-derivatives","SOLF0:USTF0",1725818886346,8.34,129.03,128.84,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1725818886347,8.34,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818887155,3.1008,129.01,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818887356,12.4383,129.05,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818888558,3.1009,129.0,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818889555,3.1009,129.0,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818890759,3.1013,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818890965,12.4383,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818891657,8.34,129.04,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818891855,8.34,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818892055,8.34,129.01,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818892251,3.1015,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818892454,3.87570752,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818892654,5.27120752,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818892857,3.1018,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818893461,3.1018,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818893763,5.27120752,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818894456,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818898167,3.1018,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818898667,5.27120752,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818898863,8.34,128.97,128.81,63.6107574]
["bitfinex-derivatives","SOLF0:USTF0",1725818899175,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818899371,1.3424,128.95,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818900370,1.3424,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818901166,3.1023,128.94,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818902172,3.1023,128.94,128.91,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818904977,3.1023,128.94,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818905179,3.1021,128.95,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818907980,3.1023,128.94,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818909973,3.1022,128.95,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818911775,1.324,128.98,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818912583,3.1022,128.95,128.91,23.963]
["bitfinex-derivatives","SOLF0:USTF0",1725818914082,3.1022,128.95,128.91,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818914881,1.324,128.98,128.91,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818915084,1.324,128.98,128.89,3.95114385]
["bitfinex-derivatives","SOLF0:USTF0",1725818915085,22.184,128.98,128.89,24.81114385]
["bitfinex-derivatives","SOLF0:USTF0",1725818915282,20.86,128.96,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725818915478,3.1029,128.92,128.89,3.89643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818915679,20.86,128.96,128.89,3.89643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818915973,20.86,128.96,128.89,8.78643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818916178,3.103,128.92,128.89,8.78643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818916681,3.103,128.91,128.89,8.78643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818918085,1.3627,128.94,128.89,32.74993134]
["bitfinex-derivatives","SOLF0:USTF0",1725818918586,3.1027,128.93,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725818918982,3.1027,128.93,128.89,29.64643134]
["bitfinex-derivatives","SOLF0:USTF0",1725818919182,3.1027,128.93,128.89,32.74983134]
["bitfinex-derivatives","SOLF0:USTF0",1725818922092,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818923392,1.3627,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818923393,3.1028,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818923595,1.3627,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818923985,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818925490,3.1028,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818928293,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818928494,9.674,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818928685,11.0238,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818928881,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818931589,3.1022,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818931793,2.6738,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818932089,2.6738,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818932487,5.7752,128.98,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818933496,3.1014,128.98,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818935304,3.1012,128.99,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818936197,3.1009,129.0,128.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725818937095,1.272,129.02,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818937296,11.0492,129.05,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818937597,3.1006,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818938396,3.1009,129.0,128.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725818938597,3.1009,129.0,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818938789,8.35,129.02,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818938997,3.1011,128.99,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818939598,3.1014,128.98,128.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725818940293,3.1019,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818940491,9.6546,128.99,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818940896,2.6142,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818941699,3.1013,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818942797,3.1013,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818942995,3.1009,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818943196,3.1009,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725818944204,3.1009,129.0,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818944408,3.1009,129.0,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818944605,3.1009,129.0,128.96,24.71243063]
["bitfinex-derivatives","SOLF0:USTF0",1725818944907,3.1012,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818945096,3.1012,128.99,128.96,24.68412225]
["bitfinex-derivatives","SOLF0:USTF0",1725818945498,3.1012,128.99,128.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725818945797,3.1012,128.99,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818945996,2.6917,129.02,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818949105,3.1011,128.99,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818950400,2.6917,129.02,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818951306,3.1012,128.99,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818953113,23.5317,129.02,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818953613,3.1014,128.98,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818969125,3.1012,128.99,128.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725818970023,3.95813132,129.03,128.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725818970327,8.34,129.04,128.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725818970518,12.29214457,129.04,128.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725818971323,3.1012,128.99,128.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725818983447,3.1012,128.99,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818983655,3.1014,128.98,128.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725818985347,3.1023,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818985541,4.096,128.99,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818985542,3.89397347,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818985743,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818986346,3.1023,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818986941,3.1024,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818992449,3.1024,128.94,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818995260,3.1022,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818996558,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818996857,8.34,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818997057,1.3382,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818997058,3.1012,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725818998861,3.1012,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819001163,3.1012,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725819001364,3.1012,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819005468,2.6127,129.03,128.92,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725819005469,8.34,129.01,128.92,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725819005662,8.34,129.01,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819006569,3.1017,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819007365,3.1017,128.97,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725819010673,3.1017,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819010885,3.1019,128.96,128.91,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725819011176,3.1019,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819011881,3.1019,128.96,128.93,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725819013574,3.1019,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819014979,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819015977,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819016178,3.1017,128.97,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819017282,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819019282,3.1019,128.96,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725819019486,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819022986,3.1017,128.97,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725819023187,9.6782,129.03,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819023382,1.3175,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819024392,3.1015,128.98,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819024778,3.1015,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819025990,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819026785,3.1017,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819027589,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819029885,3.1019,128.96,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819032787,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819034290,1.3175,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819034491,1.3175,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819035300,9.6575,129.02,128.95,4.15672541]
["bitfinex-derivatives","SOLF0:USTF0",1725819035497,8.34,129.01,128.91,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725819035799,8.34,128.99,128.91,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725819036000,9.6157,128.98,128.92,4.15878877]
["bitfinex-derivatives","SOLF0:USTF0",1725819036304,8.34,128.95,128.87,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725819036596,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819036597,12.14078326,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819036803,12.14078326,128.95,128.9,4.16147987]
["bitfinex-derivatives","SOLF0:USTF0",1725819036996,12.14078326,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819037198,3.1027,128.93,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819037600,8.34,128.94,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725819038103,3.80078326,128.95,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725819038298,2.6039,128.97,128.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725819038299,20.87,128.94,128.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725819038489,1.3091,128.93,128.86,4.16349194]
["bitfinex-derivatives","SOLF0:USTF0",1725819038694,20.87,128.92,128.87,4.16349194]
["bitfinex-derivatives","SOLF0:USTF0",1725819038889,22.2531,128.92,128.82,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725819039200,1.3194,128.91,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819039400,1.3194,128.91,128.83,25.03557829]
["bitfinex-derivatives","SOLF0:USTF0",1725819039603,1.3194,128.91,128.84,4.16557829]
["bitfinex-derivatives","SOLF0:USTF0",1725819039904,3.104,128.88,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819040207,3.104,128.88,128.83,23.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725819042107,3.104,128.88,128.84,23.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725819042701,1.3831,128.92,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819042897,24.6626,129.02,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819043099,2.7321,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819043303,3.93200869,128.95,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819043506,2.7321,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819044002,3.1025,128.94,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819045402,3.1026,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819047706,6.57562685,128.96,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819047907,1.4026,128.95,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819048899,3.103,128.92,128.88,23.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725819051209,3.1026,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819052910,3.1028,128.92,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819055115,3.1031,128.91,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819056908,3.1031,128.91,128.88,23.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725819058311,27.44562685,128.96,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819059214,3.1032,128.91,128.88,24.81406726]
["bitfinex-derivatives","SOLF0:USTF0",1725819059810,3.1032,128.91,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819061213,3.1029,128.92,128.88,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725819061407,3.1029,128.92,128.88,27.94774068]
["bitfinex-derivatives","SOLF0:USTF0",1725819062108,3.1029,128.92,128.88,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725819062505,3.1026,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725819062716,3.1026,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819064419,3.1028,128.92,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819065121,5.20972685,128.96,128.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819065311,22.1935,128.99,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819065312,2.6079,128.99,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819065514,3.1021,128.95,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819067413,2.6079,128.99,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819067606,3.1019,128.96,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819068018,161.69846994,129.0,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819068722,3.1016,128.97,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819069609,3.1014,128.98,128.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819071025,161.69846994,129.0,128.96,3.87738483]
["bitfinex-derivatives","SOLF0:USTF0",1725819071618,3.1012,128.99,128.96,6.97918483]
["bitfinex-derivatives","SOLF0:USTF0",1725819071920,3.1012,128.99,128.96,27.84918483]
["bitfinex-derivatives","SOLF0:USTF0",1725819072122,3.1012,128.99,128.96,3.87738483]
["bitfinex-derivatives","SOLF0:USTF0",1725819072323,3.1012,128.99,128.95,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1725819072816,3.1012,128.99,128.95,27.81836264]
["bitfinex-derivatives","SOLF0:USTF0",1725819073021,3.1012,128.99,128.95,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1725819074019,3.1012,128.99,128.95,27.89126477]
["bitfinex-derivatives","SOLF0:USTF0",1725819074608,3.1012,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725819074808,3.1009,129.0,128.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819075712,4.4781,129.01,128.97,23.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725819075920,3.1007,129.01,128.97,23.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725819078113,3.1007,129.01,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819079223,3.1009,129.0,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819080025,1.3392,129.03,128.96,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725819080227,1.3392,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819082821,3.101,129.0,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819083533,3.1011,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819087928,3.1014,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819088234,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819088425,8.34,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819089027,3.1021,128.95,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819089232,3.1021,128.95,128.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725819089233,3.88888888,128.97,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819089440,3.1023,128.94,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819089836,1.3794,128.97,128.91,146.45853192]
["bitfinex-derivatives","SOLF0:USTF0",1725819089837,3.78537644,128.96,128.91,146.45853192]
["bitfinex-derivatives","SOLF0:USTF0",1725819090028,3.78537644,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819090029,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819090225,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819090436,8.34,128.95,128.83,5.44961032]
["bitfinex-derivatives","SOLF0:USTF0",1725819090641,8.34,128.94,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819092131,8.34,128.92,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819093331,3.1035,128.9,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819094038,3.1031,128.91,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819094232,3.1031,128.91,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819096738,3.1033,128.9,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819100737,3.1033,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725819100938,3.1033,128.9,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819101942,24.7237626,128.95,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819102936,3.1036,128.89,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819104141,24.7237626,128.95,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819104937,3.1037,128.89,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819110345,3.1034,128.9,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819111738,3.1035,128.89,128.87,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725819114250,3.1035,128.89,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819116648,3.1034,128.9,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819118048,3.1035,128.89,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819119773,3.1034,128.9,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819119963,3.1034,128.9,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819120269,3.1032,128.91,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819120566,2.6992,128.92,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819120767,2.6992,128.92,128.88,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725819120970,2.6992,128.92,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819121566,3.1032,128.91,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819121970,1.3772,128.92,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819122466,12.1937626,128.95,128.83,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725819122467,3.8537626,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819122666,3.1025,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819122871,3.1025,128.94,128.89,6.98202796]
["bitfinex-derivatives","SOLF0:USTF0",1725819122872,3.1025,128.94,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819123065,9.695,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819123366,0.28519813,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819123869,11.0239,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819124177,3.82293606,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819125874,3.1024,128.94,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819127163,3.1026,128.93,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819129379,3.1029,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725819129577,3.1029,128.92,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819130880,3.1031,128.91,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819133078,3.1029,128.92,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819133279,3.1029,128.92,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819135082,3.1027,128.93,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819135282,3.1027,128.93,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819136183,2.6839,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819136377,2.6839,128.98,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819137575,1.355,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819137774,1.355,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819138475,3.1018,128.97,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819139983,3.1018,128.96,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819146586,3.1016,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819146882,3.1016,128.97,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725819146883,3.1016,128.97,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819147285,3.1016,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819147585,3.1018,128.96,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819147987,3.1018,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819148497,3.89746374,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819148989,5.28746374,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819149282,3.1026,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819149686,3.1027,128.93,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819155990,1.2892,129.03,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819156190,8.34,128.99,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819156396,3.1024,128.94,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819157188,3.80575595,128.96,128.89,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725819157189,3.80575595,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819157385,11.008,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819158091,3.1026,128.93,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819158295,6.4671622,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819158496,6.4671622,128.97,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819158694,3.1024,128.94,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819163007,3.1027,128.93,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819167807,3.1024,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819169210,3.1024,128.94,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819170012,3.1022,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819172412,3.1023,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725819172613,3.1023,128.94,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819173607,3.1023,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725819173802,3.1023,128.94,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819178015,3.1022,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819178311,1.37,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819178509,3.1013,128.99,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819178717,3.1013,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819184316,3.101,129.0,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819189013,3.1011,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819202430,23.29,129.09,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819202623,10.9874,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819202825,0.28500719,129.05,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819203033,8.62500719,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819203230,3.1009,129.0,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819204831,9.7133,129.05,128.96,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725819204832,3.1011,128.99,128.96,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725819205133,3.1011,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819205530,3.1011,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819207437,3.1014,128.98,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819210034,3.1011,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819210235,3.1011,128.99,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819218443,3.1014,128.98,128.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725819218645,8.34,129.02,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725819218842,2.95054657,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819219145,1.3835,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819219640,4.4841,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819226451,3.1006,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819231352,3.101,129.0,128.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725819231653,3.101,129.0,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819235853,3.1007,129.01,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819236054,3.1007,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819236945,3.101,129.0,128.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725819237246,3.101,129.0,128.96,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725819237448,3.101,129.0,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819242858,3.1007,129.01,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819243060,3.1007,129.01,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819243865,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819244065,3.1005,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819254375,3.1,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819254562,6.50154155,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819254768,6.50154155,129.08,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819255267,3.0992,129.07,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819256672,3.0999,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725819256871,3.0999,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819258679,3.0998,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819258871,3.0998,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819259268,3.0996,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819259466,2.6335,129.08,129.02,3.86666569]
["bitfinex-derivatives","SOLF0:USTF0",1725819259672,2.6335,129.08,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819261184,3.0989,129.09,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819261882,3.0986,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819262081,3.0986,129.1,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819263077,3.0986,129.1,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725819263289,3.94335771,129.1,128.99,5.54112488]
["bitfinex-derivatives","SOLF0:USTF0",1725819263475,32.9336,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819263782,36.84595647,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819263981,0.28487582,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819264371,3.0997,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819264572,36.84595647,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819264776,0.28488111,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819265283,36.84595647,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819265480,0.28487977,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819265874,13.57595647,129.11,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819266784,3.0992,129.07,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819269080,1.3236,129.11,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819269277,1.3236,129.11,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819269491,5.13239748,129.11,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819269686,5.13239748,129.11,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819269985,28.40239748,129.11,128.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725819270186,3.0998,129.05,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819270386,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819270792,3.0999,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819270987,3.84910222,129.04,128.95,3.8814361]
["bitfinex-derivatives","SOLF0:USTF0",1725819271194,2.6742,129.03,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819271490,8.34,129.02,128.94,4.1645578]
["bitfinex-derivatives","SOLF0:USTF0",1725819271683,12.25043039,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819271888,3.1014,128.99,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819272588,3.1009,129.0,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819272892,3.1009,129.0,128.95,7.07165571]
["bitfinex-derivatives","SOLF0:USTF0",1725819272893,3.9591,129.03,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819273089,3.1006,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819273680,3.1006,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819284307,4.4216,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819284489,1.3214,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819286498,4.4216,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819286804,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819287603,1.3948,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819287800,1.3948,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819289504,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819290305,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819292403,1.3948,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819292601,1.3948,129.07,128.95,3.96975571]
["bitfinex-derivatives","SOLF0:USTF0",1725819292602,1.3948,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819293001,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819295110,1.3948,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819296008,3.1001,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819297602,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819297804,9.7348,129.07,128.99,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725819298100,9.7348,129.07,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819298510,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819299504,3.1005,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819301705,3.1002,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819301908,1.3948,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819302107,1.3948,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819302406,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819305715,3.0995,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819305915,3.0995,129.06,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819307516,1.3948,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819308419,3.0998,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819308715,1.3948,129.07,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819308917,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819309817,1.3948,129.07,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819310023,1.3948,129.07,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819310517,1.2842,129.09,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819310720,3.0995,129.06,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819313135,3.0998,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819313336,32.8942,129.09,128.99,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725819313337,8.34,129.06,128.99,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725819313528,8.34,129.06,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819313728,1.3423,129.05,128.99,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725819313933,1.3423,129.05,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819314528,3.781679,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819315339,3.1004,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819316236,1.3423,129.05,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819316540,1.3423,129.05,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819317435,3.1002,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819318637,3.1005,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819325641,3.1003,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819325944,3.1003,129.03,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819332548,3.1005,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819336043,1.3423,129.05,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819336044,3.1003,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819336748,3.1,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819336947,3.80879748,129.11,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819337153,2.6622,129.09,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819337951,3.0996,129.06,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819338751,3.0997,129.05,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819339061,226.0,129.18,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819339249,4.21035149,129.17,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819339563,0.28485149,129.16,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819340054,2.5352,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819340247,3.0971,129.16,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819341362,3.0971,129.16,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819343255,3.0973,129.15,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725819343460,2.5352,129.17,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725819343661,2.5352,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819343961,3.0975,129.14,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819346361,3.0973,129.15,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819346757,3.0973,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819348457,3.0973,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819349267,3.0975,129.14,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819352165,3.93958171,129.15,129.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725819352364,3.93958171,129.15,129.06,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725819352365,8.34,129.15,129.06,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725819352561,5.1601663,129.15,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819352764,3.0983,129.11,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819353867,5.1601663,129.15,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819353868,3.0981,129.12,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819354068,3.0981,129.12,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819360574,3.0984,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725819361069,3.098,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819361267,3.098,129.13,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819361963,1.2685,129.17,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819362161,1.2685,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819363276,3.097,129.16,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819364467,1.2685,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819364468,3.0968,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819364675,3.0968,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819368571,3.0972,129.16,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819371364,3.0972,129.16,129.13,3.91883519]
["bitfinex-derivatives","SOLF0:USTF0",1725819371575,3.0972,129.16,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819371973,3.0974,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819373177,3.0971,129.16,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819376372,3.0973,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819376674,5.28309033,129.19,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819376874,1.3902,129.19,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819377379,5.19402589,129.19,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819377683,3.93045229,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819378577,3.0963,129.19,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819380679,3.0961,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819380977,3.0961,129.2,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819381978,1.3983,129.21,129.16,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725819381979,1.3983,129.21,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819384274,3.0963,129.19,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819384880,1.3983,129.21,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819386287,3.0963,129.19,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819386783,3.0962,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819386987,9.614,129.25,129.2,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819386988,1.274,129.25,129.2,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819387196,0.28464981,129.24,129.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819387888,5.25365629,129.25,129.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819388291,3.0948,129.26,129.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819388596,3.0948,129.26,129.17,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725819388597,3.0948,129.26,129.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819388897,2.5378,129.3,129.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819389190,2.5378,129.3,129.27,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819389191,3.0942,129.28,129.27,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819389690,2.5378,129.3,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819389897,3.0944,129.27,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819390087,10.8778,129.3,129.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819390594,10.8778,129.3,129.22,3.9100519]
["bitfinex-derivatives","SOLF0:USTF0",1725819390796,10.8778,129.3,129.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819391890,8.34,129.28,129.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819393396,3.0954,129.23,129.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819402910,3.0961,129.21,129.19,3.81626271]
["bitfinex-derivatives","SOLF0:USTF0",1725819403109,3.0961,129.21,129.2,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819403404,3.82072416,129.24,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819403611,1.59797137,129.23,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819403810,6.45634211,129.23,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819404215,3.0961,129.2,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819405516,0.28461739,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819405703,6.45634211,129.23,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819405907,0.28461823,129.22,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819406113,8.62461823,129.22,129.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819406303,0.28461823,129.21,129.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819406918,3.0966,129.18,129.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819407211,8.34,129.22,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819407613,3.0968,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819409916,9.6944,129.21,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819410107,8.34,129.2,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819411310,3.097,129.16,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819414628,3.097,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819414814,3.097,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819426326,6.45634211,129.23,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819426532,6.45634211,129.23,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819427029,3.0962,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819427226,6.45634211,129.23,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819427935,8.34,129.2,129.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725819428121,8.34,129.19,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819428326,1.3257,129.22,129.1,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725819428327,9.7254,129.18,129.1,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725819428623,11.0072,129.18,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819428829,34.2772,129.18,129.1,5.22251072]
["bitfinex-derivatives","SOLF0:USTF0",1725819429030,34.2772,129.18,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819429734,3.0979,129.13,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819430035,34.2772,129.18,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819430335,11.0072,129.18,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819430829,2.6672,129.18,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819431035,3.0972,129.16,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819431231,3.0972,129.16,129.1,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725819431537,3.95391975,129.16,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819431738,8.34,129.17,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819431936,2.6672,129.18,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819432328,3.0972,129.16,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819433925,3.0974,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819436834,3.0975,129.14,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819441041,11.0072,129.18,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819441230,11.0072,129.18,129.1,5.22153109]
["bitfinex-derivatives","SOLF0:USTF0",1725819441435,11.0072,129.18,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819441735,3.0979,129.13,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819442243,3.90007745,129.15,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819442443,3.0979,129.13,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819442942,3.098,129.12,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819443245,8.34,129.13,129.09,155.51305774]
["bitfinex-derivatives","SOLF0:USTF0",1725819443543,3.0989,129.09,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819443747,3.0989,129.09,129.06,12.26982202]
["bitfinex-derivatives","SOLF0:USTF0",1725819444039,3.099,129.08,129.06,12.26982202]
["bitfinex-derivatives","SOLF0:USTF0",1725819444238,8.34,129.1,129.0,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725819444444,8.34,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819444942,13.66264083,129.11,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819445545,3.0991,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819447242,3.0992,129.07,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725819447446,1.3285,129.06,128.94,6.87307527]
["bitfinex-derivatives","SOLF0:USTF0",1725819447643,1.3285,129.06,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819447644,8.34,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819447845,3.1005,129.02,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725819448448,3.1003,129.03,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819448649,9.6954,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819449541,3.1003,129.03,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725819450143,3.1003,129.03,128.98,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725819450546,3.1005,129.02,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819453756,3.1005,129.02,128.98,23.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725819453956,3.1005,129.02,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819461263,3.1003,129.03,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819461454,3.1003,129.03,129.01,3.88479808]
["bitfinex-derivatives","SOLF0:USTF0",1725819461653,3.1003,129.03,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819463469,3.1,129.04,129.0,23.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725819464867,1.3002,129.09,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819465165,1.3002,129.09,129.03,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725819465367,3.0994,129.07,129.03,24.65890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819466670,1.3002,129.09,129.03,24.65890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819466671,3.0994,129.06,129.03,24.65890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819472075,3.0994,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819472669,3.0998,129.05,129.03,12.14890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819474677,3.0998,129.05,129.03,3.81890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819474878,3.0998,129.05,129.03,12.14890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819476678,3.0998,129.05,129.03,3.81890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819476871,3.0998,129.05,129.03,12.14890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819477474,3.0995,129.06,129.03,12.14890068]
["bitfinex-derivatives","SOLF0:USTF0",1725819479573,3.0995,129.06,129.03,15.24900068]
["bitfinex-derivatives","SOLF0:USTF0",1725819479877,3.0995,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819481178,1.3002,129.09,129.04,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725819481376,1.3002,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819481777,1.3002,129.09,129.01,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725819481778,8.33,129.08,129.01,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725819481982,8.33,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819482878,3.0998,129.05,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819484371,3.0999,129.04,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819485982,3.1002,129.03,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819500893,3.1,129.04,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819504901,3.0995,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819505201,1.3002,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819505412,3.0994,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819506406,3.0995,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725819506605,3.0995,129.06,129.01,3.97249023]
["bitfinex-derivatives","SOLF0:USTF0",1725819506606,8.33,129.07,129.01,7.07309023]
["bitfinex-derivatives","SOLF0:USTF0",1725819506903,8.33,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819507104,3.0998,129.05,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819507503,3.0998,129.05,129.02,12.13444179]
["bitfinex-derivatives","SOLF0:USTF0",1725819512203,3.0998,129.05,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819512403,3.0995,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819513004,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819515515,3.0993,129.07,129.04,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725819516214,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819518022,3.0993,129.07,129.03,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725819519020,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819521015,3.0995,129.06,129.02,6.90474179]
["bitfinex-derivatives","SOLF0:USTF0",1725819521210,3.0995,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819521810,3.0995,129.06,129.03,12.26660506]
["bitfinex-derivatives","SOLF0:USTF0",1725819525017,3.0991,129.08,129.03,12.26660506]
["bitfinex-derivatives","SOLF0:USTF0",1725819525221,3.0991,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819526310,3.0991,129.08,129.05,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725819530517,3.0991,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819530723,8.33,129.08,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725819531020,8.33,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819531212,3.0999,129.05,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819539528,3.0999,129.05,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819539924,3.0999,129.05,129.01,8.32393141]
["bitfinex-derivatives","SOLF0:USTF0",1725819539925,3.0994,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819540232,3.0994,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819542528,3.0993,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819544042,3.0994,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725819544334,3.0994,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819544929,3.0994,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819545427,3.0993,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819545628,3.0993,129.07,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819546436,3.099,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819547930,1.3296,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819548129,1.3296,129.12,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819549332,3.0984,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819552337,3.0984,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725819552538,3.0984,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819552937,3.0985,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725819553136,3.0985,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819553844,3.0985,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819554641,3.0983,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819561155,5.29171001,129.14,129.04,4.16064618]
["bitfinex-derivatives","SOLF0:USTF0",1725819561156,8.33,129.12,129.04,4.16064618]
["bitfinex-derivatives","SOLF0:USTF0",1725819561349,8.33,129.12,129.02,4.16064618]
["bitfinex-derivatives","SOLF0:USTF0",1725819561549,8.33,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819562245,3.0991,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819562846,3.0991,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819565251,31.59,129.13,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819565759,3.0991,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819566253,6.67431001,129.14,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819566458,8.33,129.13,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819566861,3.0989,129.09,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819571065,3.0985,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819571267,3.0985,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819573257,6.67431001,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819573561,2.7342,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819573965,3.0984,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819575163,3.0985,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819576660,6.59510662,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819576661,3.0983,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819577463,3.0981,129.12,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819577660,2.7342,129.14,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819577861,3.83542147,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819578070,3.0975,129.15,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819578364,4.0084,129.19,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819579166,3.0972,129.16,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819580459,3.9260316,129.17,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819580667,8.33,129.18,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819581164,3.0975,129.15,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819597287,3.0975,129.15,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725819597492,3.0975,129.15,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819599395,3.95787386,129.17,129.09,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725819599589,31.59,129.18,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819600294,3.0978,129.13,129.08,8.21203829]
["bitfinex-derivatives","SOLF0:USTF0",1725819600485,3.7808753,129.15,129.08,8.21203829]
["bitfinex-derivatives","SOLF0:USTF0",1725819600686,1.3898,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819600884,6.58850474,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819601088,3.0984,129.11,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819601592,3.0985,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819603287,3.0991,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819604385,8.33,129.13,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819604386,3.0988,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819604596,3.0988,129.09,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819609897,3.099,129.08,129.05,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725819610197,3.099,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819614797,3.0994,129.07,129.05,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725819615002,3.0994,129.07,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819616099,3.0991,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819620705,3.0988,129.09,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819621002,3.0988,129.09,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819622800,3.0988,129.09,129.05,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725819623002,3.099,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819625809,31.59,129.13,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819625810,3.0993,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819628107,3.0993,129.07,129.03,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725819628407,3.0993,129.07,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819635310,3.0998,129.05,129.02,7.27538588]
["bitfinex-derivatives","SOLF0:USTF0",1725819635516,3.0998,129.05,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819637517,3.0995,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819645832,6.54000474,129.14,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819646126,6.54000474,129.14,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819646127,1.3918,129.13,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819647321,3.0982,129.11,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819656533,3.0985,129.1,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819668228,3.0988,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819669235,3.0991,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725819669441,8.33,129.11,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725819669635,8.33,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819671037,23.26,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819671441,3.0992,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819674346,23.26,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819674645,23.26,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819674938,32.9818,129.13,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819675136,3.0989,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819676647,3.099,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819677748,3.099,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725819678154,3.099,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819678948,9.7218,129.13,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819679157,1.3918,129.13,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819680144,3.0982,129.12,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819681149,4.4896,129.13,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819681454,8.33,129.17,129.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819681645,1.3085,129.17,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819681952,3.0972,129.16,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819683551,8.33,129.16,128.99,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725819683750,8.33,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819683941,3.0985,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819685556,3.0985,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725819685557,3.0983,129.11,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819686644,8.33,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819686645,3.0985,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819693467,31.59,129.14,129.05,4.1757297]
["bitfinex-derivatives","SOLF0:USTF0",1725819693660,3.0987,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819695253,3.0993,129.07,129.05,4.17577005]
["bitfinex-derivatives","SOLF0:USTF0",1725819695448,12.2488082,129.1,129.04,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725819695654,12.2488082,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819696273,3.0994,129.06,129.02,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725819696463,9.7151,129.09,129.03,170.93187748]
["bitfinex-derivatives","SOLF0:USTF0",1725819697563,3.0996,129.06,129.03,170.93187748]
["bitfinex-derivatives","SOLF0:USTF0",1725819698068,3.0996,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819704759,3.0997,129.05,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819704961,1.3851,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819706375,3.0996,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819706780,3.0996,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819706973,3.0993,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819709575,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819710177,3.0994,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819713279,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819713582,1.3558,129.12,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819714278,3.0991,129.08,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819715177,8.33,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819715775,3.0994,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819716189,12.17755483,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819716379,3.0994,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819716883,8.33,129.08,129.03,162.60187748]
["bitfinex-derivatives","SOLF0:USTF0",1725819717190,3.0999,129.04,129.03,162.60187748]
["bitfinex-derivatives","SOLF0:USTF0",1725819717393,3.0999,129.04,129.01,12.26823141]
["bitfinex-derivatives","SOLF0:USTF0",1725819720489,3.0999,129.04,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819721585,1.3721,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819721586,3.0998,129.05,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819721787,3.0998,129.05,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819723886,1.3792,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819724092,1.3792,129.09,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819724491,3.0993,129.07,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819725190,3.099,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819726188,3.0986,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819726390,3.0986,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819728889,9.6482,129.13,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819728890,3.0987,129.09,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819731493,3.0986,129.1,129.06,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725819731683,3.0986,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819735999,3.0986,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819736594,3.0987,129.09,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819738492,3.099,129.08,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725819738697,3.099,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819739204,3.099,129.08,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725819739205,3.86284385,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819739500,1.3809,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819740207,8.33,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819741208,3.0995,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819742296,3.0995,129.06,129.02,8.59834399]
["bitfinex-derivatives","SOLF0:USTF0",1725819742507,3.0995,129.06,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819744001,3.0994,129.07,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819745407,3.0994,129.06,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819746820,9.7109,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819747007,8.33,129.06,128.95,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725819747308,1.3101,129.08,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819747309,8.33,129.03,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819749415,3.1011,129.0,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819749808,3.1011,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725819750008,3.1011,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819753212,3.1007,129.01,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819757217,3.1007,129.01,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819758416,3.101,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819758922,3.101,129.0,128.97,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725819759121,3.101,129.0,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819761727,3.101,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819766826,3.1007,129.01,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819773931,3.1007,129.01,128.98,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725819774919,3.1007,129.01,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819777532,1.2739,129.03,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725819777834,1.2739,129.03,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725819777835,5.23838786,129.03,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725819778034,5.23838786,129.03,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819778232,3.101,129.0,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819778833,3.101,129.0,128.97,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725819780045,3.1012,128.99,128.96,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725819780338,3.1012,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725819781231,3.1012,128.99,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819782737,3.1009,129.0,128.97,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725819782946,3.1009,129.0,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819788138,3.1009,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819789941,3.1028,128.92,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725819790135,8.33,128.96,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819790646,23.26,129.02,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819790831,8.33,128.97,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819791636,3.1025,128.94,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819793541,3.1026,128.93,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819794445,8.33,128.95,128.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725819794641,8.33,128.95,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819795138,3.1033,128.91,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819795737,3.1029,128.92,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819795941,3.1029,128.92,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819799845,3.1031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725819800242,3.1031,128.91,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819802256,3.1031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725819802453,3.1031,128.91,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819802654,3.1029,128.92,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819804755,1.3358,128.98,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819804958,1.3358,128.98,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819805651,3.1022,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819805856,1.3358,128.98,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819806049,1.3358,128.98,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819806250,3.102,128.96,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819807356,3.1021,128.95,128.93,12.14720222]
["bitfinex-derivatives","SOLF0:USTF0",1725819807559,3.1021,128.95,128.93,3.81720222]
["bitfinex-derivatives","SOLF0:USTF0",1725819807857,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819808058,3.1023,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725819808253,3.1023,128.94,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819809554,3.1023,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819809955,3.1021,128.96,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819811057,1.3358,128.98,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819811249,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819813163,3.1021,128.95,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725819813364,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819813552,3.1021,128.95,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725819813751,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819815260,3.1021,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725819815557,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819816755,3.1021,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725819816952,3.1021,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819817157,3.1019,128.96,128.93,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725819817463,3.1019,128.96,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819823562,3.1019,128.96,128.93,15.23378752]
["bitfinex-derivatives","SOLF0:USTF0",1725819825162,3.1023,128.94,128.86,6.57017242]
["bitfinex-derivatives","SOLF0:USTF0",1725819825367,3.1023,128.94,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819827463,1.3559,128.97,128.93,15.37993382]
["bitfinex-derivatives","SOLF0:USTF0",1725819827663,1.3559,128.97,128.86,6.57017242]
["bitfinex-derivatives","SOLF0:USTF0",1725819827664,9.6214,129.01,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819827866,10.9186,129.01,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819828069,3.1013,128.99,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819833174,3.1015,128.98,128.96,3.84794414]
["bitfinex-derivatives","SOLF0:USTF0",1725819833363,3.1015,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819833559,2.5886,129.01,128.96,12.24051488]
["bitfinex-derivatives","SOLF0:USTF0",1725819833759,3.1012,128.99,128.96,12.24051488]
["bitfinex-derivatives","SOLF0:USTF0",1725819835068,3.1012,128.99,128.96,15.34231488]
["bitfinex-derivatives","SOLF0:USTF0",1725819835667,2.5886,129.01,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819835668,3.101,129.0,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819836672,4.3979,129.01,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819837269,3.1007,129.01,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819844474,3.1007,129.01,128.97,6.88746355]
["bitfinex-derivatives","SOLF0:USTF0",1725819844475,9.6627,129.04,128.97,3.78596355]
["bitfinex-derivatives","SOLF0:USTF0",1725819844779,9.6627,129.04,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819844780,12.22237958,129.03,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819845171,8.33,129.02,128.84,54.29722697]
["bitfinex-derivatives","SOLF0:USTF0",1725819845370,8.33,129.02,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819845579,8.33,129.02,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819845777,3.1015,128.98,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819846882,3.1015,128.98,128.95,15.35949127]
["bitfinex-derivatives","SOLF0:USTF0",1725819847273,8.33,129.02,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819847781,8.33,129.01,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819848673,3.1011,129.0,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819848878,8.33,129.01,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819850085,3.1015,128.98,128.95,12.25749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819851688,3.1015,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819852083,3.1016,128.97,128.95,3.92749127]
["bitfinex-derivatives","SOLF0:USTF0",1725819852388,3.1016,128.97,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819852593,3.1014,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819870313,3.1016,128.97,128.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725819870609,3.1016,128.97,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819870806,8.33,129.02,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819871109,3.1015,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819884316,1.3327,129.04,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819884503,1.3327,129.04,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819884907,3.1008,129.01,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819889914,3.1008,129.01,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725819889915,8.33,129.01,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725819890117,3.78498875,129.03,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819890319,1.3327,129.04,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819890515,8.33,129.03,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819890716,3.83162711,129.02,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819891715,1.3327,129.04,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819891915,8.33,129.03,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819892421,8.33,129.01,128.95,3.90594711]
["bitfinex-derivatives","SOLF0:USTF0",1725819892616,8.33,129.01,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819892820,8.33,129.01,128.96,3.93438808]
["bitfinex-derivatives","SOLF0:USTF0",1725819893013,8.33,129.01,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819893714,8.33,129.01,128.95,12.11393051]
["bitfinex-derivatives","SOLF0:USTF0",1725819894325,3.1015,128.98,128.95,3.78393051]
["bitfinex-derivatives","SOLF0:USTF0",1725819894528,3.1015,128.98,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819894731,3.1015,128.98,128.95,12.16550488]
["bitfinex-derivatives","SOLF0:USTF0",1725819899131,3.1015,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819900127,8.33,129.01,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819900325,3.1016,128.97,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819903132,3.1015,128.98,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819911742,3.1016,128.97,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819923343,3.1016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725819923548,3.8641123,128.96,128.94,4.19065297]
["bitfinex-derivatives","SOLF0:USTF0",1725819923749,9.6251,128.96,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819923950,3.90832234,128.95,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819924245,3.90832234,128.95,128.91,4.19452148]
["bitfinex-derivatives","SOLF0:USTF0",1725819924446,3.90832234,128.95,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819924850,3.90832234,128.95,128.91,4.1973135]
["bitfinex-derivatives","SOLF0:USTF0",1725819925053,3.90832234,128.95,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819925254,3.1028,128.93,128.91,4.19759374]
["bitfinex-derivatives","SOLF0:USTF0",1725819925446,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819925649,3.1028,128.93,128.91,4.19744862]
["bitfinex-derivatives","SOLF0:USTF0",1725819925849,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819926144,3.1028,128.93,128.91,4.19750753]
["bitfinex-derivatives","SOLF0:USTF0",1725819926345,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819926549,3.1028,128.93,128.91,4.19750752]
["bitfinex-derivatives","SOLF0:USTF0",1725819926855,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819927054,3.1028,128.93,128.91,4.19638369]
["bitfinex-derivatives","SOLF0:USTF0",1725819927256,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819927661,3.1028,128.93,128.91,4.19614275]
["bitfinex-derivatives","SOLF0:USTF0",1725819927848,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819928161,3.1028,128.93,128.91,4.19605327]
["bitfinex-derivatives","SOLF0:USTF0",1725819928352,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819928552,3.1028,128.93,128.91,4.19686356]
["bitfinex-derivatives","SOLF0:USTF0",1725819928752,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819928952,3.1028,128.93,128.91,4.19696909]
["bitfinex-derivatives","SOLF0:USTF0",1725819929155,3.1028,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819929354,3.1028,128.93,128.91,4.19708136]
["bitfinex-derivatives","SOLF0:USTF0",1725819929564,3.1028,128.92,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819929755,3.1028,128.92,128.91,4.19694062]
["bitfinex-derivatives","SOLF0:USTF0",1725819930756,3.1028,128.92,128.91,4.19643473]
["bitfinex-derivatives","SOLF0:USTF0",1725819931355,23.28,128.95,128.87,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725819931560,8.33,128.94,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819933067,12.29601226,128.94,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819933568,3.1032,128.91,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819936267,3.1033,128.9,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819938469,3.1033,128.9,128.88,4.19788044]
["bitfinex-derivatives","SOLF0:USTF0",1725819938672,8.33,128.92,128.83,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725819938978,1.3936,128.91,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819939182,8.33,128.9,128.86,4.19955984]
["bitfinex-derivatives","SOLF0:USTF0",1725819939367,8.33,128.9,128.84,12.53041187]
["bitfinex-derivatives","SOLF0:USTF0",1725819939566,8.33,128.9,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819939774,2.7186,128.91,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819940167,11.0486,128.91,128.84,4.2007817]
["bitfinex-derivatives","SOLF0:USTF0",1725819940369,23.28,128.9,128.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819940872,11.0486,128.91,128.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819941175,31.61,128.9,128.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819942571,31.61,128.9,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725819942572,31.61,128.88,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819943774,3.1047,128.85,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819944168,3.1047,128.84,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819950074,3.1047,128.84,128.81,101.63129134]
["bitfinex-derivatives","SOLF0:USTF0",1725819950274,3.1047,128.84,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819953779,12.29001552,128.87,128.74,3.87755102]
["bitfinex-derivatives","SOLF0:USTF0",1725819954081,9.6274,128.86,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819954377,3.1051,128.83,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819956274,3.1052,128.82,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819956579,3.1056,128.81,128.78,3.9188701]
["bitfinex-derivatives","SOLF0:USTF0",1725819956779,8.33,128.84,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819956980,10.9331,128.86,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819957181,3.1053,128.82,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819962178,2.6031,128.86,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819962371,1.2974,128.86,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819962583,3.95575267,128.87,128.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819962780,1.3678,128.91,128.79,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725819962781,154.92876015,128.97,128.79,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725819962987,1.3219,128.93,128.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819963282,1.3219,128.93,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819963677,3.1032,128.91,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819965373,3.1029,128.92,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819969586,1.3219,128.93,128.87,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725819969784,3.1031,128.91,128.87,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725819970486,3.1029,128.92,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819970684,1.3776,128.95,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819970874,167.207273,128.97,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819971076,3.1025,128.94,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819972989,158.877273,128.97,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819973185,154.92876015,128.97,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819973783,3.102,128.96,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819973989,158.78428222,128.97,128.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725819974183,158.78428222,128.97,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819974492,3.1023,128.95,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819977497,3.1023,128.95,128.91,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725819978099,3.1023,128.94,128.91,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725819979199,3.1022,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819979403,3.1022,128.95,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819987401,3.1023,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819987600,3.1023,128.94,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725819987801,158.78428222,128.97,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819988003,3.1025,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725819988204,167.11428222,128.97,128.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725819988205,167.11428222,128.97,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819990107,167.11428222,128.97,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725819990304,167.11428222,128.97,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819990708,3.1028,128.93,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819991209,167.11428222,128.97,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725819991210,8.33,128.96,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725819991396,31.61,128.96,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819991598,8.33,128.94,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819991803,3.1032,128.91,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819993002,3.1029,128.92,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819994410,4.4449,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725819994703,4.4449,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725819994704,3.1027,128.93,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820006128,3.1025,128.94,128.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820006326,3.1025,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820011130,160.16878222,128.97,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725820011324,160.16878222,128.97,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820011628,3.1024,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820020334,3.1022,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820020527,3.1022,128.95,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820022740,3.1022,128.95,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820029443,3.1023,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725820029635,3.1023,128.94,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820033244,3.1023,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725820033440,3.1023,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820037151,3.1023,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725820037348,3.1023,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820038836,3.1026,128.93,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820042636,3.1026,128.93,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820043142,3.1024,128.94,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820043341,3.1024,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820045252,3.1024,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725820045447,3.1024,128.94,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820050449,191.77878222,128.97,128.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725820050652,8.33,128.96,128.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820053559,31.61,128.95,128.87,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725820053857,31.61,128.95,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820054056,1.317,128.94,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820054260,3.1032,128.91,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820056455,3.1033,128.9,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820062055,3.1033,128.9,128.87,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725820062364,3.1033,128.9,128.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820064872,3.93683066,128.9,128.83,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725820065067,31.61,128.92,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820066065,3.1039,128.88,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820066768,1.2989,128.93,128.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820066969,32.9089,128.93,128.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820067166,32.9089,128.93,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820067167,8.33,128.92,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820067372,31.61,128.92,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820068372,3.1038,128.88,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820068775,3.81325675,128.9,128.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725820069073,31.61,128.92,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820070372,3.1039,128.88,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820071275,3.1039,128.88,128.84,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725820071574,3.1039,128.88,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820071771,3.1039,128.88,128.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820077875,3.1039,128.88,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820078980,3.1039,128.88,128.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1725820079276,3.1039,128.88,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820080875,3.1039,128.88,128.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1725820081071,3.1039,128.88,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820083184,3.1039,128.88,128.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1725820083383,3.1039,128.88,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820084983,3.1039,128.88,128.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1725820085183,3.1039,128.88,128.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820092195,8.33,128.89,128.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725820092389,9.7141,128.89,128.83,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725820092688,8.33,128.88,128.83,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725820093287,3.1045,128.85,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820099296,3.1045,128.85,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725820099497,3.1045,128.85,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820100305,3.1047,128.84,128.8,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725820100598,3.1047,128.84,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820100800,3.1051,128.83,128.8,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725820100989,3.1051,128.83,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820103601,3.1051,128.83,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820105406,3.1051,128.83,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820107407,3.1052,128.82,128.8,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725820107608,3.1052,128.82,128.8,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725820108608,8.33,128.85,128.78,125.78877624]
["bitfinex-derivatives","SOLF0:USTF0",1725820108810,8.33,128.85,128.78,3.82948454]
["bitfinex-derivatives","SOLF0:USTF0",1725820109104,9.6254,128.84,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820109306,3.96926092,128.83,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820109910,9.6254,128.84,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820110497,3.1056,128.81,128.77,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725820112411,3.97150178,128.82,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820112611,8.33,128.82,128.72,4.21277186]
["bitfinex-derivatives","SOLF0:USTF0",1725820112807,13.55611354,128.82,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820114011,3.1063,128.78,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820114204,8.33,128.8,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820114506,3.1062,128.78,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820117016,3.1062,128.78,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820118210,3.106,128.79,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820119720,3.1062,128.78,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820121711,8.33,128.81,128.72,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725820121712,3.1067,128.76,128.72,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725820121912,8.33,128.78,128.72,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725820122215,3.1071,128.75,128.72,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725820123213,3.1072,128.74,128.72,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725820123718,3.1072,128.74,128.72,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725820123919,3.107,128.75,128.72,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725820124423,3.107,128.75,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820124720,8.33,128.79,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820125621,3.1067,128.76,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820129021,3.1067,128.76,128.73,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725820129224,8.33,128.77,128.72,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725820129621,8.33,128.77,128.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725820129824,3.1073,128.74,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820130015,3.1073,128.74,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820130219,8.33,128.78,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820130619,8.33,128.79,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820131726,151.83050881,128.83,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820132029,3.1055,128.81,128.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820132730,3.1059,128.79,128.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725820133230,3.1059,128.79,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820133819,3.1062,128.78,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820134023,8.33,128.81,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820134220,8.33,128.8,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820134423,9.6798,128.8,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820134623,8.33,128.79,128.72,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725820135023,8.33,128.78,128.72,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725820135424,8.33,128.78,128.72,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725820135628,8.33,128.78,128.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725820136734,8.33,128.78,128.72,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725820137331,3.1069,128.76,128.72,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725820137931,3.1069,128.76,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820138635,32.9635,128.79,128.7,6.9425676]
["bitfinex-derivatives","SOLF0:USTF0",1725820138831,8.33,128.77,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725820139032,8.33,128.77,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820139533,8.33,128.77,128.65,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725820139534,8.33,128.76,128.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820139733,3.94483294,128.75,128.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820139933,3.1076,128.73,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820140124,12.27483294,128.75,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820140629,3.1077,128.72,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820141031,8.33,128.73,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725820141335,8.33,128.74,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820142132,12.14002331,128.74,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820142431,8.33,128.74,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820144227,8.33,128.74,128.67,7.03365234]
["bitfinex-derivatives","SOLF0:USTF0",1725820144424,8.33,128.74,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820144630,8.33,128.73,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820144830,8.33,128.74,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820145030,3.1078,128.72,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820146127,3.108,128.71,128.67,3.874728]
["bitfinex-derivatives","SOLF0:USTF0",1725820146435,8.33,128.74,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820146732,8.33,128.74,128.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820147033,1.2672,128.76,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820147634,3.107,128.75,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820148331,3.107,128.75,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820149737,3.1072,128.74,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820151041,1.2672,128.76,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820151642,3.1068,128.76,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820156443,3.7935188,128.78,128.72,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725820156640,3.7935188,128.78,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820159043,3.1069,128.76,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820160044,3.1069,128.75,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820161256,3.7935188,128.78,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820161257,3.1067,128.76,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820163649,3.1065,128.77,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820165648,3.1062,128.78,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820166250,3.1058,128.8,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820166556,143.50050881,128.83,128.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820166754,789.98926669,128.91,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820166755,783.78266669,128.91,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820167056,3.1045,128.85,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820168059,3.1048,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725820168249,3.1048,128.84,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820168557,3.1048,128.84,128.7,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725820168855,3.1048,128.84,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820170753,3.1048,128.84,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820171751,3.1048,128.84,128.79,6.89927565]
["bitfinex-derivatives","SOLF0:USTF0",1725820172052,3.1048,128.84,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820173758,3.105,128.83,128.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820174062,12.2365435,128.87,128.79,3.79337565]
["bitfinex-derivatives","SOLF0:USTF0",1725820174255,12.2365435,128.87,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820174459,3.1052,128.82,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820176156,8.33,128.86,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725820176361,3.1055,128.81,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820177564,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725820177767,3.1057,128.8,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820182261,8.33,128.83,128.7,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725820182466,23.32,128.84,128.71,4.21198399]
["bitfinex-derivatives","SOLF0:USTF0",1725820182467,8.33,128.81,128.71,4.21198399]
["bitfinex-derivatives","SOLF0:USTF0",1725820182762,3.87318474,128.8,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820183264,5.21038474,128.8,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820183459,3.1067,128.76,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820188368,5.21038474,128.8,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725820188574,5.21038474,128.8,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820189860,3.1068,128.76,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820190868,3.1069,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725820191062,3.1069,128.75,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820192876,3.1069,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725820193070,3.1069,128.75,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820194970,23.32,128.78,128.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725820195167,8.33,128.76,128.7,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725820197271,8.33,128.76,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820197469,3.1076,128.73,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820198468,3.1076,128.72,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820201081,3.1075,128.73,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820201267,3.1075,128.73,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820202075,3.1078,128.72,128.7,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725820202271,3.1078,128.72,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820202477,23.32,128.78,128.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820202677,3.1072,128.74,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820203780,3.107,128.75,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820205166,3.107,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725820205370,3.107,128.75,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820209681,3.107,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725820209882,3.1071,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725820210179,3.1071,128.74,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820212479,3.107,128.75,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820212680,3.107,128.75,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820215887,6.56378474,128.8,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820215888,2.6906,128.8,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820216092,2.6906,128.8,128.71,4.21671224]
["bitfinex-derivatives","SOLF0:USTF0",1725820216281,2.6906,128.8,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820216477,1.3372,128.8,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820217288,3.1061,128.79,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820218679,1.3372,128.8,128.72,4.21568699]
["bitfinex-derivatives","SOLF0:USTF0",1725820218890,1.3372,128.8,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820219284,3.1061,128.79,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820220183,3.1062,128.78,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820220385,3.1062,128.78,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725820220386,3.1062,128.78,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820221083,3.1066,128.77,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820222985,5.20468485,128.8,128.71,7.32354809]
["bitfinex-derivatives","SOLF0:USTF0",1725820223299,8.33,128.79,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820223499,9.6634,128.79,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820224387,3.1069,128.76,128.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820225793,3.1069,128.76,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820228288,3.1062,128.78,128.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820228493,1.3334,128.79,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820228791,3.1064,128.77,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820229694,1.3372,128.8,128.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820230001,1.3372,128.8,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820230200,3.1061,128.79,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820232493,1.4048,128.83,128.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820232690,1.4048,128.83,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820232886,3.1056,128.81,128.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820233395,3.1049,128.84,128.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820233597,3.1049,128.84,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820233892,8.33,128.89,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820234100,3.1046,128.85,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820237298,12.27712966,128.89,128.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820237504,3.1042,128.87,128.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820238999,3.1042,128.87,128.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820240999,8.33,128.88,128.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725820241303,8.33,128.87,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820241490,3.1051,128.83,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820241694,3.8130725,128.86,128.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820241994,8.33,128.82,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820242300,28.76299298,128.91,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820242301,8.33,128.74,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820242900,3.1076,128.73,128.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820243097,1.0,128.81,128.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820243299,3.1064,128.78,128.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725820244205,3.1064,128.78,128.72,3.87711535]
["bitfinex-derivatives","SOLF0:USTF0",1725820244206,3.1064,128.78,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820245700,3.1074,128.73,128.63,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725820245905,3.1074,128.73,128.66,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725820246104,23.32,128.74,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820247104,20.89,128.75,128.63,8.09936394]
["bitfinex-derivatives","SOLF0:USTF0",1725820247105,23.32,128.75,128.63,8.09936394]
["bitfinex-derivatives","SOLF0:USTF0",1725820247304,23.32,128.75,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820247501,21.89,128.77,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820247694,21.89,128.77,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820248002,3.1069,128.75,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820248995,1.0,128.77,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820249503,1.0,128.77,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820250306,3.1068,128.76,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820250608,1.0,128.77,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820250907,3.85236985,128.78,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820251109,44.21,128.79,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820251308,23.32,128.77,128.7,3.89506412]
["bitfinex-derivatives","SOLF0:USTF0",1725820251504,48.00857009,128.77,128.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725820251896,3.1076,128.73,128.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725820253105,3.1076,128.72,128.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725820257508,3.1074,128.73,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820259013,3.1076,128.72,128.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725820262706,3.1076,128.72,128.69,25.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725820263908,48.00857009,128.77,128.69,22.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725820264111,20.89,128.73,128.65,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725820264321,44.21,128.73,128.65,22.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725820264524,3.1085,128.69,128.65,25.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725820265515,3.1085,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725820266614,3.1085,128.69,128.65,25.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725820266814,3.1085,128.69,128.65,22.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725820268321,3.1085,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725820269524,44.21,128.75,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725820270222,3.1082,128.7,128.66,25.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725820272814,3.1082,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725820275927,3.1082,128.7,128.66,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725820285638,3.1082,128.7,128.66,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725820285836,3.1082,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725820289343,44.21,128.75,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725820290045,4.81344733,128.76,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725820290251,4.81344733,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820290452,13.17344733,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820290653,1.0,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725820290951,8.36,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820291152,12.27536118,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820291350,3.107,128.75,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820291549,3.91536118,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725820292152,3.1069,128.76,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725820292351,3.91536118,128.77,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725820293345,3.1069,128.75,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725820294159,3.1069,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725820297055,3.1068,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725820297251,142.02177047,128.78,128.73,24.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725820297566,3.1066,128.77,128.73,24.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725820298456,143.83627047,128.78,128.74,24.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725820298758,3.97009393,128.81,128.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725820298962,20.9,128.85,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725820299149,0.28550181,128.84,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725820299860,3.1056,128.81,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725820300559,48.14074945,128.85,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725820300560,3.1053,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725820300755,24.82074945,128.85,128.77,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725820301461,3.1053,128.82,128.77,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725820302155,3.1053,128.82,128.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725820303863,3.1055,128.81,128.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725820307365,3.1058,128.8,128.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725820310662,3.1056,128.81,128.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725820316171,3.1056,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820319873,35.59074945,128.85,128.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725820320074,35.59074945,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820321179,8.35,128.84,128.73,3.89199755]
["bitfinex-derivatives","SOLF0:USTF0",1725820321386,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820321980,8.35,128.82,128.74,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725820321981,3.1061,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725820322181,35.63272633,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820323374,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820324883,3.106,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820325080,3.106,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820326884,12.31272633,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820327187,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820327385,3.97344166,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820328386,3.1063,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820329383,35.64344166,128.8,128.71,6.51403355]
["bitfinex-derivatives","SOLF0:USTF0",1725820329579,33.0313,128.8,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820329988,3.1068,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820330384,31.67,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820331487,31.67,128.79,128.71,5.14513355]
["bitfinex-derivatives","SOLF0:USTF0",1725820331488,3.1073,128.74,128.71,5.14513355]
["bitfinex-derivatives","SOLF0:USTF0",1725820331682,31.67,128.79,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820333394,3.1075,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820333987,8.35,128.77,128.71,3.80193355]
["bitfinex-derivatives","SOLF0:USTF0",1725820334190,8.35,128.77,128.7,3.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1725820334391,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820336101,3.1073,128.74,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820338008,3.1074,128.73,128.7,3.87762237]
["bitfinex-derivatives","SOLF0:USTF0",1725820338192,31.67,128.77,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820338500,31.67,128.77,128.7,12.25987035]
["bitfinex-derivatives","SOLF0:USTF0",1725820338689,31.67,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820339295,3.1076,128.73,128.7,3.90987035]
["bitfinex-derivatives","SOLF0:USTF0",1725820339502,3.1076,128.73,128.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725820339503,176.10176463,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820340294,3.1071,128.74,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820343900,3.1071,128.74,128.7,3.87744707]
["bitfinex-derivatives","SOLF0:USTF0",1725820343901,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820347207,3.1079,128.72,128.7,3.87744707]
["bitfinex-derivatives","SOLF0:USTF0",1725820347400,3.1079,128.72,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820347906,3.108,128.71,128.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725820348101,3.108,128.71,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820350010,3.1076,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820350200,3.86782189,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820350509,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820351111,3.1078,128.72,128.68,8.21036202]
["bitfinex-derivatives","SOLF0:USTF0",1725820351311,3.1078,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820352909,23.32,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820353109,23.32,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820353414,3.81178116,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820354317,3.1073,128.74,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820355315,3.1074,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820356105,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820359713,3.1076,128.72,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820362520,3.1076,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820364820,3.1074,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820372825,3.1074,128.73,128.68,5.10176202]
["bitfinex-derivatives","SOLF0:USTF0",1725820372826,3.1077,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725820373018,3.1077,128.72,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820373928,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820375022,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725820375220,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820377031,3.1078,128.72,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725820378332,3.1078,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725820378732,3.1078,128.72,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725820379921,3.1078,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725820380126,3.1078,128.72,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725820381036,3.1075,128.73,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725820382240,3.1075,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820382739,3.1075,128.73,128.7,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725820382931,3.1072,128.74,128.7,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725820383230,3.90356849,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820383424,3.1073,128.74,128.71,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725820393552,8.35,128.73,128.68,5.10176202]
["bitfinex-derivatives","SOLF0:USTF0",1725820393755,8.35,128.73,128.68,3.81226202]
["bitfinex-derivatives","SOLF0:USTF0",1725820394056,8.35,128.73,128.67,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725820394057,3.1082,128.7,128.67,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725820394360,1.3811,128.75,128.68,4.21843456]
["bitfinex-derivatives","SOLF0:USTF0",1725820394549,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820394856,3.1075,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820397145,31.67,128.75,128.67,5.2118054]
["bitfinex-derivatives","SOLF0:USTF0",1725820397349,31.67,128.75,128.68,12.56859938]
["bitfinex-derivatives","SOLF0:USTF0",1725820397548,3.1079,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820398950,3.1079,128.71,128.69,4.21873762]
["bitfinex-derivatives","SOLF0:USTF0",1725820399152,3.1079,128.71,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820400954,3.85646565,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820401157,3.85646565,128.75,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820401658,1.3162,128.76,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820401659,152.78176463,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820401863,3.86414859,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820402158,152.78176463,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820402358,3.86881168,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820402860,152.78176463,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820403445,3.86489006,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820403855,3.1069,128.75,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820411267,3.1067,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820419778,3.1067,128.76,128.73,3.95889985]
["bitfinex-derivatives","SOLF0:USTF0",1725820419977,8.35,128.76,128.67,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725820420279,8.35,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820420471,8.35,128.72,128.58,27.1973819]
["bitfinex-derivatives","SOLF0:USTF0",1725820420672,8.35,128.72,128.67,4.21932714]
["bitfinex-derivatives","SOLF0:USTF0",1725820420875,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820421181,8.35,128.72,128.67,4.21935263]
["bitfinex-derivatives","SOLF0:USTF0",1725820421381,8.35,128.72,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820423980,3.1086,128.69,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820424182,3.1086,128.69,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820425183,3.1079,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820425887,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820426387,3.1078,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820427789,3.97785547,128.76,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820427987,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820428284,12.28004275,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820428476,3.93004275,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820428679,3.93004275,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820429183,7.03654275,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820429590,3.93004275,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820430988,3.1067,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820434588,3.1067,128.76,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820434779,3.1067,128.76,128.66,113.60427681]
["bitfinex-derivatives","SOLF0:USTF0",1725820434780,3.1071,128.74,128.66,113.60427681]
["bitfinex-derivatives","SOLF0:USTF0",1725820434986,162.53126463,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820434987,3.8647998,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820435182,162.53126463,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820435691,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820435878,3.1071,128.75,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725820436085,3.1071,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820437588,3.1071,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725820437786,8.35,128.77,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820437989,31.67,128.77,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820438190,3.1076,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820442096,3.1076,128.73,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820442691,166.48542846,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820442894,158.13542846,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820443394,3.1071,128.75,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820444302,3.1068,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820448202,3.1069,128.75,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820450905,3.1068,128.76,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820451100,152.78176463,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820452406,155.88806463,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820453499,3.106,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820453901,8.35,128.83,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820454099,8.35,128.83,128.75,7.0043228]
["bitfinex-derivatives","SOLF0:USTF0",1725820454100,3.1058,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820454301,3.80894273,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820454507,6.9215359,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820454805,1.3793,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820455000,0.2854759,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820455402,3.9168932,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820456516,3.105,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820456706,31.67,128.84,128.77,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725820457010,31.67,128.82,128.76,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725820457211,8.35,128.8,128.68,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725820457409,8.35,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820457709,3.1064,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820458703,3.1064,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820460207,3.1062,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820460508,3.1062,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820462314,3.1057,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820464906,3.1055,128.81,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820466320,3.1055,128.81,128.77,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725820466613,7.01209611,128.82,128.77,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725820466914,8.35,128.84,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725820467123,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820467911,7.07021537,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820468109,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820468309,6.89577961,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820468817,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820469207,6.96538252,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820470815,3.1046,128.85,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820471015,6.93722135,128.85,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820471215,3.1044,128.86,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820471420,23.32,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820471624,27.1566809,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820472013,3.1043,128.86,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820472219,3.1043,128.86,128.82,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725820472612,3.1043,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820472922,7.05592599,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820476121,6.97348965,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820476314,31.67,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820476627,27.21579127,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820476822,3.1039,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820477424,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820477645,1.346,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820477925,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820478332,3.1025,128.94,128.88,6.92521401]
["bitfinex-derivatives","SOLF0:USTF0",1725820478517,3.1025,128.94,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820478717,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820479224,7.04900501,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820479527,3.1021,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820479930,6.94962391,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820480228,3.1023,128.94,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820483528,3.1023,128.94,128.91,3.87949088]
["bitfinex-derivatives","SOLF0:USTF0",1725820484723,3.1021,128.95,128.91,3.87949088]
["bitfinex-derivatives","SOLF0:USTF0",1725820486318,3.1023,128.94,128.91,3.87949088]
["bitfinex-derivatives","SOLF0:USTF0",1725820488133,3.1023,128.94,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820491225,3.1026,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820492129,6.96385552,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820492529,3.1028,128.92,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820492929,3.1026,128.93,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820496036,3.103,128.92,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725820502142,3.103,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820505754,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820506049,3.1027,128.93,128.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725820506050,3.1027,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820507249,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820507951,23.32,129.04,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820508142,9.7278,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820508347,13.60806693,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820508539,3.1016,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820508744,3.1016,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820508939,5.25806693,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820509145,3.1008,129.01,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820509350,5.25806693,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820509852,3.101,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820510355,3.101,129.0,128.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725820510543,3.101,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820512749,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820512954,3.1007,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820513144,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820513450,196.23597677,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820514149,200.10000097,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820515450,3.1005,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820516356,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820519563,3.1006,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820522559,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820522853,3.1007,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820523262,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820525863,3.1002,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820526952,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820528959,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820529161,3.1,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820529365,3.1,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820534063,3.1,129.04,128.99,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725820534272,3.1,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820535870,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820551076,3.78032682,129.05,128.99,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725820551378,3.1007,129.01,128.99,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1725820552381,3.1007,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820552579,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820559888,6.90068856,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820560996,3.1002,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820561195,3.1002,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820561588,3.87027921,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820561797,1.3907,129.08,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820561997,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820565598,6.8828409,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820566309,1.3907,129.08,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820566502,23.32,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820566503,24.7219,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820566808,0.28491778,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820567815,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820568107,9.7519,129.11,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820568295,0.2849039,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820569204,3.0996,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820569803,3.0997,129.05,129.02,3.83139085]
["bitfinex-derivatives","SOLF0:USTF0",1725820570003,3.0997,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820570199,6.995826,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820572611,3.0995,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820576310,3.0995,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820576903,3.0993,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820581210,3.0993,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820582209,3.0991,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820588811,12.28186932,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820588812,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820589215,3.0994,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820589915,3.0994,129.07,129.04,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725820592327,3.0996,129.06,129.04,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725820592923,8.35,129.09,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820593324,8.35,129.08,129.0,3.84698569]
["bitfinex-derivatives","SOLF0:USTF0",1725820593527,8.35,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820593724,12.30991626,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820594322,3.95991626,129.04,128.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725820594629,2.3248,129.07,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820594630,8.35,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820595019,8.35,128.99,128.95,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725820595224,27.28805706,129.05,128.93,141.56770114]
["bitfinex-derivatives","SOLF0:USTF0",1725820595225,1.0,129.03,128.93,141.56770114]
["bitfinex-derivatives","SOLF0:USTF0",1725820595428,8.35,128.99,128.93,141.56770114]
["bitfinex-derivatives","SOLF0:USTF0",1725820595730,1.0,129.03,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820595731,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820596137,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820596441,3.83547836,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820596725,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820597625,3.1016,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820597830,6.93092505,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820598024,3.1016,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820598225,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820599835,3.1016,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820603433,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820605041,3.1015,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820606734,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820607338,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820608039,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820611645,3.1016,128.97,128.93,141.56770114]
["bitfinex-derivatives","SOLF0:USTF0",1725820611847,3.1016,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820616251,3.1018,128.96,128.92,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725820616457,3.91397098,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820616648,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820617842,8.35,128.99,128.92,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725820617843,3.102,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820619250,3.1021,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820619454,3.80652443,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820619644,8.35,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820619950,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820620152,7.06417393,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820622248,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820622649,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820622850,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820627047,8.35,129.02,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820627254,1.0,129.03,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820627949,3.1008,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820631042,3.101,129.0,128.97,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725820631248,8.35,129.02,128.97,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725820631644,3.1011,129.0,128.97,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725820643063,3.1011,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820645265,3.1007,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820648565,3.1004,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820649063,3.96805706,129.05,128.98,3.91461144]
["bitfinex-derivatives","SOLF0:USTF0",1725820649064,3.96805706,129.05,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820649360,107.02337498,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820650569,3.0998,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820652565,9.7168,129.09,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820652566,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820654666,3.1,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820655966,3.0998,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820656760,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820662368,3.1002,129.03,129.02,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725820677984,3.1002,129.03,129.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725820678185,3.1002,129.03,129.02,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725820679381,3.1002,129.03,129.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725820679582,3.1002,129.03,129.02,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725820682987,3.1002,129.03,129.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725820683286,3.1002,129.03,129.02,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725820684292,3.1,129.04,129.02,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725820684496,3.1,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820698804,3.1,129.04,129.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725820699010,3.1,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820701315,3.0998,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820707919,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820711023,3.1003,129.03,129.0,3.82076935]
["bitfinex-derivatives","SOLF0:USTF0",1725820711225,12.15581395,129.05,128.98,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725820711430,12.15581395,129.05,128.99,12.52771529]
["bitfinex-derivatives","SOLF0:USTF0",1725820711725,12.15581395,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820711726,3.1006,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820713717,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820718030,3.1007,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820722228,3.1009,129.0,128.98,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725820722434,3.1009,129.0,128.98,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725820722737,3.1009,129.0,128.99,4.17965754]
["bitfinex-derivatives","SOLF0:USTF0",1725820722937,3.1009,129.0,128.99,12.52965754]
["bitfinex-derivatives","SOLF0:USTF0",1725820723125,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820723931,8.35,129.04,128.98,5.25346807]
["bitfinex-derivatives","SOLF0:USTF0",1725820724228,8.35,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820724739,12.3133248,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820724936,3.1008,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820725543,3.1008,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820728535,23.32,129.1,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820728736,8.35,129.07,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820729036,23.32,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820729037,8.35,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820729341,0.28493162,129.09,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820730142,8.35,129.08,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820730442,3.0995,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820739451,3.0995,129.06,129.02,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725820739653,3.0995,129.06,129.02,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1725820740550,8.35,129.07,129.02,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725820741441,3.1,129.04,129.02,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725820743758,3.1,129.04,129.02,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1725820751058,8.35,129.08,129.02,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1725820751461,8.35,129.07,129.02,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725820751963,8.35,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820752161,3.86890379,129.05,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820752467,3.1003,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820753761,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820754860,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820755062,12.25883014,129.05,128.98,143.38936025]
["bitfinex-derivatives","SOLF0:USTF0",1725820755269,8.35,129.04,128.98,139.43999218]
["bitfinex-derivatives","SOLF0:USTF0",1725820755462,3.1011,129.0,128.98,139.43999218]
["bitfinex-derivatives","SOLF0:USTF0",1725820761473,8.35,129.02,128.97,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1725820761673,8.35,129.02,128.97,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1725820761874,3.1023,128.95,128.92,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725820762070,3.1023,128.95,128.92,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725820762270,3.1023,128.95,128.93,4.18751499]
["bitfinex-derivatives","SOLF0:USTF0",1725820762566,3.1023,128.95,128.94,4.18751499]
["bitfinex-derivatives","SOLF0:USTF0",1725820762768,3.1023,128.95,128.92,13.56694863]
["bitfinex-derivatives","SOLF0:USTF0",1725820762961,3.1023,128.94,128.93,4.18994735]
["bitfinex-derivatives","SOLF0:USTF0",1725820763171,3.1023,128.94,128.91,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725820763774,3.1023,128.94,128.92,4.19098998]
["bitfinex-derivatives","SOLF0:USTF0",1725820763967,3.1023,128.94,128.91,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725820764169,3.1026,128.93,128.91,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725820765871,3.1026,128.93,128.91,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725820768163,3.1028,128.92,128.91,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725820768970,3.1027,128.93,128.91,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725820770880,3.1028,128.92,128.91,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725820771064,8.35,128.95,128.87,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725820771270,8.35,128.93,128.87,16.17731117]
["bitfinex-derivatives","SOLF0:USTF0",1725820771567,12.22664829,128.93,128.87,16.17731117]
["bitfinex-derivatives","SOLF0:USTF0",1725820772969,12.22664829,128.93,128.87,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1725820773571,3.1032,128.91,128.87,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1725820774668,3.1032,128.91,128.87,16.32905183]
["bitfinex-derivatives","SOLF0:USTF0",1725820774870,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820775077,3.90074499,128.94,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820775475,8.35,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820775978,3.1027,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820778169,12.21465932,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820778170,3.86465932,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820778367,8.35,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820778566,3.91790552,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820778879,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820781981,3.1022,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820783380,3.1024,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820784085,3.1022,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820785682,3.1022,128.95,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820788988,3.1024,128.94,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820789290,3.1024,128.94,128.91,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725820790780,3.1027,128.93,128.91,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725820794392,3.1028,128.92,128.91,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725820799492,3.1026,128.93,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820811802,116.56400085,129.0,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820812001,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820812202,3.87733726,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820813299,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820814003,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820816199,3.1021,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820817503,3.1024,128.94,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820821414,8.35,128.97,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820822405,3.1025,128.94,128.91,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725820822803,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820831711,3.1017,128.97,128.93,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725820831909,3.1017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820833919,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820834615,6.89872286,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820835714,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820838924,116.56400085,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820839113,9.6268,129.05,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820839418,3.1008,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820839630,3.1008,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820840230,3.1005,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820841717,3.1005,129.02,128.97,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725820841718,3.1005,129.02,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820843327,3.1002,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820844330,3.1004,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820852332,12.30277605,129.04,128.97,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725820852530,8.35,129.04,128.97,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725820853032,3.91206575,129.03,128.97,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725820853435,3.101,129.0,128.97,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725820853628,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820854425,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820854624,8.35,129.07,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820854833,0.28497511,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820855029,8.63497511,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820855228,8.35,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820856228,3.89539392,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820856530,3.88423664,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820856738,117.73624932,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820856929,0.28491698,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820857230,4.14240321,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820857534,117.73624932,129.11,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820857535,3.0992,129.08,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820858237,3.0992,129.07,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820859327,117.73624932,129.11,129.03,7.04930625]
["bitfinex-derivatives","SOLF0:USTF0",1725820859328,3.8365243,129.11,129.03,7.04930625]
["bitfinex-derivatives","SOLF0:USTF0",1725820859534,9.6438,129.12,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820859731,8.63489529,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820859932,3.099,129.09,129.04,5.16991882]
["bitfinex-derivatives","SOLF0:USTF0",1725820860130,3.099,129.09,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820860338,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820861330,3.099,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820861935,3.0994,129.07,129.04,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725820862135,3.0994,129.07,129.0,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725820862136,8.35,129.08,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820862439,3.0991,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820862639,8.35,129.08,129.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725820862834,8.35,129.08,129.02,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725820863029,3.0998,129.05,129.02,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725820865137,3.0995,129.06,129.02,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725820865643,3.0995,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820866838,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820867734,3.1,129.04,129.01,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725820867940,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820868844,8.35,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820869337,3.1001,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820875849,3.1001,129.04,129.01,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725820876144,8.35,129.03,128.98,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725820876345,8.35,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820876552,3.1008,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820877255,3.1009,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820880252,3.1011,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820881951,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820883350,3.89091471,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820883552,8.35,129.06,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820884053,3.1,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820884248,8.35,129.06,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820885750,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820889255,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820891958,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820903364,3.1002,129.03,128.99,7.0227631]
["bitfinex-derivatives","SOLF0:USTF0",1725820903664,8.35,129.04,128.98,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725820904560,12.27929659,129.04,128.98,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725820904764,3.1006,129.02,128.98,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725820905569,3.1007,129.01,128.98,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725820906665,8.35,129.03,128.98,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725820906857,8.35,129.03,128.98,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725820907458,3.101,129.0,128.98,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725820910555,3.1011,128.99,128.98,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725820911569,3.1011,128.99,128.98,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725820912958,3.1009,129.0,128.98,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725820913162,3.1009,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820922380,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820926578,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820926980,8.35,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820927286,27.17241066,129.12,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820927287,1.3831,129.11,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820927489,8.35,129.07,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820928387,3.1001,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820938694,3.1001,129.04,129.0,3.94161432]
["bitfinex-derivatives","SOLF0:USTF0",1725820938897,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820945303,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820948905,3.1004,129.02,128.98,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725820949203,3.1004,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820949702,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820949902,12.17888339,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820950302,3.1008,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820954900,8.35,129.02,128.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725820955095,8.35,129.01,128.95,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725820956101,3.1015,128.98,128.95,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725820957108,3.1015,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820969812,3.1015,128.98,128.95,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725820970814,1.291,129.04,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820971009,12.17888339,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820971210,3.1006,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820971416,8.35,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820971914,3.1003,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820974724,3.95191934,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820974928,8.35,129.07,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820976232,9.6804,129.08,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820976431,9.6804,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820976823,3.0998,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820978823,3.0999,129.04,129.01,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725820980623,3.1002,129.03,129.01,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725820982835,8.35,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820983226,8.35,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820983425,3.1006,129.02,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725820983629,3.1006,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820986929,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820987828,3.1007,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725820988031,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820988828,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820992139,3.806109,129.05,128.99,7.89962799]
["bitfinex-derivatives","SOLF0:USTF0",1725820992140,3.1002,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820992640,3.1002,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820992833,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820993035,3.0997,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820993235,8.35,129.11,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820993434,3.0995,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725820997042,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821001545,3.0997,129.05,129.03,8.32644844]
["bitfinex-derivatives","SOLF0:USTF0",1725821002647,3.0997,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725821002648,3.0999,129.04,129.0,7.30443095]
["bitfinex-derivatives","SOLF0:USTF0",1725821002849,3.0999,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821003553,3.1002,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821005950,3.1002,129.03,129.0,12.55373095]
["bitfinex-derivatives","SOLF0:USTF0",1725821006341,3.1004,129.02,129.0,4.20373095]
["bitfinex-derivatives","SOLF0:USTF0",1725821007750,3.1004,129.02,128.99,16.1679932]
["bitfinex-derivatives","SOLF0:USTF0",1725821008353,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821013458,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821016860,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821025174,3.1002,129.03,128.99,10.9190932]
["bitfinex-derivatives","SOLF0:USTF0",1725821025363,3.1002,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821031789,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821048002,3.0998,129.05,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821048195,3.0998,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821048794,3.1,129.04,129.01,4.20415309]
["bitfinex-derivatives","SOLF0:USTF0",1725821048997,3.1,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821059810,3.79534883,129.05,128.99,7.8179932]
["bitfinex-derivatives","SOLF0:USTF0",1725821059996,8.35,129.06,129.0,12.55430684]
["bitfinex-derivatives","SOLF0:USTF0",1725821060201,3.83294573,129.05,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821060904,3.1003,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821061299,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821081118,3.1003,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821081416,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821081616,1.0,129.11,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821081918,1.0,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821083313,3.0994,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821095225,3.099,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821098021,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821100622,3.099,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821101524,3.0992,129.07,129.04,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725821101721,9.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821103426,3.0991,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821104624,3.0991,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821104936,3.0985,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821105122,3.90241066,129.12,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821105326,1.3001,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821105528,3.0985,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821109633,3.0987,129.09,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821109934,3.0987,129.09,129.04,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725821109935,8.35,129.09,129.03,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725821110130,8.35,129.07,129.03,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725821110334,8.35,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821110524,12.29770197,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821111141,3.1004,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821112232,3.1005,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821114938,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821115340,3.1005,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821122746,3.1005,129.02,128.98,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725821122946,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821133951,3.1006,129.01,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821144859,3.1006,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821145054,3.1009,129.0,128.98,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725821145253,3.1009,129.0,128.98,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1725821148263,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821151066,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821152979,3.1005,129.02,128.98,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725821152980,3.1005,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821157165,3.1005,129.02,128.99,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725821158172,3.1002,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725821158370,3.1002,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821158670,3.83664133,129.05,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821160373,3.1004,129.02,128.99,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1725821166180,3.1004,129.02,128.99,15.31090075]
["bitfinex-derivatives","SOLF0:USTF0",1725821166780,3.1004,129.02,128.99,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1725821167886,12.18664133,129.05,128.86,357.32629274]
["bitfinex-derivatives","SOLF0:USTF0",1725821167887,8.35,129.0,128.86,357.32629274]
["bitfinex-derivatives","SOLF0:USTF0",1725821168074,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821168275,3.1018,128.96,128.95,4.205208]
["bitfinex-derivatives","SOLF0:USTF0",1725821168476,3.1018,128.96,128.9,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725821168477,8.35,128.97,128.9,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725821168780,8.35,128.97,128.91,4.20704563]
["bitfinex-derivatives","SOLF0:USTF0",1725821168975,12.31922926,128.97,128.9,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725821169180,12.31922926,128.97,128.91,4.20744494]
["bitfinex-derivatives","SOLF0:USTF0",1725821169375,3.1022,128.95,128.9,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725821169977,3.1022,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821170694,3.1023,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821171785,135.68600874,129.03,128.9,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725821172088,8.35,128.96,128.9,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725821172383,3.79121731,128.95,128.9,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725821172984,3.79121731,128.95,128.9,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725821173188,3.79121731,128.95,128.78,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725821173189,8.35,128.92,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725821173391,8.35,128.92,128.86,4.20860834]
["bitfinex-derivatives","SOLF0:USTF0",1725821173574,3.80177657,128.91,128.85,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725821173779,3.1035,128.9,128.85,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725821174078,3.80177657,128.91,128.86,4.2086714]
["bitfinex-derivatives","SOLF0:USTF0",1725821174282,8.35,128.9,128.85,3.93949398]
["bitfinex-derivatives","SOLF0:USTF0",1725821174590,8.35,128.89,128.83,6.96515496]
["bitfinex-derivatives","SOLF0:USTF0",1725821174884,12.2064756,128.89,128.83,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725821175084,12.2064756,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821175687,12.2064756,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821175688,3.1041,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821181577,3.8564756,128.89,128.83,3.82699243]
["bitfinex-derivatives","SOLF0:USTF0",1725821181777,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821182186,3.8564756,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821183080,8.35,128.89,128.83,3.96965228]
["bitfinex-derivatives","SOLF0:USTF0",1725821183285,8.35,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821183683,8.35,128.86,128.79,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725821183882,8.35,128.86,128.8,12.13754009]
["bitfinex-derivatives","SOLF0:USTF0",1725821184395,3.1049,128.84,128.8,15.24314009]
["bitfinex-derivatives","SOLF0:USTF0",1725821185087,3.105,128.83,128.8,12.13754009]
["bitfinex-derivatives","SOLF0:USTF0",1725821185395,3.105,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821186186,3.1053,128.82,128.79,13.55595236]
["bitfinex-derivatives","SOLF0:USTF0",1725821187198,1.2901,128.89,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821187397,5.20810605,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821187601,8.35,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821187899,3.1047,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821190500,12.17366643,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821190795,8.35,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821190987,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821197089,1.2901,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821197292,3.85433651,128.89,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821197492,123.72926789,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821197788,3.95411134,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821198203,123.72926789,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821198499,3.83492507,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821198700,3.1039,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821202807,3.1042,128.86,128.79,5.20595236]
["bitfinex-derivatives","SOLF0:USTF0",1725821203107,8.35,128.86,128.79,5.20595236]
["bitfinex-derivatives","SOLF0:USTF0",1725821203309,8.35,128.86,128.79,16.66175236]
["bitfinex-derivatives","SOLF0:USTF0",1725821203903,3.1051,128.83,128.79,16.66175236]
["bitfinex-derivatives","SOLF0:USTF0",1725821207408,8.35,128.84,128.79,8.31175236]
["bitfinex-derivatives","SOLF0:USTF0",1725821207601,3.1052,128.82,128.79,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725821208302,3.1052,128.82,128.79,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725821212007,3.1051,128.83,128.79,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725821212920,3.1052,128.82,128.79,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725821213611,3.1052,128.82,128.79,16.63803216]
["bitfinex-derivatives","SOLF0:USTF0",1725821213820,3.1051,128.83,128.79,16.63803216]
["bitfinex-derivatives","SOLF0:USTF0",1725821215619,3.1051,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821217606,3.1051,128.83,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725821219920,3.1051,128.83,128.79,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1725821220120,8.35,128.84,128.79,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1725821220121,3.1053,128.82,128.79,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1725821221319,3.1053,128.82,128.79,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725821223331,3.1053,128.82,128.79,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1725821223731,3.105,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821225831,3.105,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821226526,8.35,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821226727,3.1048,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821229320,3.1053,128.82,128.79,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725821229524,3.1053,128.82,128.79,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725821229725,150.80110047,128.91,128.79,16.6839347]
["bitfinex-derivatives","SOLF0:USTF0",1725821229932,8.35,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821230830,3.1049,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821240033,3.1046,128.85,128.81,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725821240238,3.1046,128.85,128.79,5.2281347]
["bitfinex-derivatives","SOLF0:USTF0",1725821240239,127.53110047,128.91,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821240530,127.53110047,128.91,128.79,5.2281347]
["bitfinex-derivatives","SOLF0:USTF0",1725821240531,135.88110047,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821241132,3.1042,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821241338,3.1042,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821247650,8.35,128.88,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725821247843,8.35,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821249246,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821256956,3.1044,128.86,128.83,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725821257959,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821260957,3.1046,128.85,128.8,153.89710089]
["bitfinex-derivatives","SOLF0:USTF0",1725821261158,8.35,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821261451,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821262357,3.1044,128.86,128.83,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725821265962,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821266959,3.1044,128.86,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725821270568,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821270762,135.88110047,128.91,128.84,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725821270763,127.53110047,128.91,128.84,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725821270962,135.88110047,128.91,128.84,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725821272470,3.104,128.87,128.84,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725821283679,127.53110047,128.91,128.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725821283880,135.88110047,128.91,128.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725821284282,3.1041,128.87,128.84,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725821293285,8.35,128.87,128.8,153.89710089]
["bitfinex-derivatives","SOLF0:USTF0",1725821293586,8.35,128.87,128.81,4.21186566]
["bitfinex-derivatives","SOLF0:USTF0",1725821293888,8.35,128.87,128.82,4.21186566]
["bitfinex-derivatives","SOLF0:USTF0",1725821294188,8.35,128.87,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725821294385,8.35,128.87,128.82,4.21199555]
["bitfinex-derivatives","SOLF0:USTF0",1725821294589,8.35,128.87,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725821294796,8.35,128.87,128.82,4.21198549]
["bitfinex-derivatives","SOLF0:USTF0",1725821294997,8.35,128.87,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725821295387,8.35,128.87,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821296292,3.1049,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821302309,3.1049,128.84,128.82,4.21250387]
["bitfinex-derivatives","SOLF0:USTF0",1725821302515,3.1049,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821303007,3.1049,128.84,128.82,4.21250387]
["bitfinex-derivatives","SOLF0:USTF0",1725821303208,3.1049,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821303508,3.1049,128.84,128.82,4.21250387]
["bitfinex-derivatives","SOLF0:USTF0",1725821303712,3.1049,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821303907,3.1049,128.84,128.82,4.21249521]
["bitfinex-derivatives","SOLF0:USTF0",1725821304212,3.1049,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725821304908,8.35,128.88,128.8,155.20970089]
["bitfinex-derivatives","SOLF0:USTF0",1725821305211,8.35,128.84,128.8,153.89710089]
["bitfinex-derivatives","SOLF0:USTF0",1725821305409,3.84743788,128.83,128.8,153.89710089]
["bitfinex-derivatives","SOLF0:USTF0",1725821305709,3.1055,128.81,128.8,153.89710089]
["bitfinex-derivatives","SOLF0:USTF0",1725821307610,3.1057,128.8,128.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1725821310812,3.1057,128.8,128.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1725821323425,8.35,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821323626,104.76761582,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821323824,113.11761582,128.86,128.79,12.13804574]
["bitfinex-derivatives","SOLF0:USTF0",1725821324122,113.11761582,128.86,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821326317,3.1054,128.82,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821332224,3.1054,128.82,128.79,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725821332737,3.1054,128.82,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821340044,104.76761582,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821340343,104.76761582,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821340549,8.35,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821340845,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821342345,8.35,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821342543,8.35,128.89,128.82,12.19134084]
["bitfinex-derivatives","SOLF0:USTF0",1725821342742,8.35,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821342942,3.1044,128.86,128.82,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725821343138,5.19873258,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821343338,13.54873258,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821343744,3.104,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821346342,8.35,128.86,128.79,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821346644,8.35,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821346943,8.35,128.86,128.8,12.1580267]
["bitfinex-derivatives","SOLF0:USTF0",1725821347149,3.1048,128.84,128.8,12.1580267]
["bitfinex-derivatives","SOLF0:USTF0",1725821347744,3.1048,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821352151,3.1048,128.84,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821357356,3.1048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725821357556,8.35,128.86,128.8,5.1857267]
["bitfinex-derivatives","SOLF0:USTF0",1725821357751,1.3969,128.91,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821357752,8.35,128.85,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821358249,12.18462255,128.85,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821358445,3.1054,128.82,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821360258,3.1054,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821362261,3.1055,128.81,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821362960,12.18462255,128.85,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821362961,3.1057,128.8,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821363151,12.18462255,128.85,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821363858,12.18462255,128.85,128.79,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821364160,3.1055,128.81,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821378865,3.1055,128.81,128.79,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821379066,3.1055,128.81,128.79,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725821382171,3.1055,128.81,128.78,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725821392879,8.35,128.84,128.77,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821393182,3.83462255,128.85,128.77,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821393183,8.35,128.82,128.77,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821393477,3.1061,128.79,128.77,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725821393869,3.83462255,128.85,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821393870,8.35,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821394377,8.35,128.8,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725821395178,3.1064,128.78,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725821398184,3.1064,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821400777,3.1064,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821401482,3.1064,128.78,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725821401680,3.1064,128.77,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725821402884,3.1063,128.78,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725821403085,3.1063,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821403285,3.1063,128.78,128.75,15.35449284]
["bitfinex-derivatives","SOLF0:USTF0",1725821404088,3.106,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821409897,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821410089,1.2881,128.87,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821410390,3.86709647,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821410593,8.35,128.84,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725821410594,3.1051,128.83,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725821410893,8.35,128.84,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725821411082,3.1052,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821412296,3.82709336,128.83,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725821412297,3.1052,128.83,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725821412494,3.1052,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821413794,3.1052,128.83,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725821413994,3.1048,128.84,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725821414392,3.8207657,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821414700,3.8891046,128.87,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725821415002,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821415497,3.1044,128.86,128.83,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725821416198,3.1044,128.86,128.83,12.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725821416390,3.104,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821416590,102.18541673,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821417794,105.28931673,128.88,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725821418189,3.1037,128.89,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821418391,1.3778,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821418693,9.7278,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821418896,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821426202,3.1028,128.92,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725821426408,3.83585564,128.93,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725821426898,8.35,128.94,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725821427206,3.96748409,128.93,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725821428410,3.1029,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821429309,3.1027,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821429508,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821431001,3.1024,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821431201,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821431401,3.8169331,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821431606,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821431805,0.28520063,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821432206,4.19603409,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821432405,3.1022,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821436614,3.1022,128.95,128.92,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725821441320,3.1025,128.94,128.91,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725821441527,3.1025,128.94,128.91,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725821441921,3.1027,128.93,128.91,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725821442123,3.1027,128.93,128.91,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725821444526,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821444828,12.26083346,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821445941,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821454236,3.1026,128.93,128.91,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725821454446,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821454949,3.91083346,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821455154,9.6206,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821455353,0.28517802,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821455847,3.1021,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821464655,119.25751757,129.01,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821464859,0.2851687,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821465662,3.91048332,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821466160,119.25751757,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821466363,3.1015,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821469069,3.1012,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821471262,3.1012,128.99,128.95,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725821471465,3.1015,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821471766,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821472666,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821473466,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821473869,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821491173,3.1019,128.96,128.92,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725821491476,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821491681,0.28517112,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821493278,3.1021,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821496085,123.19748176,129.01,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821496279,0.28516867,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821496781,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821500988,3.1018,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821501194,123.19748176,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821501380,0.28515958,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821501581,3.1018,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821501783,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821502596,3.1021,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821503001,8.35,128.98,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725821503203,8.35,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821503599,3.1023,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821510511,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821510714,0.2851784,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821510905,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821518920,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821519218,0.28518464,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821519518,3.1023,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821525619,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821525820,0.2851846,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821526128,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821529527,8.35,128.98,128.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725821529716,8.35,128.96,128.9,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725821530022,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821530525,3.1027,128.93,128.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725821530820,3.1027,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821539622,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821539824,3.1024,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821542338,3.1024,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821553134,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821553342,112.90182344,129.0,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821553529,0.28519745,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821553736,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821554334,3.1023,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821555137,3.1023,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821560644,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821561947,3.1029,128.92,128.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725821562947,3.1031,128.91,128.89,150.3370318]
["bitfinex-derivatives","SOLF0:USTF0",1725821568353,3.1033,128.9,128.89,150.3370318]
["bitfinex-derivatives","SOLF0:USTF0",1725821568563,3.1033,128.9,128.89,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725821570350,3.1033,128.9,128.89,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725821571158,3.1033,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725821571359,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821571854,3.1038,128.88,128.84,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725821572059,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821572857,3.1039,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821579773,3.1042,128.87,128.84,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725821580068,3.1042,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821585469,9.6488,128.93,128.85,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725821585768,1.2988,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821586073,3.1037,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821586574,3.8024595,128.94,128.87,12.17451102]
["bitfinex-derivatives","SOLF0:USTF0",1725821586771,8.35,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821586973,3.1029,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821588568,3.103,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821610397,3.1033,128.9,128.88,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725821610699,3.1033,128.9,128.88,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725821612999,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821618997,3.103,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821619200,8.35,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821620298,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821620900,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821625413,3.1031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821625601,3.1031,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821626907,3.1031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821631915,8.35,128.96,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821632111,0.28523213,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821633421,3.103,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821641319,3.103,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821642020,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821648538,3.1028,128.92,128.88,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725821648840,3.1028,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821649144,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821649436,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821660147,1.3854,128.99,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821660353,0.28518103,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821660648,111.59892344,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821660844,0.28518099,128.99,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821661341,3.102,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821664244,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821664550,103.24892344,129.0,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725821664551,103.24892344,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821665450,3.1014,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821676759,3.1013,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821677059,8.35,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821678357,3.1013,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821683859,3.1013,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821697282,3.971843,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821697464,0.28512329,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821697656,3.1013,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821701075,3.1013,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821707271,3.1009,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821707471,116.23503974,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821707664,116.23503974,129.03,128.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725821707665,112.3937182,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821707971,3.87001706,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821708157,1.3576,129.09,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821708358,3.1001,129.04,128.98,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725821708561,9.7076,129.09,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821708562,3.87622149,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821708774,8.35,129.07,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821709267,0.28498874,129.06,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821709463,3.80564603,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821709664,8.35,129.06,128.99,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725821709974,8.35,129.03,128.98,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725821710172,12.28555141,129.03,128.98,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725821710376,12.28555141,129.03,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821711271,8.35,129.02,128.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725821711975,3.101,129.0,128.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725821712568,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821720173,105.43149621,129.09,128.99,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1725821720372,0.28498837,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821720576,3.0998,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821721577,3.0994,129.07,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821721777,23.29,129.15,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821721778,12.20307319,129.12,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821721973,0.28495193,129.11,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821722177,4.21904053,129.11,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821722377,3.099,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821723182,6.99081993,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821723572,3.0992,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821724178,3.0992,129.07,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821724370,3.91249104,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821724571,8.35,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821724775,0.28494779,129.09,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821725184,3.0993,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821726289,3.099,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821726476,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821727780,7.04258031,129.09,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821727978,3.0987,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821728581,6.95343994,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821728781,3.0987,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821729382,7.05537002,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821729579,3.0987,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821730084,6.92609967,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821730283,3.82739967,129.09,129.04,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725821730585,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821730887,6.9105103,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821733179,3.8115103,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821733382,1.3889,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821733383,9.7389,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821733584,0.28489897,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821733785,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821741993,3.0993,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821743596,3.0993,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821748604,3.0994,129.06,129.04,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725821748791,3.0994,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821749991,5.34030664,129.14,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821750194,0.28490187,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821751289,3.0985,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821758307,3.0983,129.11,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821758611,3.0983,129.11,129.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725821758612,3.0983,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821758818,3.38318239,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821759301,3.0983,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821759704,1.3349,129.18,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821759705,3.0981,129.12,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821759900,3.0981,129.12,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821760601,3.87903014,129.14,129.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725821760808,0.28483841,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821762011,0.28483841,129.13,129.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725821762012,0.28483841,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821762408,0.28483841,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821762703,0.28483841,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821763514,3.0987,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821764610,3.0987,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821766408,8.35,129.11,129.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725821766609,0.28487231,129.1,129.06,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725821766814,3.8553917,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821767019,8.634856,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821767218,0.284856,129.12,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821767615,8.634856,129.12,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821767812,3.099,129.08,129.06,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725821771230,3.0992,129.07,129.06,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725821771418,3.0992,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821775117,3.0992,129.07,129.04,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725821775422,8.35,129.11,129.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725821775423,8.35,129.08,129.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725821775618,8.35,129.07,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821776226,8.35,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821777127,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821777431,3.89707022,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821777636,1.3932,129.1,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821777824,8.63493554,129.09,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821778027,0.28493554,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821778830,8.35,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821779335,8.35,129.06,129.0,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725821779532,12.22549422,129.06,129.0,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725821780128,3.1004,129.02,129.0,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725821783327,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821784930,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821785124,3.1002,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821787037,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821787534,3.1002,129.03,129.0,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725821787535,3.78634002,129.04,129.0,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725821787729,8.35,129.05,129.0,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725821787930,3.97201333,129.04,129.0,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725821788126,3.1006,129.02,129.0,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725821789130,3.1006,129.02,129.0,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725821790534,3.1006,129.01,129.0,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725821795940,3.1006,129.01,129.0,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725821799847,3.1006,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821800936,3.1009,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821802440,3.1011,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821809846,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821810040,3.101,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821811952,3.1007,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821812342,3.1003,129.03,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821812547,3.1003,129.03,128.99,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725821813250,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821814755,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821815753,3.1003,129.03,129.0,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725821820459,3.1002,129.03,129.0,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725821820655,3.80970165,129.04,129.0,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725821820866,3.80970165,129.04,129.0,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725821821157,8.35,129.03,129.0,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725821821762,8.35,129.02,128.96,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725821821963,8.35,129.01,128.96,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725821823462,3.1013,128.99,128.96,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725821825752,3.1014,128.98,128.96,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725821835863,8.35,128.99,128.95,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725821836059,8.35,128.99,128.94,166.20879222]
["bitfinex-derivatives","SOLF0:USTF0",1725821837274,3.1021,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725821837470,3.1021,128.95,128.91,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725821837665,3.1021,128.95,128.92,4.20595883]
["bitfinex-derivatives","SOLF0:USTF0",1725821838065,3.1021,128.95,128.92,8.41214255]
["bitfinex-derivatives","SOLF0:USTF0",1725821838266,3.1021,128.95,128.92,4.20595883]
["bitfinex-derivatives","SOLF0:USTF0",1725821839264,12.14382562,128.96,128.92,4.20595883]
["bitfinex-derivatives","SOLF0:USTF0",1725821840484,3.1024,128.94,128.92,4.20595883]
["bitfinex-derivatives","SOLF0:USTF0",1725821842088,3.1024,128.94,128.92,12.55595883]
["bitfinex-derivatives","SOLF0:USTF0",1725821844482,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821851394,3.1024,128.94,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725821853091,3.1027,128.93,128.89,156.44995538]
["bitfinex-derivatives","SOLF0:USTF0",1725821853294,3.1027,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821854291,3.1027,128.93,128.9,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725821857396,3.1027,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821857608,3.1028,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821864399,3.1028,128.92,128.89,159.55335538]
["bitfinex-derivatives","SOLF0:USTF0",1725821865303,3.1028,128.92,128.89,167.90335538]
["bitfinex-derivatives","SOLF0:USTF0",1725821875102,8.35,128.91,128.89,156.44995538]
["bitfinex-derivatives","SOLF0:USTF0",1725821875604,3.1035,128.9,128.86,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725821875808,8.35,128.9,128.87,4.20812767]
["bitfinex-derivatives","SOLF0:USTF0",1725821876100,8.35,128.9,128.87,4.20822382]
["bitfinex-derivatives","SOLF0:USTF0",1725821876505,8.35,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725821876506,8.35,128.89,128.86,4.20861248]
["bitfinex-derivatives","SOLF0:USTF0",1725821876707,8.35,128.89,128.85,8.66001248]
["bitfinex-derivatives","SOLF0:USTF0",1725821876916,8.35,128.9,128.85,17.01001248]
["bitfinex-derivatives","SOLF0:USTF0",1725821877411,3.1037,128.89,128.85,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725821878708,3.1037,128.89,128.86,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725821878908,3.1034,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821879108,1.4042,128.95,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821879315,8.35,128.94,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821880113,3.1028,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725821885105,3.1031,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725821888119,3.1033,128.9,128.87,7.31230683]
["bitfinex-derivatives","SOLF0:USTF0",1725821888421,3.1033,128.9,128.87,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725821888812,3.1031,128.91,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725821902121,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821902325,3.1031,128.91,128.88,4.20840683]
["bitfinex-derivatives","SOLF0:USTF0",1725821902526,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821902726,3.1031,128.91,128.88,4.20840683]
["bitfinex-derivatives","SOLF0:USTF0",1725821902929,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821903128,3.1031,128.91,128.88,4.20840683]
["bitfinex-derivatives","SOLF0:USTF0",1725821903430,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821903626,3.1031,128.91,128.88,4.20840683]
["bitfinex-derivatives","SOLF0:USTF0",1725821903830,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821904029,3.1031,128.91,128.88,4.20834357]
["bitfinex-derivatives","SOLF0:USTF0",1725821904232,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821904533,3.1031,128.91,128.88,4.20834276]
["bitfinex-derivatives","SOLF0:USTF0",1725821904733,3.1031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821905032,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821907640,3.1031,128.91,128.89,4.20824804]
["bitfinex-derivatives","SOLF0:USTF0",1725821907831,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821908032,3.1031,128.91,128.89,4.20824804]
["bitfinex-derivatives","SOLF0:USTF0",1725821908335,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821908527,3.1031,128.91,128.89,4.20827967]
["bitfinex-derivatives","SOLF0:USTF0",1725821908728,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821912149,3.1031,128.91,128.89,4.20827512]
["bitfinex-derivatives","SOLF0:USTF0",1725821912447,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821912653,3.1031,128.91,128.89,4.20827641]
["bitfinex-derivatives","SOLF0:USTF0",1725821912845,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821913043,3.1031,128.91,128.89,4.20827641]
["bitfinex-derivatives","SOLF0:USTF0",1725821913246,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821913448,3.1031,128.91,128.89,4.20827513]
["bitfinex-derivatives","SOLF0:USTF0",1725821913652,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821913948,3.1031,128.91,128.89,4.20827331]
["bitfinex-derivatives","SOLF0:USTF0",1725821914149,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821914454,3.1031,128.91,128.89,4.20830676]
["bitfinex-derivatives","SOLF0:USTF0",1725821914648,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821914848,3.1031,128.91,128.89,4.20830767]
["bitfinex-derivatives","SOLF0:USTF0",1725821915043,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821915243,3.1031,128.91,128.89,4.20827513]
["bitfinex-derivatives","SOLF0:USTF0",1725821915443,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821915745,3.1031,128.91,128.89,4.20824261]
["bitfinex-derivatives","SOLF0:USTF0",1725821915942,3.1031,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725821916143,3.1031,128.91,128.89,4.2082457]
["bitfinex-derivatives","SOLF0:USTF0",1725821916342,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821916553,3.1033,128.9,128.88,4.20824974]
["bitfinex-derivatives","SOLF0:USTF0",1725821916742,3.1033,128.9,128.89,4.20824974]
["bitfinex-derivatives","SOLF0:USTF0",1725821919157,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725821919551,3.1033,128.9,128.88,4.20827422]
["bitfinex-derivatives","SOLF0:USTF0",1725821919751,3.1033,128.9,128.89,4.20827422]
["bitfinex-derivatives","SOLF0:USTF0",1725821924150,11.4533,128.9,128.89,4.20827422]
["bitfinex-derivatives","SOLF0:USTF0",1725821924351,8.35,128.9,128.85,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725821924557,8.35,128.88,128.86,4.20863405]
["bitfinex-derivatives","SOLF0:USTF0",1725821924856,8.35,128.88,128.87,4.20863405]
["bitfinex-derivatives","SOLF0:USTF0",1725821927451,11.4538,128.88,128.87,4.20863405]
["bitfinex-derivatives","SOLF0:USTF0",1725821927658,11.4538,128.88,128.85,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725821928564,3.1038,128.88,128.85,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725821939472,11.4538,128.88,128.85,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725821941059,3.1045,128.85,128.79,52.35764727]
["bitfinex-derivatives","SOLF0:USTF0",1725821941272,11.4545,128.85,128.79,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725821941468,11.4545,128.85,128.79,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725821941863,11.4545,128.85,128.8,3.90755976]
["bitfinex-derivatives","SOLF0:USTF0",1725821942065,11.4545,128.85,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725821943368,11.4548,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725821946580,3.1048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725821946876,3.1046,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725821947076,23.29,128.94,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821947274,8.35,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821947480,3.1042,128.87,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821948275,8.35,128.85,128.79,3.85684341]
["bitfinex-derivatives","SOLF0:USTF0",1725821948478,8.35,128.84,128.79,3.85684341]
["bitfinex-derivatives","SOLF0:USTF0",1725821948872,11.4549,128.84,128.79,6.96264341]
["bitfinex-derivatives","SOLF0:USTF0",1725821949774,8.35,128.81,128.75,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725821949968,8.35,128.8,128.75,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725821950277,8.35,128.8,128.75,5.21756076]
["bitfinex-derivatives","SOLF0:USTF0",1725821950473,3.1062,128.79,128.75,5.21756076]
["bitfinex-derivatives","SOLF0:USTF0",1725821950674,8.35,128.81,128.75,13.56756076]
["bitfinex-derivatives","SOLF0:USTF0",1725821951369,1.3092,128.87,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821951671,8.35,128.83,128.76,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725821951869,3.90571606,128.82,128.76,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725821952476,3.1056,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725821954673,3.1053,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725821958376,3.1053,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725821963685,3.1053,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725821967079,8.35,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725821967687,3.1046,128.85,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725821968579,3.1046,128.85,128.81,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725821970584,3.1043,128.86,128.82,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725821974393,3.1045,128.85,128.81,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725821974586,11.4545,128.85,128.81,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725821977684,3.1045,128.85,128.81,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725821977884,3.1045,128.85,128.81,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725821978081,3.1043,128.86,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725821978286,3.1043,128.86,128.82,6.92186204]
["bitfinex-derivatives","SOLF0:USTF0",1725821978795,3.1043,128.86,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725821988596,3.1049,128.84,128.81,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725821994300,3.1051,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725821994600,3.1051,128.83,128.79,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725821995600,3.1047,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725821998314,3.1047,128.84,128.8,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725821999613,3.1047,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725822002216,3.105,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725822002511,8.35,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822002711,3.85994876,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822002908,3.104,128.87,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725822003114,3.104,128.87,128.82,12.24294309]
["bitfinex-derivatives","SOLF0:USTF0",1725822003115,3.7962891,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822003414,1.3791,128.92,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822003605,8.35,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822004105,1.3791,128.92,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822004305,1.3791,128.92,128.85,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725822004503,9.7291,128.92,128.85,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725822005313,3.1037,128.89,128.85,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725822006710,3.1034,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822007911,3.1031,128.91,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725822008117,3.1031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822008415,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822008806,3.103,128.92,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725822009709,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822012915,3.1032,128.91,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725822015621,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822018118,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822018709,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822019420,3.1032,128.91,128.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725822022618,3.1034,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725822022823,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822023024,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822023322,3.1031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822024926,8.35,128.92,128.85,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725822025120,8.35,128.91,128.85,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725822025624,12.14024474,128.9,128.85,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725822026124,3.1039,128.88,128.85,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725822032431,12.14024474,128.9,128.85,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725822032432,3.104,128.87,128.85,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725822039633,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822044939,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822046936,3.1037,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822052840,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822053442,3.1045,128.85,128.84,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725822053837,3.1045,128.85,128.81,175.18879334]
["bitfinex-derivatives","SOLF0:USTF0",1725822054043,3.1049,128.84,128.81,172.08359334]
["bitfinex-derivatives","SOLF0:USTF0",1725822054739,8.35,128.85,128.77,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725822054940,8.35,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822056344,3.1051,128.83,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725822060648,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822061347,3.1048,128.84,128.8,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725822061842,8.35,128.85,128.77,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725822062046,8.35,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822062375,3.1054,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822063252,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822063454,27.21260792,128.9,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822063645,0.28538265,128.89,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822063841,3.91260792,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822064053,9.6594,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822064350,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822065049,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822066452,3.1036,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822068356,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822070057,117.908827,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822071252,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822072646,3.1033,128.9,128.84,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725822072854,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822075463,3.1033,128.9,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725822079663,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822079856,3.1032,128.91,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725822084864,3.1032,128.91,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725822086067,3.1033,128.9,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725822091067,8.35,128.93,128.84,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725822091376,8.35,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822092064,3.1034,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822093167,109.558827,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822094265,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822094576,8.35,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822094866,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822095073,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822097374,3.104,128.87,128.84,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725822100679,3.104,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822101567,3.1042,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822102170,3.1042,128.86,128.84,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725822103381,3.1042,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822109684,3.1041,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822117082,3.1039,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822117587,3.1037,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822121093,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822121390,3.87923005,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822121592,8.35,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822122199,3.9145485,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822122379,3.104,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822122790,8.35,128.89,128.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725822123094,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822124989,3.1047,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822125590,23.3,128.91,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822125591,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822125791,3.1043,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822130094,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822134802,3.1046,128.85,128.82,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725822135002,8.35,128.87,128.82,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725822135500,3.1047,128.85,128.82,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725822136000,8.35,128.87,128.82,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725822137001,3.1048,128.84,128.82,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725822138401,3.1048,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822139898,3.1051,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822140094,8.35,128.85,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822141096,3.1052,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822142698,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822149695,3.1052,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822153608,3.1052,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822153810,3.1052,128.82,128.78,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725822156017,3.1055,128.81,128.78,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725822156508,3.95140061,128.81,128.66,525.92484223]
["bitfinex-derivatives","SOLF0:USTF0",1725822156717,3.1061,128.79,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822156911,3.1061,128.79,128.75,12.2353951]
["bitfinex-derivatives","SOLF0:USTF0",1725822157312,106.05277313,128.87,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822157510,8.35,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822158908,3.1053,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822164312,3.1053,128.82,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725822168718,3.97888829,128.81,128.77,3.80931293]
["bitfinex-derivatives","SOLF0:USTF0",1725822168914,8.35,128.82,128.75,12.24190957]
["bitfinex-derivatives","SOLF0:USTF0",1725822169117,3.87327127,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822169713,3.87327127,128.81,128.75,12.25317021]
["bitfinex-derivatives","SOLF0:USTF0",1725822169913,3.1058,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725822170126,3.1058,128.8,128.76,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725822171927,3.1058,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822172828,3.1058,128.8,128.77,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725822174521,3.1055,128.81,128.77,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725822174726,23.3,128.86,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725822174727,8.35,128.85,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725822175631,31.65,128.85,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725822175828,3.1053,128.82,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725822178830,3.1053,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822179629,3.1051,128.83,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822179935,31.65,128.86,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822180135,3.1049,128.84,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822183232,3.105,128.83,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822183737,106.05277313,128.87,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822183738,23.3,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822184426,3.1053,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822188344,3.1053,128.82,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725822189742,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822195447,3.1054,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725822195745,3.1054,128.82,128.79,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725822202145,23.3,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822202352,23.3,128.86,128.81,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725822202553,31.65,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822202746,31.65,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822203450,3.1049,128.84,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822206657,3.105,128.83,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822213362,3.1048,128.84,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725822214058,3.1046,128.85,128.81,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725822215769,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822215960,1.3152,128.92,128.76,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725822215961,1.3152,128.92,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822216154,5.82263097,128.96,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822216357,8.63524601,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822216555,1.4035,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822216752,3.1023,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822217272,7.22429741,129.02,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822217462,0.28514675,129.01,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822217665,23.3,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822217870,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822218256,3.1016,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822218460,3.89704169,129.01,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822218766,8.35,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822218967,3.1014,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822219666,8.35,128.97,128.92,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725822220368,3.102,128.96,128.92,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725822220768,3.1021,128.95,128.92,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725822221070,3.1021,128.95,128.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725822222271,8.35,128.96,128.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725822222966,3.1023,128.95,128.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725822224971,3.1024,128.94,128.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725822226274,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822229675,3.1028,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822230377,3.1028,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822230674,3.81603832,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822230875,8.35,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822231376,3.1035,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822241182,8.35,128.92,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822241382,8.35,128.91,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822241580,8.35,128.92,128.86,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1725822241983,3.1039,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822242284,3.8108171,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822242584,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822245178,3.1037,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822245779,3.1038,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822245986,8.35,128.91,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822246186,8.35,128.9,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822246683,3.86340531,128.89,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822247078,3.104,128.87,128.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725822247287,8.35,128.89,128.77,3.85045422]
["bitfinex-derivatives","SOLF0:USTF0",1725822247482,3.9735423,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822247685,3.1046,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822256400,1.4067,128.94,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822256597,1.4067,128.94,128.7,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725822256598,0.2852893,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822256796,3.95241422,128.92,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822256989,9.7567,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822257195,3.1035,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822259502,3.1035,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822262204,3.85633343,128.92,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725822262408,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725822262611,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822266221,3.1038,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822269024,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822275426,3.1038,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822276622,3.1038,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822290035,3.104,128.87,128.83,11.04811915]
["bitfinex-derivatives","SOLF0:USTF0",1725822290234,3.104,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822290434,8.35,128.9,128.83,7.94321915]
["bitfinex-derivatives","SOLF0:USTF0",1725822290637,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822299639,3.1044,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822299942,12.20525549,128.92,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822300139,3.85525549,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822300341,8.35,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822300639,3.104,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822304546,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822305743,3.88117044,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822305949,9.7567,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822306646,3.1033,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822306843,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822307446,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822309552,3.1032,128.91,128.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725822309850,3.1032,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822319948,3.1032,128.91,128.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725822320151,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822333269,119.8068951,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822333459,119.8068951,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822334061,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822334966,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822335167,3.1024,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822339476,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822339781,3.93910605,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822339971,3.1006,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822340167,0.28511537,129.01,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822340567,3.82505818,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822340765,0.28510132,129.01,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822340969,3.88854517,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822341169,1.349,129.03,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822341376,3.1014,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822343680,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822344877,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822354488,3.1016,128.97,128.95,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725822354884,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822361395,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822361604,3.1014,128.98,128.95,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725822361605,3.1014,128.98,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822365702,3.92539056,129.01,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725822365897,9.699,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822366096,0.28510161,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822366293,4.22134608,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822366492,3.93624447,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822366697,3.1016,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822367096,3.93904141,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822367297,9.699,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822367503,0.28510106,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822367694,4.2032025,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822367895,3.91810144,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822368202,9.699,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822368408,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822369110,3.79866604,128.99,128.92,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725822369298,8.35,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822369499,8.35,128.97,128.83,3.93261915]
["bitfinex-derivatives","SOLF0:USTF0",1725822369704,8.35,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822370407,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822372902,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822373204,8.35,128.96,128.84,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725822373504,8.35,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822373805,3.103,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822375409,3.103,128.92,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822376512,23.29,129.02,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822376712,0.28513427,129.01,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822376905,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822378004,3.1016,128.97,128.92,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725822378005,3.1019,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822378710,3.1023,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822379806,3.1023,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822380609,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822381802,3.1026,128.93,128.91,12.20716502]
["bitfinex-derivatives","SOLF0:USTF0",1725822382006,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822382614,3.1026,128.93,128.91,12.18833682]
["bitfinex-derivatives","SOLF0:USTF0",1725822383515,3.1026,128.93,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822389616,8.35,128.99,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822389822,0.28518672,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822390619,3.1021,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822391517,3.1021,128.95,128.91,3.82263946]
["bitfinex-derivatives","SOLF0:USTF0",1725822391518,3.1023,128.94,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822400531,3.1021,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822414535,3.102,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822414940,27.24686244,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822415239,0.28516487,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822415438,0.28516487,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822416333,3.1021,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822419141,3.1024,128.94,128.91,5.12883946]
["bitfinex-derivatives","SOLF0:USTF0",1725822419343,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822423146,3.95686244,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822423347,23.29,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822423546,0.28516021,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822423746,4.14939453,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822424046,23.29,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822424047,0.28516021,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822424254,3.87858797,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822424544,3.1018,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822427742,3.1019,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725822428047,3.1019,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822428643,3.1017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822428845,5.81958591,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822429039,0.28513829,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822429345,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822432249,35.59857575,129.0,128.94,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725822432550,35.59857575,129.0,128.91,5.12883946]
["bitfinex-derivatives","SOLF0:USTF0",1725822432551,35.59857575,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822432747,41.41816166,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822432939,35.59857575,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822433148,0.28513669,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822433339,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822436144,3.102,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725822436448,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822440648,3.102,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822448658,3.1016,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822452867,3.1019,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725822453166,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822459460,3.1014,128.98,128.94,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725822459759,27.24857575,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822459965,0.28514285,128.99,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822460460,3.1018,128.96,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822460766,3.95857575,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822461065,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822461260,0.28513666,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822461454,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822466468,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822467861,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822475275,3.9198769,128.97,128.91,5.12883946]
["bitfinex-derivatives","SOLF0:USTF0",1725822475474,37.45936488,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822475676,0.28514906,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822475873,4.20153131,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822476079,37.45936488,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822476281,0.28514906,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822477280,3.1018,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822477983,3.1019,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822480883,5.81936487,128.99,128.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725822481080,41.24659726,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822481381,0.28514906,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822481987,3.1018,128.97,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822483589,3.1019,128.96,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822501616,3.1019,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725822502703,29.10910271,128.99,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725822502704,3.1021,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725822503011,8.35,128.97,128.91,5.12883946]
["bitfinex-derivatives","SOLF0:USTF0",1725822503212,8.35,128.97,128.91,13.47883946]
["bitfinex-derivatives","SOLF0:USTF0",1725822503706,8.35,128.97,128.91,16.58183946]
["bitfinex-derivatives","SOLF0:USTF0",1725822504409,3.1024,128.94,128.91,16.58183946]
["bitfinex-derivatives","SOLF0:USTF0",1725822504909,29.10948148,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822505103,0.28513905,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822505309,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822505903,29.10948148,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822506613,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822516328,3.102,128.96,128.93,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725822521329,3.102,128.96,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725822521527,3.102,128.96,128.93,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725822522826,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822523934,3.1023,128.94,128.89,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725822524238,3.1023,128.94,128.89,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1725822524445,3.1026,128.93,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725822531151,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822531346,1.3784,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822531646,31.64,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822531844,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822535345,3.1019,128.96,128.93,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725822537351,3.1019,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822538262,3.1019,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725822538550,3.1019,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822541758,34.179213,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822541959,0.2851274,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822542255,6.10430762,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822542452,5.81918022,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822542652,36.71003239,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822542852,3.1018,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822543055,5.81918061,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822543354,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822549557,3.1022,128.95,128.9,138.5390234]
["bitfinex-derivatives","SOLF0:USTF0",1725822549858,3.1022,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822551354,3.1022,128.95,128.92,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725822563967,3.1022,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822565663,3.78723239,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822565870,31.64,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822566056,107.43853183,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822566268,3.1015,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822567769,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822567973,8.35,128.98,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822568868,8.35,128.98,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725822569062,8.35,128.98,128.92,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725822569462,3.102,128.96,128.92,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725822571370,8.35,128.98,128.92,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725822571875,8.35,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822572075,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822573570,3.102,128.96,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725822573772,3.102,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822578279,8.53062622,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822578486,130.72853183,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822578782,0.28511304,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822579884,3.1015,128.98,128.95,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1725822580184,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822580982,3.1018,128.97,128.93,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725822582289,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822584480,3.1018,128.97,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725822584682,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822585782,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822585988,3.1016,128.97,128.94,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725822587784,3.1016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822591884,9.60731381,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822592084,0.28511409,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822592688,3.1013,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822602092,7.06818125,128.99,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822603990,119.86913594,129.02,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822604496,3.1008,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822607203,122.96963594,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822607398,122.96963594,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822607701,119.86913594,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822609207,3.1002,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822609815,3.1002,129.03,129.0,12.16648317]
["bitfinex-derivatives","SOLF0:USTF0",1725822612712,3.1002,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822613313,3.1002,129.03,129.0,12.18315242]
["bitfinex-derivatives","SOLF0:USTF0",1725822616120,3.1002,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822620324,3.1002,129.03,129.0,3.83315242]
["bitfinex-derivatives","SOLF0:USTF0",1725822620625,3.1005,129.02,129.0,12.18315242]
["bitfinex-derivatives","SOLF0:USTF0",1725822621917,3.1005,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725822622123,8.35,129.01,128.96,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725822622424,8.35,129.01,128.97,3.96177405]
["bitfinex-derivatives","SOLF0:USTF0",1725822622630,3.1013,128.99,128.97,3.96177405]
["bitfinex-derivatives","SOLF0:USTF0",1725822625526,3.1014,128.98,128.96,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725822626118,3.1014,128.98,128.97,3.80806514]
["bitfinex-derivatives","SOLF0:USTF0",1725822626927,3.1012,128.99,128.97,3.80806514]
["bitfinex-derivatives","SOLF0:USTF0",1725822627526,3.1012,128.99,128.96,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725822627833,3.1012,128.99,128.96,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725822630523,3.86157425,129.0,128.95,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725822630720,8.35,129.01,128.95,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725822631124,12.17619303,129.01,128.95,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725822632535,8.35,129.0,128.94,3.78974716]
["bitfinex-derivatives","SOLF0:USTF0",1725822632736,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822632944,3.1018,128.97,128.93,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725822635234,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822641538,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822644443,3.1014,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822651245,3.1014,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725822651448,8.35,128.97,128.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725822652350,3.1022,128.95,128.92,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1725822657670,3.1022,128.95,128.92,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725822659576,3.1022,128.95,128.92,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725822660077,3.1023,128.94,128.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725822660481,8.35,128.97,128.91,15.08247945]
["bitfinex-derivatives","SOLF0:USTF0",1725822661370,3.1026,128.93,128.91,15.08247945]
["bitfinex-derivatives","SOLF0:USTF0",1725822661570,2.675,129.0,128.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725822661571,8.35,128.96,128.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725822661778,2.675,129.0,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822661979,3.1025,128.94,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822662683,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822662881,3.1025,128.94,128.91,12.26358312]
["bitfinex-derivatives","SOLF0:USTF0",1725822663180,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822663379,3.1025,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822666175,3.1021,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822668175,2.675,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822668370,8.63514815,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822668577,8.35,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822668780,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822670170,3.1019,128.96,128.92,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725822672780,8.35,128.99,128.92,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725822672984,3.82619303,129.01,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822673179,8.63514115,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822673487,3.1015,128.98,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725822674374,3.1017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822678089,3.1017,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725822678391,3.1017,128.97,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822681295,12.30353347,128.99,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725822682092,3.1018,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725822684096,3.1019,128.96,128.92,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725822684897,3.1017,128.97,128.93,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725822685093,3.1017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822689998,12.30353347,128.99,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822690695,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822691098,3.1018,128.97,128.93,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725822695702,3.1019,128.96,128.93,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725822702014,3.1017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822703003,3.1017,128.97,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725822703213,3.1015,128.98,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725822704615,3.1015,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822705118,3.1015,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822705915,3.1015,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725822705916,8.35,128.99,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725822707322,8.35,128.98,128.92,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725822707518,8.35,128.95,128.92,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725822707822,3.1025,128.94,128.92,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725822708920,3.1025,128.94,128.9,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725822711022,3.1025,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725822711223,3.1025,128.94,128.9,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725822711920,3.1025,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725822712111,3.1025,128.94,128.9,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725822712816,3.1025,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725822713021,3.1025,128.94,128.9,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725822718124,3.1026,128.93,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725822720722,3.1026,128.93,128.89,154.01766399]
["bitfinex-derivatives","SOLF0:USTF0",1725822727440,3.1026,128.93,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725822727631,3.83514352,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822727933,8.35,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822728141,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822729738,8.35,128.93,128.89,142.56426399]
["bitfinex-derivatives","SOLF0:USTF0",1725822731141,3.1033,128.9,128.87,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725822736138,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822736944,3.1038,128.88,128.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725822737542,3.1038,128.88,128.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725822741453,3.104,128.87,128.84,6.92584854]
["bitfinex-derivatives","SOLF0:USTF0",1725822742350,12.19042222,128.89,128.83,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725822742746,12.19042222,128.89,128.83,16.22481636]
["bitfinex-derivatives","SOLF0:USTF0",1725822742945,3.1041,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725822743247,3.1041,128.87,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725822744044,3.1039,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725822744241,8.35,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822744550,8.35,128.9,128.85,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725822745452,3.1038,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822748255,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725822751655,3.1038,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822752058,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725822753557,7.07122054,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725822754056,226.0,128.99,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725822754253,8.35,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822755151,3.1031,128.91,128.87,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725822755556,3.103,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725822756054,8.35,128.93,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725822757358,3.1031,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725822766361,29.87838574,128.97,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725822766662,8.35,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822766858,8.35,128.95,128.9,12.24794505]
["bitfinex-derivatives","SOLF0:USTF0",1725822767069,8.35,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822767652,3.1026,128.94,128.9,15.40887]
["bitfinex-derivatives","SOLF0:USTF0",1725822771454,3.1026,128.94,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725822771660,3.1021,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725822771860,8.35,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725822773461,3.1024,128.94,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725822776472,3.85788574,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822776665,119.17310275,128.98,128.9,3.95577]
["bitfinex-derivatives","SOLF0:USTF0",1725822776866,123.05044001,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822778275,3.1018,128.96,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822779277,3.1017,128.97,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725822781577,3.1017,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822784585,3.1017,128.97,128.93,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725822785380,3.1017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822786878,3.1018,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822793086,123.05044001,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822794188,3.1018,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822802595,123.05044001,128.98,128.92,6.93232215]
["bitfinex-derivatives","SOLF0:USTF0",1725822802794,123.05044001,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822803394,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822820813,3.1022,128.95,128.91,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725822821113,123.05044001,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822821310,123.05044001,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822822006,2.604,129.01,128.92,3.93345256]
["bitfinex-derivatives","SOLF0:USTF0",1725822822204,14.75363527,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822822507,10.954,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822823106,14.7547989,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822823307,3.1017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822838922,3.1012,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822839123,3.1012,128.99,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822839624,3.8007989,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822839625,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822840417,3.1007,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822840612,111.79522438,129.02,128.95,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1725822840613,111.79522438,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822841823,23.28,129.08,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822842019,8.63500642,129.07,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822842220,0.28500642,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822842522,3.1003,129.03,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822847629,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822848029,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725822848324,3.1004,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822851026,3.1004,129.02,128.95,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1725822851027,3.101,129.0,128.95,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1725822851227,3.78507377,129.02,128.95,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1725822851429,135.55665329,129.06,128.95,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1725822851430,8.35,129.01,128.95,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1725822851627,135.55665329,129.06,128.95,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1725822851628,3.1014,128.98,128.95,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1725822852027,3.1014,128.98,128.95,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1725822852228,3.1014,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822864232,3.1018,128.97,128.94,151.83693662]
["bitfinex-derivatives","SOLF0:USTF0",1725822864432,3.1018,128.97,128.94,160.18693662]
["bitfinex-derivatives","SOLF0:USTF0",1725822865441,3.1018,128.97,128.94,163.28923662]
["bitfinex-derivatives","SOLF0:USTF0",1725822866035,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822868645,3.1018,128.97,128.94,154.93923662]
["bitfinex-derivatives","SOLF0:USTF0",1725822869046,3.1018,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822877852,3.1015,128.98,128.95,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725822878055,3.1015,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822885655,3.1012,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822891172,3.1012,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725822891361,3.1012,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822900872,3.1012,128.99,128.96,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725822901266,3.1008,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822902377,3.1009,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822907677,3.1009,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725822907878,3.1011,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822908083,8.35,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822908383,3.101,129.0,128.96,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725822909475,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822927486,3.1011,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725822927692,3.1011,128.99,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822928197,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822928403,3.1014,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822929199,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822931597,3.1014,128.98,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822931801,5.81759231,129.05,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822931991,5.81759231,129.05,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822932191,112.27665329,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822932399,3.0997,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822933607,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822937099,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822937315,3.86109647,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822937507,1.3511,129.1,129.01,3.86885279]
["bitfinex-derivatives","SOLF0:USTF0",1725822937508,0.2849624,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822937812,8.35,129.07,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822938301,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822940097,3.1006,129.01,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725822940396,3.1006,129.01,128.94,155.75581768]
["bitfinex-derivatives","SOLF0:USTF0",1725822940397,3.1006,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822941404,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822944603,29.09614623,129.09,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822944803,0.28499632,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822945104,0.28499632,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822945308,5.14285831,129.1,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822945509,3.0994,129.06,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822946407,3.0994,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822947010,13.49285831,129.1,128.99,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725822947011,3.0993,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822947707,3.0993,129.07,128.99,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725822947708,3.0993,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822948798,3.0991,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822951898,3.0992,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725822952104,3.0992,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822953707,3.0992,129.07,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822954112,3.93922951,129.09,129.02,6.92752269]
["bitfinex-derivatives","SOLF0:USTF0",1725822954314,8.35,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822954506,0.28494515,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822954814,4.13774725,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822955013,3.0994,129.07,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822958912,3.0994,129.07,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725822959112,3.8358394,129.1,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822959319,10.9712,129.14,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822959517,0.28489184,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822959717,4.06880131,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822959911,3.0985,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822960719,3.0985,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822961215,3.0985,129.1,129.04,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725822961216,3.0985,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725822961723,3.0988,129.09,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822968429,3.0986,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822970128,3.0986,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725822970434,3.0986,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822971434,3.0983,129.11,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822971631,7.10627262,129.16,129.04,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725822971632,1.2923,129.16,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822971838,121.43203846,129.17,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822971839,0.28482964,129.15,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822972027,3.38252964,129.14,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822972227,3.0977,129.14,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822972834,3.0974,129.15,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822973136,3.0974,129.15,129.09,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725822973137,3.0974,129.15,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822973338,3.38221035,129.15,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822973739,3.0974,129.15,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822981949,3.0974,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725822981950,3.0976,129.14,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822983446,3.0979,129.13,129.1,6.50227342]
["bitfinex-derivatives","SOLF0:USTF0",1725822983649,12.23798655,129.16,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822983844,0.28479432,129.15,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822984753,3.89302037,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822985148,8.35,129.16,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822985347,3.0981,129.12,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822988249,3.95964056,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822988540,8.35,129.15,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822988541,0.28483846,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822988750,3.0982,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822988950,8.35,129.15,129.05,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725822988951,12.20479621,129.15,129.05,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725822989151,0.28483841,129.14,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822991554,3.0982,129.11,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822994559,12.20479621,129.15,129.05,5.16044063]
["bitfinex-derivatives","SOLF0:USTF0",1725822994560,3.0985,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822994746,8.35,129.14,129.05,5.16044063]
["bitfinex-derivatives","SOLF0:USTF0",1725822995058,8.63482658,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822995357,8.35,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822995658,0.28482648,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822996354,3.0989,129.09,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822998555,102.9393557,129.16,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822998758,8.35,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725822998954,3.0987,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823001253,3.0987,129.09,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823003261,3.099,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823005267,3.91669895,129.09,129.05,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725823005562,8.35,129.11,129.04,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725823005768,3.0997,129.05,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823006064,3.90623789,129.06,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823006257,8.35,129.06,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823006458,3.86400619,129.05,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823006659,8.35,129.06,128.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725823007058,3.1005,129.02,128.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725823007268,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823009065,3.1005,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823009254,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823012371,3.1002,129.03,128.99,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725823012372,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823013868,1.2858,129.09,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823014165,4.13988878,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823014366,3.91038064,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823014669,3.79835646,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823014868,3.0997,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823015169,3.82045119,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823015470,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823021774,2.6954,129.12,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823021979,0.28487581,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823022375,3.0989,129.09,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823022575,1.2834,129.14,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823022883,0.28485956,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823023077,3.0985,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823025378,3.0985,129.1,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823025586,3.0983,129.11,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823031889,8.35,129.12,129.06,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725823032091,8.35,129.11,129.06,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725823032391,3.099,129.08,129.06,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725823035887,3.099,129.08,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823036102,8.35,129.07,128.97,147.25850218]
["bitfinex-derivatives","SOLF0:USTF0",1725823036389,4.0551,129.1,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823036390,3.95613763,129.08,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823036592,3.0999,129.05,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823037097,3.8681804,129.07,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823038297,3.0999,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823040198,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823041601,8.35,129.06,129.0,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725823042196,8.35,129.05,129.0,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725823042504,12.19177067,129.07,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823042700,8.35,129.07,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823042894,4.0551,129.1,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823043100,8.35,129.08,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823043403,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823043609,3.1001,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823046506,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823054206,8.35,129.11,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823054504,3.099,129.08,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823056101,3.099,129.08,129.03,6.98295913]
["bitfinex-derivatives","SOLF0:USTF0",1725823056415,3.0994,129.07,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823058206,3.95171291,129.09,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823058407,8.35,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823058811,3.0994,129.07,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823062017,3.0995,129.06,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823067223,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725823067521,3.0997,129.05,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823071318,3.0999,129.04,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823071524,8.35,129.07,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823072127,3.1,129.04,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823074538,12.26102154,129.06,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823075437,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823077035,3.1004,129.02,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823080244,3.1003,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823080444,3.1003,129.03,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823082145,3.1003,129.03,129.0,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1725823082444,3.1004,129.02,129.0,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725823083740,3.1002,129.03,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823087740,3.1,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823089848,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823100953,3.1001,129.04,129.0,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1725823101254,3.1001,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823108144,12.17974955,129.06,128.99,3.91752577]
["bitfinex-derivatives","SOLF0:USTF0",1725823108345,8.35,129.02,128.97,155.60850218]
["bitfinex-derivatives","SOLF0:USTF0",1725823108556,8.35,129.02,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823108855,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823110161,3.1013,128.99,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823113161,3.1014,128.98,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823116458,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823116459,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823117059,3.1016,128.97,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725823117261,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823120066,3.1016,128.97,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725823120268,3.1016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823122770,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823123171,8.35,128.99,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725823123367,3.1017,128.97,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725823125374,3.1023,128.95,128.91,104.18637721]
["bitfinex-derivatives","SOLF0:USTF0",1725823125678,3.1023,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823125879,3.1023,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823126376,3.1036,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725823126568,8.35,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823126775,12.23320199,128.93,128.87,3.84984981]
["bitfinex-derivatives","SOLF0:USTF0",1725823127269,12.23320199,128.93,128.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725823127270,8.35,128.92,128.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725823127480,8.35,128.91,128.84,3.93516934]
["bitfinex-derivatives","SOLF0:USTF0",1725823127666,8.35,128.91,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823127667,3.1042,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823128481,3.1038,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823129283,138.98750175,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823129482,147.33750175,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823131382,3.1032,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823131773,147.33750175,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823132668,3.1032,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823134076,3.1032,128.91,128.86,7.06298609]
["bitfinex-derivatives","SOLF0:USTF0",1725823134276,3.1032,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823134582,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823136478,3.1045,128.86,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725823136687,8.35,128.88,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823137185,3.92627085,128.87,128.81,12.22698874]
["bitfinex-derivatives","SOLF0:USTF0",1725823137480,3.92627085,128.87,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725823137481,3.1044,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725823138282,3.1045,128.85,128.81,6.98248874]
["bitfinex-derivatives","SOLF0:USTF0",1725823138478,3.1045,128.85,128.81,15.33248874]
["bitfinex-derivatives","SOLF0:USTF0",1725823140381,1.4047,128.91,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823140581,12.1617236,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823141383,8.35,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823141783,3.1037,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725823141979,3.1037,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823142586,3.1037,128.89,128.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725823144189,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725823144495,8.35,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823144696,3.1039,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823145096,3.1039,128.88,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725823145693,8.35,128.9,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725823145694,3.104,128.87,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725823145999,3.82384908,128.91,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725823146203,3.1039,128.88,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725823146995,3.1037,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725823147193,8.35,128.9,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725823148004,3.1038,128.88,128.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725823149103,8.35,128.9,128.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725823149606,8.35,128.9,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725823149902,8.35,128.9,128.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725823150103,3.1039,128.88,128.85,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725823150505,3.1039,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823151503,3.1036,128.89,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823151705,12.18072027,128.91,128.85,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725823151913,8.35,128.9,128.84,3.84585179]
["bitfinex-derivatives","SOLF0:USTF0",1725823152102,8.35,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823152302,8.35,128.9,128.84,7.01255052]
["bitfinex-derivatives","SOLF0:USTF0",1725823152712,3.1039,128.88,128.84,7.01255052]
["bitfinex-derivatives","SOLF0:USTF0",1725823153707,3.104,128.87,128.84,7.01255052]
["bitfinex-derivatives","SOLF0:USTF0",1725823156911,3.1039,128.88,128.84,15.36255052]
["bitfinex-derivatives","SOLF0:USTF0",1725823157306,3.1039,128.88,128.85,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725823159209,3.1039,128.88,128.84,6.89573629]
["bitfinex-derivatives","SOLF0:USTF0",1725823159410,3.1039,128.88,128.84,15.24573629]
["bitfinex-derivatives","SOLF0:USTF0",1725823162517,8.35,128.91,128.84,12.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1725823162722,9.6335,128.91,128.84,12.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1725823163208,3.1039,128.88,128.84,15.24573629]
["bitfinex-derivatives","SOLF0:USTF0",1725823167926,3.1039,128.88,128.84,6.89573629]
["bitfinex-derivatives","SOLF0:USTF0",1725823168126,3.104,128.87,128.84,15.24573629]
["bitfinex-derivatives","SOLF0:USTF0",1725823168318,3.104,128.87,128.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725823168517,3.1044,128.86,128.81,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725823168717,3.1044,128.86,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823169116,3.1044,128.86,128.82,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725823170222,3.1046,128.85,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725823175127,3.1046,128.85,128.81,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823175814,8.35,128.84,128.8,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823176824,3.1051,128.83,128.8,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823181325,3.1051,128.83,128.8,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725823188532,3.1051,128.83,128.8,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823190333,1.2835,128.91,128.8,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823190334,3.1049,128.84,128.8,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725823192826,3.105,128.83,128.8,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725823194637,3.105,128.83,128.8,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725823196237,3.105,128.83,128.79,15.427333]
["bitfinex-derivatives","SOLF0:USTF0",1725823204945,3.1052,128.82,128.79,7.077333]
["bitfinex-derivatives","SOLF0:USTF0",1725823205839,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823206249,3.1059,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725823207932,3.1059,128.8,128.76,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725823208244,3.1059,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725823209047,11.4556,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725823212650,11.4556,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725823215641,3.1056,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725823217549,11.4556,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725823217749,8.35,128.81,128.76,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725823217945,2.7008,128.84,128.71,12.18576074]
["bitfinex-derivatives","SOLF0:USTF0",1725823217946,3.9903,128.84,128.71,12.18576074]
["bitfinex-derivatives","SOLF0:USTF0",1725823218249,8.35,128.8,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823218551,11.4558,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823218953,3.1058,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823219145,3.9903,128.84,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823219146,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823219639,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823220845,3.9903,128.84,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823220846,8.35,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823221053,8.35,128.78,128.72,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725823221054,8.35,128.77,128.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725823221256,8.35,128.77,128.71,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823221657,8.35,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725823221952,12.24411124,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725823222152,8.35,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725823223054,11.4565,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725823225357,11.4567,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725823225559,11.4567,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823226055,11.4567,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725823228063,3.1071,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725823228263,8.35,128.74,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823229563,11.4572,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725823232657,3.97187912,128.77,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823232856,3.97187912,128.77,128.65,6.51230818]
["bitfinex-derivatives","SOLF0:USTF0",1725823232857,3.9974,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823233072,3.106,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725823233263,175.77400844,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823233461,167.42400844,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823233762,167.42400844,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823234266,167.42400844,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823234460,170.52970844,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823234656,170.52970844,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823235662,167.42400844,128.8,128.75,12.14505904]
["bitfinex-derivatives","SOLF0:USTF0",1725823236458,175.77400844,128.8,128.74,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725823236958,3.1063,128.78,128.74,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725823241155,3.1068,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725823243271,3.1068,128.76,128.72,7.01974851]
["bitfinex-derivatives","SOLF0:USTF0",1725823246478,3.1068,128.76,128.72,15.36974851]
["bitfinex-derivatives","SOLF0:USTF0",1725823252869,3.1068,128.76,128.72,7.01974851]
["bitfinex-derivatives","SOLF0:USTF0",1725823253073,3.1068,128.76,128.72,15.36974851]
["bitfinex-derivatives","SOLF0:USTF0",1725823258868,3.1065,128.77,128.72,12.26214851]
["bitfinex-derivatives","SOLF0:USTF0",1725823259067,3.1065,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823259476,3.1065,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725823260073,3.1065,128.77,128.72,3.87857364]
["bitfinex-derivatives","SOLF0:USTF0",1725823260379,3.1065,128.77,128.73,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725823260575,3.1062,128.78,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823260873,3.1062,128.78,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725823265275,3.106,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725823265878,170.52980844,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823266977,170.52980844,128.8,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725823267684,170.52980844,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725823268285,170.52980844,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823268485,3.106,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823270286,170.52980844,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725823270485,167.42400844,128.8,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725823270984,170.52980844,128.8,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725823271374,170.52980844,128.8,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725823276192,3.1059,128.79,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725823286901,3.1062,128.78,128.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725823287102,3.94679611,128.78,128.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725823287401,8.35,128.78,128.72,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1725823287587,8.35,128.77,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725823287792,8.35,128.77,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823287989,8.35,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823288294,8.35,128.76,128.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725823288295,3.79572815,128.75,128.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725823288602,3.1073,128.74,128.7,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725823289699,3.1073,128.74,128.71,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725823290003,3.107,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823291202,3.1072,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725823291401,3.1072,128.74,128.71,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725823291805,3.78904428,128.73,128.68,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725823291998,12.15390024,128.76,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823292603,3.1076,128.73,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725823293312,12.15390024,128.76,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823293708,8.35,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823294506,12.26577965,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823295712,3.1077,128.72,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823298111,12.26577965,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823298310,12.26577965,128.75,128.68,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725823299108,8.35,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823299312,3.108,128.71,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823300009,12.26577965,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823300213,8.35,128.75,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823300514,3.1075,128.73,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823303807,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725823303808,3.1077,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725823304001,3.1077,128.72,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725823304599,8.35,128.75,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725823304600,3.1075,128.73,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725823305914,3.1075,128.73,128.69,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725823306114,3.1075,128.73,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823307317,3.1075,128.73,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725823308720,3.1075,128.73,128.69,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725823310815,3.1075,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725823311018,8.35,128.74,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725823311216,8.35,128.74,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725823311818,3.1079,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725823316715,3.1079,128.71,128.67,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725823318725,3.1079,128.71,128.68,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725823319819,3.1077,128.72,128.68,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725823320026,3.1077,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725823320428,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725823321525,3.1078,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725823321722,8.35,128.74,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725823321919,8.35,128.74,128.67,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725823321920,8.35,128.73,128.67,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725823322231,3.1082,128.7,128.67,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725823324927,3.1084,128.69,128.67,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725823325226,8.35,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823325422,8.35,128.7,128.6,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725823325734,8.35,128.69,128.62,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823325936,8.35,128.64,128.55,3.88970931]
["bitfinex-derivatives","SOLF0:USTF0",1725823326127,8.35,128.64,128.56,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725823326326,3.1099,128.63,128.58,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725823326534,8.35,128.64,128.58,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725823327224,8.35,128.64,128.56,7.73139337]
["bitfinex-derivatives","SOLF0:USTF0",1725823327225,8.35,128.63,128.56,7.73139337]
["bitfinex-derivatives","SOLF0:USTF0",1725823327431,8.35,128.63,128.56,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725823327629,8.35,128.61,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823327833,3.111,128.59,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823328222,8.35,128.6,128.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725823328427,3.1112,128.58,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823328626,8.35,128.61,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823329134,8.35,128.61,128.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725823329339,8.35,128.61,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823329539,3.1108,128.59,128.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725823329735,3.1108,128.59,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823330135,8.35,128.59,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823330341,8.35,128.59,128.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725823330342,8.35,128.57,128.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725823330640,8.35,128.57,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823330835,3.1114,128.57,128.52,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725823331037,3.1114,128.57,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823331641,3.111,128.58,128.53,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725823331831,4.0928,128.62,128.44,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725823331832,8.35,128.55,128.44,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725823332039,8.35,128.54,128.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823332240,8.35,128.54,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823332536,8.35,128.54,128.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823332740,3.1123,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823333345,3.1123,128.53,128.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823333542,3.1123,128.53,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725823333744,3.1123,128.53,128.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823334043,1.0,128.57,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823334346,4.0928,128.62,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823334347,3.1117,128.56,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823336840,3.1117,128.56,128.52,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725823337245,3.1117,128.56,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823337442,3.1118,128.55,128.51,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725823338043,8.35,128.57,128.51,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725823338044,3.1116,128.56,128.51,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725823339247,3.1116,128.56,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725823339448,8.35,128.58,128.49,3.88811079]
["bitfinex-derivatives","SOLF0:USTF0",1725823339749,12.26534391,128.58,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823340046,12.26534391,128.58,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823340347,12.26534391,128.58,128.45,7.98652875]
["bitfinex-derivatives","SOLF0:USTF0",1725823340552,8.35,128.57,128.45,7.98652875]
["bitfinex-derivatives","SOLF0:USTF0",1725823340847,12.26534391,128.58,128.51,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823341144,3.1121,128.54,128.45,7.98652875]
["bitfinex-derivatives","SOLF0:USTF0",1725823341343,12.26534391,128.58,128.51,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823341743,3.1115,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725823342150,4.0928,128.62,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823342348,3.111,128.58,128.56,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823342846,3.111,128.58,128.54,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725823343142,3.1113,128.57,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823343343,8.35,128.6,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823343748,3.1112,128.58,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823344539,3.1112,128.58,128.54,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725823344849,8.35,128.58,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725823345046,8.35,128.54,128.45,7.98652875]
["bitfinex-derivatives","SOLF0:USTF0",1725823345251,8.35,128.51,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823345836,3.8232252,128.54,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823346039,31.21273619,128.62,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823346040,8.35,128.5,128.45,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725823346240,6.62809915,128.53,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725823346441,3.86679915,128.53,128.47,24.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725823346647,3.1126,128.52,128.47,24.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725823347652,24.7235186,128.55,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823348049,20.92,128.57,128.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823348237,20.92,128.57,128.48,24.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725823348641,3.1122,128.54,128.48,24.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725823348838,20.92,128.57,128.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823349249,3.1119,128.55,128.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823349448,23.6813,128.58,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725823349848,3.1117,128.56,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725823350252,24.82583657,128.55,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823350551,20.92,128.55,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823351055,24.80365758,128.55,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823351455,3.1123,128.53,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725823352045,3.1127,128.52,128.47,24.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725823352251,24.80365758,128.55,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823352757,3.1124,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823352957,3.1124,128.53,128.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823353157,3.1124,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823354465,3.1124,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725823355255,20.92,128.57,128.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823355453,20.92,128.59,128.5,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725823355654,20.92,128.59,128.51,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725823355956,20.92,128.59,128.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725823356459,3.1116,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725823359147,3.1116,128.56,128.52,24.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725823359962,3.1116,128.56,128.52,25.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725823368670,3.1113,128.57,128.52,22.289]
["bitfinex-derivatives","SOLF0:USTF0",1725823369366,3.1113,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725823372274,3.1115,128.56,128.52,25.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725823373273,3.1115,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725823374374,3.1114,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725823375578,3.1115,128.56,128.52,25.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725823376083,3.1115,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823376773,8.37,128.59,128.53,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725823376774,3.1113,128.57,128.53,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725823377769,3.1112,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823378184,5.15053619,128.62,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823378479,13.52053619,128.62,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823378672,3.1108,128.59,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725823379075,3.1108,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725823379269,3.1108,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823379682,3.1108,128.59,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725823381382,3.1111,128.58,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725823382175,3.1111,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823383485,3.1111,128.58,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725823384682,3.1113,128.57,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725823384883,8.37,128.58,128.52,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1725823385076,8.37,128.57,128.51,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725823385280,3.1123,128.53,128.51,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725823387680,3.1121,128.54,128.51,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725823389190,3.87224589,128.55,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725823389379,3.87224589,128.55,128.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823389380,20.93,128.56,128.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823389580,3.87150751,128.55,128.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823389780,3.1122,128.53,128.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823389981,20.93,128.56,128.48,24.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725823390278,20.93,128.56,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823390480,20.93,128.56,128.48,24.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725823390784,20.93,128.56,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725823391089,3.9326,128.57,128.5,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823391283,3.9326,128.57,128.5,24.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725823391487,3.1123,128.53,128.5,24.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725823392486,20.93,128.54,128.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725823392986,24.73565068,128.54,128.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725823393178,3.1126,128.52,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823393375,24.73565068,128.54,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823393985,3.1128,128.51,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823400590,24.73565068,128.54,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823401194,3.1129,128.51,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823402190,3.113,128.5,128.47,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725823402389,3.113,128.5,128.47,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725823402989,3.113,128.5,128.46,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725823403797,3.113,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725823404095,3.1128,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725823404299,24.73565068,128.54,128.46,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725823405290,3.1131,128.5,128.46,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725823405799,24.73565068,128.54,128.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725823407195,3.1128,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725823408198,3.1128,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823415999,3.1128,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725823416203,3.1128,128.51,128.47,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1725823417798,8.38,128.52,128.38,106.89006294]
["bitfinex-derivatives","SOLF0:USTF0",1725823417999,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823419407,3.1131,128.5,128.46,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725823419708,8.38,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823421402,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823428110,3.113,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725823428312,3.113,128.5,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725823432909,3.1127,128.52,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823433108,3.1127,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823433519,12.18565068,128.54,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823433713,8.38,128.54,128.48,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725823434113,3.1129,128.51,128.48,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725823434619,3.1129,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823436217,3.113,128.5,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725823437330,3.1128,128.51,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725823440414,3.93282883,128.53,128.46,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725823440620,8.38,128.51,128.46,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725823441022,3.1134,128.48,128.46,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725823441319,8.38,128.49,128.36,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725823441521,8.38,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823441930,3.1138,128.47,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823442725,3.1138,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725823442926,3.1142,128.45,128.42,3.90752704]
["bitfinex-derivatives","SOLF0:USTF0",1725823443129,3.84914766,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823445032,3.114,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823445619,3.1137,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823445930,156.89625003,128.5,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823446225,156.89625003,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823446430,160.00935003,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823447031,3.1131,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823448028,3.1131,128.5,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823451830,3.1129,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823466349,8.38,128.53,128.45,5.22714799]
["bitfinex-derivatives","SOLF0:USTF0",1725823466538,8.38,128.51,128.45,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725823467538,3.89022938,128.5,128.45,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725823468441,3.1135,128.48,128.45,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725823473552,3.1135,128.48,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823473850,3.1133,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823474047,3.1133,128.49,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823475152,3.1131,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823479748,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823486654,157.60168591,128.53,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823486655,3.1126,128.52,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823486863,3.1126,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823491752,157.60168591,128.53,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725823491953,157.60168591,128.53,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823496857,3.1117,128.56,128.51,12.21765273]
["bitfinex-derivatives","SOLF0:USTF0",1725823497055,3.1117,128.56,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823498756,3.1117,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823499156,3.1117,128.55,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823499950,3.1117,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823500355,8.38,128.59,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823500758,3.1119,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823501659,7.04973229,128.56,128.52,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725823501854,8.38,128.6,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823502051,8.38,128.56,128.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725823502358,8.38,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823502566,29.20815178,128.6,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823502755,8.38,128.57,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823502960,3.1122,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823503865,3.95758754,128.57,128.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725823503866,12.33758754,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823504064,8.38,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823504267,8.38,128.59,128.51,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725823504460,4.126,128.61,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823504762,4.126,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823504763,0.28601943,128.6,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823504965,4.126,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823505164,3.1113,128.57,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823505360,4.126,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823505666,12.36186347,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823505857,0.28596077,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823506262,0.28596077,128.63,128.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725823506263,8.66596077,128.63,128.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725823506466,8.38,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823506961,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823508971,3.1111,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725823509168,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823509559,3.1113,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725823509768,3.85046292,128.57,128.52,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1725823510471,12.23046292,128.57,128.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725823510677,12.23046292,128.57,128.51,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725823510860,8.38,128.56,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725823511066,8.38,128.56,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823511673,3.93766051,128.55,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823511874,3.112,128.54,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823512272,8.38,128.56,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823512467,12.18963499,128.56,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823512667,3.1122,128.54,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823514170,8.38,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823514369,2.755,128.59,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823514972,3.1115,128.56,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823515967,2.755,128.59,128.51,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725823515968,3.1118,128.55,128.51,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725823516268,12.22543544,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823516670,12.22543544,128.57,128.51,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725823516874,12.22543544,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823517067,3.84543544,128.57,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823517274,8.38,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823517477,1.3974,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823517673,9.7774,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823518070,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823519479,3.1117,128.56,128.53,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725823522180,8.38,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823522988,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823523894,3.1117,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823524090,3.1117,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725823524302,1.3974,128.6,128.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725823524594,8.38,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823524790,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823525190,1.3974,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823525591,2.7713,128.62,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823525786,0.28598399,128.61,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823525988,5.29086347,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823526195,0.28596215,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823526694,3.1105,128.6,128.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725823526894,3.1105,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823533201,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823538805,3.1108,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725823539100,8.38,128.58,128.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725823539307,3.93573984,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823539506,3.1119,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823543407,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823544914,3.112,128.54,128.51,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725823545110,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823546818,3.112,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823549722,3.112,128.54,128.51,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1725823549921,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823550821,3.112,128.54,128.51,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725823557230,3.112,128.54,128.51,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1725823561231,3.1118,128.55,128.51,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1725823561530,3.1118,128.55,128.51,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1725823561724,3.1118,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823562921,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823567530,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823567729,8.38,128.54,128.45,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725823568033,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823569026,8.38,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823569227,8.38,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823569427,3.1127,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823572642,3.1131,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823574223,3.1132,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823575337,3.1132,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823575636,3.1132,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823576439,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823576640,8.38,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823576841,10.9772,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823577236,3.1126,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823577835,3.1127,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823578435,3.1127,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823579041,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823582751,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823587551,3.1129,128.5,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823587851,8.38,128.54,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823588058,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823588354,3.93573984,128.57,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823588657,8.38,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823588948,8.38,128.6,128.45,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725823588949,3.111,128.58,128.54,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725823589156,148.84533461,128.6,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823589855,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823591155,3.1116,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823591355,8.38,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823593460,3.1119,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823598271,3.112,128.54,128.51,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725823598656,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823601564,167.65401165,128.6,128.51,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725823601565,3.1122,128.53,128.51,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725823601771,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823601971,3.1125,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823611479,31.75,128.56,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823611780,8.38,128.56,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823612170,3.1125,128.52,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725823617886,3.1127,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823618786,3.1125,128.52,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823621577,3.1125,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823621783,3.1125,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823623286,3.1123,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823623789,3.1123,128.53,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823623984,1.3251,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823624387,1.3251,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823625093,1.314,128.58,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823625785,1.314,128.58,128.51,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725823625986,8.38,128.54,128.45,109.69586156]
["bitfinex-derivatives","SOLF0:USTF0",1725823626295,3.113,128.5,128.46,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725823626585,3.95470112,128.51,128.46,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725823626786,8.38,128.51,128.44,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725823626992,3.1136,128.48,128.44,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725823632195,3.1136,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823635285,3.9617061,128.5,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725823635286,3.1132,128.49,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725823636897,3.1132,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725823637089,3.1132,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823640295,3.1134,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823640698,3.1134,128.48,128.44,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1725823652002,3.1133,128.49,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725823653095,3.1135,128.48,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725823654301,3.1135,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823654605,12.3417061,128.5,128.44,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1725823654900,8.38,128.49,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823655107,3.1141,128.46,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823657102,3.1141,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823657893,3.1141,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823661607,3.1143,128.45,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823662005,8.38,128.48,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823662414,3.114,128.46,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823662804,8.38,128.48,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823663311,3.1141,128.46,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823665113,3.1141,128.46,128.43,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725823665611,3.1138,128.47,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823666817,3.1135,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823671415,3.1135,128.48,128.45,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725823671605,3.1132,128.49,128.45,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725823672317,3.88188118,128.48,128.45,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725823674219,3.88188118,128.48,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823674715,9.6986,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823675016,3.1133,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823675317,3.1133,128.49,128.45,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725823675318,3.1133,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823677108,3.113,128.5,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823677813,3.1132,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823681019,3.1132,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823681916,3.1135,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725823682109,3.1135,128.48,128.44,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725823684916,3.1135,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823686817,3.1133,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823689425,3.1133,128.49,128.46,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725823689929,3.1133,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725823690236,3.1133,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823690526,3.1133,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725823690728,3.1133,128.49,128.45,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725823692326,3.1133,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823692521,3.1133,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725823692721,3.1133,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823698636,5.14441951,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823698826,13.52441951,128.53,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823699632,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823702121,3.82581951,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823702326,11.0713,128.55,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823703026,3.1126,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823703229,7.01723215,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823703428,3.1126,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823704232,6.98414534,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823704430,3.1126,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823704936,7.0981975,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823706522,3.1126,128.52,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725823706729,3.1126,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725823707038,3.1126,128.52,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823707232,6.91270897,128.52,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823707429,3.1126,128.52,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823707734,12.34162528,128.52,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823707931,26.078,128.54,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823708125,8.38,128.53,128.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725823708331,12.24315871,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823708529,3.1131,128.5,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823708734,3.86315871,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823709041,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823709435,3.1128,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823710442,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823718237,3.83309979,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823718540,1.3178,128.54,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823719243,3.1128,128.51,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823720947,3.1129,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725823721239,3.1129,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823723640,3.1128,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823724351,3.1128,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823727246,6.97186344,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823727548,3.1126,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823728036,7.05126272,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823728844,143.0816205,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823729147,143.0816205,128.56,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823729449,6.90683969,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823731049,3.112,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725823731238,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823735747,3.112,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823741865,6.90683969,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823745476,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823746074,143.0816205,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823746280,8.38,128.61,128.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725823746281,168.79794397,128.68,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823746575,3.90622715,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823746871,11.0423,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823746872,23.36,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823747070,27.1860635,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823747271,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823748281,3.1108,128.59,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725823748577,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823757683,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823759972,3.1108,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823760177,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823777796,3.79998444,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823777990,26.0223,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823778399,29.90552631,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823778697,3.1106,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823780300,29.90552631,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823780301,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823781192,3.1105,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823782599,7.06802295,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823784098,3.97160637,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823784404,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823784802,3.91015169,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823785197,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823785397,3.86581096,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823787804,6.97631096,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823800608,24.6431,128.64,128.55,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725823800813,32.02595026,128.63,128.55,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725823801113,8.38,128.6,128.52,108.93585434]
["bitfinex-derivatives","SOLF0:USTF0",1725823801318,8.38,128.6,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823801509,8.38,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823802015,9.6609,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823802917,3.1122,128.54,128.52,3.87553337]
["bitfinex-derivatives","SOLF0:USTF0",1725823803212,3.1122,128.54,128.46,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725823803213,3.86857053,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823803413,33.0209,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823803811,9.6609,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823804221,33.0209,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823806820,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823810119,3.1121,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823810316,3.93432417,128.56,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823810521,34.4081,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823812330,3.1121,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823813627,3.1121,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823824935,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823825934,3.1121,128.54,128.5,3.9708972]
["bitfinex-derivatives","SOLF0:USTF0",1725823826240,3.1121,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823827027,7.08018249,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823827336,170.21380123,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823828333,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823830637,6.91860389,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823830831,3.1116,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823831443,6.99759221,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823832740,3.1117,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823836036,6.99759221,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823836335,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823836638,6.9598447,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823836940,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823837144,3.1117,128.55,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823838140,7.08047933,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823838347,144.18570123,128.58,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823838746,3.1115,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823839044,144.18570123,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823839840,147.29680123,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823849953,144.18570123,128.58,128.56,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725823850948,3.1106,128.6,128.56,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725823851143,3.1106,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823851754,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823852657,3.1105,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823861561,3.1105,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725823861763,3.1105,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823866263,3.1104,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725823866465,2.7281,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823868367,3.1105,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823872662,3.1105,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823876765,163.31428604,128.64,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725823876960,163.31428604,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823877463,167.10930743,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823877659,167.10930743,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823878468,170.21890743,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823881164,167.10930743,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823881375,163.31428604,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823882079,167.23130268,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823883383,170.34090268,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823885374,167.23130268,128.64,128.57,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725823885572,23.36,128.62,128.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725823885774,31.74,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823885979,33.1412,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823886172,2.754,128.61,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823886371,31.74,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823887080,3.1112,128.58,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823887382,31.74,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823888671,2.754,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823889077,3.1112,128.58,128.53,6.98433545]
["bitfinex-derivatives","SOLF0:USTF0",1725823889286,3.82254551,128.57,128.48,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725823889578,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823890285,6.94105412,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823890475,3.1113,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823890677,26.114,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823890872,1.3787,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823891083,1.3826,128.67,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823891379,31.74,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823891682,3.1103,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823896981,3.1099,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823898690,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823899001,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823899791,6.90400914,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823899991,3.1094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823900191,7.04828051,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823900393,3.1094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823901094,7.07783475,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823901293,3.1094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823901796,6.91373093,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823902096,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823902496,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823907997,3.1096,128.64,128.58,5.20752527]
["bitfinex-derivatives","SOLF0:USTF0",1725823907998,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823915805,3.1089,128.67,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823915997,23.36,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823915998,3.85255463,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823916304,33.20515625,128.72,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823916504,0.28583068,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823916805,27.61736812,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823917001,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823917208,6.94073532,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823917407,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823917996,7.04299833,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823921603,27.29459833,128.69,128.59,108.89477274]
["bitfinex-derivatives","SOLF0:USTF0",1725823921802,27.29459833,128.69,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823922007,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823922401,3.109,128.67,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725823922706,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823923806,3.109,128.67,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823924209,30.40299833,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823924414,27.29459833,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823924709,3.93459833,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823924906,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823925111,6.99620904,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823925406,3.108,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823925602,26.0033,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823925803,0.28577781,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823926004,4.23354096,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823926312,3.1082,128.7,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823928611,3.1082,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823930206,35.68776315,128.71,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725823930514,35.68776315,128.71,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823930515,23.36,128.69,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823930814,3.1092,128.66,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823932412,3.1088,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823932613,1.3393,128.7,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823932916,25.9624,128.72,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823933220,0.28578826,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823933418,4.10401248,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823933623,0.28578826,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823934305,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823934510,3.81822422,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823934706,0.28577703,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823936320,3.39407703,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823936615,3.1083,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823939717,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823941818,3.1079,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823942020,179.02284086,128.73,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823942528,3.1079,128.71,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823948919,179.02284086,128.73,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823950122,3.1081,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823952022,3.1081,128.7,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823970642,3.1081,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725823970946,3.1081,128.7,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823971442,3.1081,128.7,128.66,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1725823971443,27.2839117,128.71,128.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725823971641,27.2839117,128.71,128.6,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725823971642,31.74,128.69,128.6,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725823971837,31.74,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823972243,23.36,128.67,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823972447,3.1095,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823973951,3.1095,128.65,128.6,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725823974137,31.74,128.67,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823974332,33.0638,128.67,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823974646,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823974839,6.90830031,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823975145,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823976554,3.1098,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823984454,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823987862,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823993760,7.06383997,128.63,128.6,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725823993959,35.71425927,128.63,128.55,109.68705927]
["bitfinex-derivatives","SOLF0:USTF0",1725823994158,1.3238,128.67,128.55,109.68705927]
["bitfinex-derivatives","SOLF0:USTF0",1725823994159,3.1111,128.58,128.55,118.06705927]
["bitfinex-derivatives","SOLF0:USTF0",1725823994368,31.74,128.6,128.55,109.68705927]
["bitfinex-derivatives","SOLF0:USTF0",1725823994755,3.1109,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823995259,23.36,128.6,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823995454,8.38,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823995764,3.1108,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823997664,3.81950384,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823997962,23.36,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823998263,27.31246615,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823998467,27.31246615,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823998672,3.95246615,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823998963,3.11,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725823999662,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824000465,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824000761,23.36,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824000960,0.2858805,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824001856,23.36,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824002055,0.2858805,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824002473,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824003064,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824005975,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824016467,3.1096,128.64,128.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824024784,3.1098,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824033397,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824035086,3.1101,128.62,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824041394,3.1101,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725824041594,3.1101,128.62,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824043093,3.1103,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824043796,3.1101,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824044793,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824044996,3.1099,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824046692,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824046998,157.76029668,128.68,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824047194,157.76029668,128.68,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824048394,3.1092,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824049602,3.1092,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824051106,189.48029668,128.68,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824051299,1.2715,128.67,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824052900,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824058407,157.76029668,128.68,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824058800,157.76029668,128.68,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824060309,3.1092,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824076615,3.1092,128.66,128.63,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725824076813,3.1092,128.66,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824077124,546.15094403,128.78,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824077419,8.38,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824077623,0.2857145,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824078122,23.6257145,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824078322,23.34,128.74,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824078724,3.1079,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824084122,3.1082,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824084319,23.34,128.74,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824084530,0.28570209,128.73,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824085325,3.108,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824087229,3.108,128.71,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824102247,165.16844036,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824102440,165.16844036,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824102848,3.1071,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824103549,168.27534036,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824104042,168.27534036,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824104437,3.1069,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824104638,3.1069,128.75,128.7,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725824104639,3.80375593,128.78,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824104844,0.28566353,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824105051,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824105352,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824106243,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824106838,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824108535,3.80807307,128.79,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824108739,31.72,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824108942,0.28559945,128.79,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824109140,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824110644,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824111146,3.86450159,128.81,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824111337,3.86450159,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824112249,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824113146,3.1059,128.79,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824115855,3.1059,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824116555,12.24450159,128.81,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824116852,0.28554932,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824117053,3.1064,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824118142,3.1068,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824119153,3.1068,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725824119453,3.1068,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824123262,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824126357,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824127262,31.72,128.79,128.7,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725824127561,31.72,128.79,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824128156,23.34,128.76,128.69,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725824128361,8.38,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824128860,12.2134188,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824129856,3.1076,128.73,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824132967,3.1077,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824134266,31.72,128.74,128.66,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725824134474,31.72,128.74,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824134663,3.1083,128.7,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824134859,33.0578,128.73,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824135256,31.72,128.72,128.65,110.224502]
["bitfinex-derivatives","SOLF0:USTF0",1725824135468,8.38,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824135662,3.1088,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824136571,3.1088,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824139168,3.1088,128.67,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725824139369,3.1091,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824139575,31.72,128.69,128.62,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725824139778,3.1098,128.63,128.62,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725824139968,3.1098,128.63,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824140163,3.1098,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824140467,3.1098,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725824140673,3.1098,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824141177,33.0441,128.68,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824141178,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824141373,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824143173,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824144275,1.3241,128.68,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824144674,3.109,128.67,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824146176,3.1091,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824151577,3.1091,128.66,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824151775,8.38,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824152367,8.38,128.7,128.62,3.90552099]
["bitfinex-derivatives","SOLF0:USTF0",1725824152580,8.38,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824152766,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824157978,3.1091,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824159578,23.34,128.71,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725824159881,23.34,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824159882,8.38,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824160478,6.46676069,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824160778,13.53806069,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824162778,3.1083,128.7,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824163785,3.1084,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824164689,8.38,128.71,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824164984,8.38,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824165583,3.1085,128.69,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725824166882,3.1085,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824169182,3.1085,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725824169378,31.72,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824169691,8.38,128.7,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824169990,3.1086,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824176895,3.1086,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824177090,3.1086,128.68,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824177592,3.1085,128.69,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824179787,3.1085,128.69,128.65,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725824179996,3.1085,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824180504,8.38,128.7,128.64,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725824180706,8.38,128.69,128.64,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725824181404,12.21891296,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824182506,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824183308,3.1091,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824184393,3.1093,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824184593,8.38,128.67,128.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725824184794,8.38,128.67,128.61,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725824185601,3.1095,128.65,128.61,15.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725824187700,3.1095,128.65,128.61,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725824188509,3.1098,128.64,128.61,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725824189512,3.1098,128.63,128.61,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725824193204,3.11,128.62,128.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725824193706,3.11,128.62,128.61,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725824194514,3.11,128.62,128.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725824194709,8.38,128.65,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824195814,3.1107,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824197215,3.1107,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824201617,27.2233,128.68,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824201919,8.38,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824202318,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824202516,8.38,128.64,128.56,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725824202718,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824204314,3.1107,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824208718,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824215031,3.1107,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824238446,3.1107,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725824238648,3.1107,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824239040,3.1107,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824239243,3.1109,128.59,128.56,15.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725824240242,8.38,128.61,128.56,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725824240748,8.38,128.6,128.56,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725824240948,3.1111,128.58,128.56,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725824241349,3.1111,128.58,128.55,15.38852164]
["bitfinex-derivatives","SOLF0:USTF0",1725824243139,3.1111,128.58,128.55,12.27692164]
["bitfinex-derivatives","SOLF0:USTF0",1725824247848,3.1111,128.58,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824252157,3.1111,128.58,128.55,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1725824252557,3.1109,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824252751,151.05054774,128.64,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824253147,3.1104,128.61,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824254363,3.1101,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824254558,140.04574774,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824255062,3.1099,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824257766,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824258962,3.1101,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725824259266,8.38,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824259560,8.38,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824259764,3.111,128.59,128.55,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1725824259967,3.111,128.59,128.55,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725824262155,3.111,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824263356,3.111,128.59,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824264067,3.1106,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824270167,3.1108,128.59,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824272376,3.1106,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824272674,3.1106,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824275574,8.38,128.61,128.54,3.97947382]
["bitfinex-derivatives","SOLF0:USTF0",1725824275780,8.38,128.61,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824276074,3.1109,128.59,128.55,15.40961777]
["bitfinex-derivatives","SOLF0:USTF0",1725824276472,3.1109,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824277370,3.1109,128.59,128.56,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725824279873,3.1109,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725824280074,3.1109,128.59,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824281983,3.1106,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824282782,3.1106,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824283082,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824283277,2.6848,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824284975,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824285980,3.1104,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725824286184,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824287585,148.42574774,128.64,128.57,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725824287777,148.42574774,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824288278,3.1103,128.61,128.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725824290489,3.1103,128.61,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725824290690,3.1103,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824317515,3.1108,128.59,128.57,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725824317715,3.1108,128.59,128.55,3.91801777]
["bitfinex-derivatives","SOLF0:USTF0",1725824317908,8.38,128.6,128.52,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725824318212,3.1114,128.57,128.53,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725824318802,3.1114,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725824319015,8.38,128.58,128.52,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725824319213,8.38,128.57,128.52,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725824319421,3.112,128.55,128.52,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725824320412,3.1116,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824323023,3.1118,128.55,128.52,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725824323222,3.1118,128.55,128.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725824323426,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824324717,8.38,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824325523,3.1122,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824326719,3.1122,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725824327023,3.1122,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824328224,3.1118,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824328413,8.38,128.56,128.48,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725824328617,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824328817,3.1124,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824335423,3.1129,128.51,128.48,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725824335630,8.38,128.54,128.48,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725824336330,3.1126,128.52,128.48,15.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725824337425,3.1128,128.51,128.48,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725824337620,3.1128,128.51,128.48,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725824338337,8.38,128.52,128.4,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725824338632,8.38,128.52,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824339130,8.38,128.52,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725824339131,3.113,128.5,128.45,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1725824339836,3.113,128.5,128.46,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725824341832,3.113,128.5,128.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725824341833,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824342133,3.1128,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824342528,1.4036,128.53,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824342731,3.83891296,128.69,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824343031,8.38,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824343227,2.7273,128.61,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824343228,4.1119,128.61,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824343536,23.65600237,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824343832,8.38,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824344734,3.1119,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824345033,31.75,128.57,128.5,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725824345235,8.38,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824346235,3.1121,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824348333,3.1121,128.54,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725824350140,3.1121,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824353138,3.1121,128.54,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725824363345,3.1118,128.55,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725824367960,27.4819,128.61,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824368252,8.38,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824369352,3.1115,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824380361,3.1113,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824381261,8.38,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824381452,3.1117,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725824381656,3.1117,128.55,128.52,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725824382064,3.1116,128.56,128.53,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725824382770,4.1119,128.61,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824383069,8.38,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824384055,3.1112,128.58,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824384655,3.1112,128.58,128.55,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1725824385260,3.1112,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824386366,1.3249,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824386674,148.3088451,128.62,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824386876,3.1107,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824388774,3.1103,128.61,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824397581,3.1106,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824400275,3.1106,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824401579,3.1108,128.59,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725824403983,3.1108,128.59,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824403984,3.1104,128.61,128.57,6.91953851]
["bitfinex-derivatives","SOLF0:USTF0",1725824404385,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824406889,3.1104,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725824408081,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824414091,3.1104,128.61,128.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725824414288,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824415385,151.4189451,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824417186,148.3088451,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824418293,3.1096,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824419296,3.1096,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725824419686,3.1096,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824420192,3.1096,128.64,128.6,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725824420896,3.1098,128.63,128.59,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725824430202,3.1098,128.63,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725824432696,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824432901,1.3936,128.7,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824433200,9.7736,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824433401,3.109,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824438102,3.83891296,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824438804,9.7736,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824439005,9.7736,128.7,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725824439310,1.3936,128.7,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824439513,3.1084,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824444214,142.38327009,128.73,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824444402,146.22529306,128.73,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824445307,3.108,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824446515,3.1081,128.7,128.66,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725824446813,3.1081,128.7,128.66,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725824447810,3.1084,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824448508,3.1087,128.68,128.65,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725824448715,3.1087,128.68,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725824449114,3.1087,128.68,128.64,15.28709719]
["bitfinex-derivatives","SOLF0:USTF0",1725824449913,3.1089,128.67,128.64,12.17759719]
["bitfinex-derivatives","SOLF0:USTF0",1725824450112,3.1089,128.67,128.63,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725824451320,3.1089,128.67,128.64,3.84250621]
["bitfinex-derivatives","SOLF0:USTF0",1725824452620,3.1089,128.67,128.63,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725824455517,3.1089,128.67,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824459726,3.1089,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824461430,31.75,128.7,128.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725824461633,8.38,128.66,128.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725824461827,12.35699004,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824462226,12.35699004,128.66,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824462728,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824463229,3.1097,128.64,128.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725824463533,3.1097,128.64,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725824463831,12.32045398,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824463832,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824464226,12.22301376,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824465230,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824465431,3.1096,128.64,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725824465626,12.31437524,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824466134,12.31437524,128.66,128.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725824466135,3.1098,128.63,128.59,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725824466336,12.31437524,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824466838,3.11,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824475643,3.11,128.63,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725824477547,31.75,128.65,128.59,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725824477752,8.38,128.63,128.59,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725824477939,12.26141454,128.63,128.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725824478143,3.1107,128.6,128.56,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725824478545,3.1107,128.6,128.56,15.39420081]
["bitfinex-derivatives","SOLF0:USTF0",1725824482846,3.1107,128.6,128.56,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725824483546,8.38,128.62,128.55,110.09302822]
["bitfinex-derivatives","SOLF0:USTF0",1725824483746,8.38,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824484050,12.26141454,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824484248,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824484848,3.1107,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824486356,3.1107,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725824492065,3.1103,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725824492260,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824493160,8.38,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824493359,3.1103,128.61,128.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725824495965,3.1101,128.62,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725824496167,8.38,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824496469,12.33474292,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824496770,3.11,128.63,128.59,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725824497867,3.11,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725824498173,9.737,128.67,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824498462,8.38,128.67,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824498668,3.1093,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824505073,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824511884,3.1096,128.64,128.61,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725824512080,3.1096,128.64,128.61,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725824512284,8.38,128.65,128.6,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725824513280,3.1099,128.63,128.6,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725824513985,3.1099,128.63,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824514182,159.73449439,128.68,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824514390,8.38,128.67,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824515182,3.1096,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725824515390,3.1096,128.64,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824516292,3.1096,128.64,128.6,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725824525498,3.1094,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824525802,158.43929439,128.68,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824526289,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824527396,161.54809439,128.68,128.64,15.40056423]
["bitfinex-derivatives","SOLF0:USTF0",1725824528183,3.109,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725824528393,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824530897,3.109,128.67,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725824531695,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824532400,8.38,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824533300,3.1089,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824533903,3.1089,128.67,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725824540403,3.1089,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824542710,3.1089,128.67,128.63,6.99323288]
["bitfinex-derivatives","SOLF0:USTF0",1725824542911,3.1089,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824545016,8.38,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824546406,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824548513,3.109,128.67,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725824551516,8.38,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824552009,3.1092,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824554708,3.1092,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824554914,8.38,128.67,128.61,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725824555219,12.31921064,128.66,128.6,119.58287]
["bitfinex-derivatives","SOLF0:USTF0",1725824555421,8.38,128.66,128.6,127.96287]
["bitfinex-derivatives","SOLF0:USTF0",1725824556012,12.17926039,128.66,128.6,127.96287]
["bitfinex-derivatives","SOLF0:USTF0",1725824556308,3.1097,128.64,128.6,127.96287]
["bitfinex-derivatives","SOLF0:USTF0",1725824558306,3.1098,128.63,128.6,127.96287]
["bitfinex-derivatives","SOLF0:USTF0",1725824558517,3.1098,128.63,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824568032,3.1101,128.62,128.6,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725824569543,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824573841,3.11,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824574043,3.79926039,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824574237,11.0439,128.68,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824574539,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824580546,3.1097,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725824580847,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824581242,3.1098,128.63,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824581754,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824582047,152.8220723,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824582445,152.8220723,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824584454,3.109,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824591656,3.1087,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824592552,3.1088,128.67,128.63,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1725824593057,3.1088,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824597960,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824598158,3.1087,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824598857,155.9304723,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824601365,3.1086,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824602559,3.1088,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824608861,152.8220723,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824608862,3.1087,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824611174,3.1087,128.68,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824621479,3.1087,128.68,128.64,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725824621677,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824627976,3.1087,128.68,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725824633988,3.1087,128.68,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824634779,155.9305723,128.69,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824635676,152.8220723,128.69,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725824635986,152.8220723,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824636687,23.37,128.77,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824636986,0.28568635,128.76,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824638386,3.1075,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824641388,3.1076,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824659219,181.04108382,128.76,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725824659421,8.38,128.74,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824660119,0.285699,128.73,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824661322,3.1081,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824662216,3.1081,128.7,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824673733,1.4041,128.75,128.64,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725824673734,23.37,128.72,128.64,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725824674033,31.75,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824674331,1.2897,128.71,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824674525,3.1088,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824676520,3.1088,128.68,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824676820,24.6385,128.74,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824677022,24.6385,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824677023,1.3185,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824678024,3.1081,128.71,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824678235,1.4041,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824678932,3.1079,128.71,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824679838,3.1077,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824680028,3.1077,128.72,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824688731,3.1074,128.73,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824692031,3.1072,128.74,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824692233,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824693735,3.107,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824697139,3.1068,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824699641,8.38,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824699942,8.38,128.8,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824700140,3.1063,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824701332,8.38,128.8,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725824701537,8.38,128.79,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824702042,3.1068,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824702630,140.00025653,128.8,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725824703240,140.00025653,128.8,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824703639,140.00025653,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824703839,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824704137,3.1061,128.79,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824704842,140.00025653,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824705235,1.3635,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824705436,3.1055,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824706038,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824706246,3.1053,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824707141,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824707538,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824708340,27.21320388,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824708542,35.59320388,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824708945,0.28549717,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824709341,3.1059,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824715960,3.106,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725824716152,3.106,128.79,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824727756,1.3479,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824728064,3.89320388,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824728264,3.105,128.83,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824729061,3.89126213,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824729062,3.1045,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824729261,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824732462,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824733866,3.1047,128.84,128.8,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725824734066,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824738864,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824739171,3.1046,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824740071,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824740772,3.1047,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824741269,31.7,128.86,128.8,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725824741461,31.98544273,128.85,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824741664,0.28546626,128.84,128.77,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725824741864,3.1059,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824743667,3.1059,128.8,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824743968,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824746973,3.1055,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824751772,33.085,128.86,128.78,7.0314155]
["bitfinex-derivatives","SOLF0:USTF0",1725824751773,3.1053,128.82,128.78,7.0314155]
["bitfinex-derivatives","SOLF0:USTF0",1725824751978,3.1053,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824752178,194.9107449,128.87,128.78,3.9252155]
["bitfinex-derivatives","SOLF0:USTF0",1725824752179,31.7,128.86,128.78,3.9252155]
["bitfinex-derivatives","SOLF0:USTF0",1725824752379,3.1052,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824766593,163.2107449,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824766794,161.9170449,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824767197,3.104,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824778708,3.38937352,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824779210,3.1044,128.86,128.83,5.07319503]
["bitfinex-derivatives","SOLF0:USTF0",1725824779409,8.38,128.88,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725824779601,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824779602,0.28538042,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824781407,3.105,128.83,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824786006,3.1052,128.82,128.79,3.81413807]
["bitfinex-derivatives","SOLF0:USTF0",1725824786202,8.38,128.84,128.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725824786411,31.7,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824786606,0.28542617,128.85,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824786810,31.7,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824787112,3.1056,128.81,128.78,5.21301598]
["bitfinex-derivatives","SOLF0:USTF0",1725824787318,3.1056,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824795919,3.06984853,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824799119,3.1058,128.8,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824804723,3.1061,128.79,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824819933,3.1058,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824820336,3.1058,128.8,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824821535,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824821736,3.1061,128.79,128.76,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725824822137,3.1061,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824823245,3.1061,128.79,128.76,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725824829045,1.2894,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824829248,1.392,128.84,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824829447,27.21177955,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824829644,0.28540756,128.87,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824830045,28.59357955,128.88,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824830247,5.27357955,128.88,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824830449,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824832754,3.1045,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824832954,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824833956,3.1045,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824834154,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824834453,3.1047,128.84,128.81,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725824839853,3.1047,128.84,128.81,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725824853167,3.1047,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824855174,3.1047,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824857375,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824857874,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824858078,5.27357955,128.88,128.79,3.8815993]
["bitfinex-derivatives","SOLF0:USTF0",1725824858079,5.82431512,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824858368,3.1039,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824858779,140.32817419,128.9,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824859670,3.1036,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824862181,137.22467419,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824862182,3.1038,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824864883,3.1038,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824867179,3.1037,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824868384,3.1037,128.89,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824874085,3.1039,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824874986,8.38,128.89,128.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725824875288,8.38,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824876387,3.1042,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824876584,3.1042,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824877387,3.1039,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824878992,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824880692,3.1041,128.87,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725824880693,3.1039,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725824880894,3.1039,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824881093,141.05763235,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824882295,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824882997,3.1041,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824889300,3.1039,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824890493,3.1039,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824895807,1.3536,128.95,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824895808,23.32,128.94,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824896013,0.28531489,128.93,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824896308,3.1033,128.9,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824896501,8.38,128.92,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824896702,0.28531489,128.91,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824897697,3.1038,128.88,128.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725824897904,3.1038,128.88,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824898499,3.1041,128.87,128.84,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725824900812,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824903715,3.1039,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824911521,3.1039,128.88,128.85,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725824915925,35.66266687,128.9,128.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725824916132,8.38,128.87,128.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725824916327,176.8146036,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824916628,3.1044,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824924842,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824925328,3.1045,128.85,128.82,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725824928332,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824931733,3.1045,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824933334,8.38,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824933928,3.1049,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824935241,3.1051,128.83,128.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725824935437,3.1051,128.83,128.8,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725824942140,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824942536,3.1048,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824942945,3.1047,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824943641,3.1047,128.85,128.82,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725824943836,3.1044,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824944439,3.1044,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824944638,145.1146036,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824944639,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824945437,3.1038,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824947138,8.38,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824947340,8.38,128.9,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725824947341,8.38,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824948145,3.104,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824950544,3.104,128.87,128.84,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725824962356,3.1043,128.86,128.83,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725824962548,8.38,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824963955,8.38,128.83,128.76,106.55041642]
["bitfinex-derivatives","SOLF0:USTF0",1725824964251,8.38,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824964643,8.38,128.84,128.78,12.3052155]
["bitfinex-derivatives","SOLF0:USTF0",1725824964841,8.38,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824965854,3.1054,128.82,128.78,15.44160205]
["bitfinex-derivatives","SOLF0:USTF0",1725824968952,3.1054,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824970153,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824971051,3.1048,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824973468,196.50305038,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824973960,3.1049,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824974354,3.1049,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725824974554,3.1049,128.84,128.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725824976968,3.105,128.83,128.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725824977368,3.105,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824992368,4.0909,128.89,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824992565,12.4709,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725824992968,3.1045,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725824993169,3.1045,128.85,128.82,12.32021739]
["bitfinex-derivatives","SOLF0:USTF0",1725824994777,3.1044,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825000780,8.38,128.88,128.77,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725825001073,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825001275,3.1047,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825002575,3.1039,128.88,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825002775,3.1039,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825002971,8.38,128.92,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825003876,8.38,128.92,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825004079,4.0477,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825004276,0.28527504,128.93,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825004674,2.6461,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825004878,3.103,128.91,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825005069,1.2916,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825005983,3.103,128.92,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825006373,1.2916,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825006583,3.1033,128.9,128.87,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725825006778,8.38,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825008382,3.1037,128.89,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825012081,8.38,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825012289,12.19839348,128.9,128.84,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725825012584,8.38,128.9,128.84,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725825012775,3.1039,128.88,128.84,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725825018189,3.104,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825026593,8.38,128.88,128.83,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725825026797,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825028298,3.1046,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825039214,1.4048,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825039515,23.3,128.95,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825039516,31.68,128.92,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825039810,0.28532688,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825040002,3.1039,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825043907,3.1039,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825044311,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825044815,8.38,128.89,128.83,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725825045004,8.38,128.89,128.83,15.403242]
["bitfinex-derivatives","SOLF0:USTF0",1725825045203,8.38,128.88,128.83,7.023242]
["bitfinex-derivatives","SOLF0:USTF0",1725825046014,8.38,128.88,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725825046408,3.1044,128.86,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725825047412,3.1044,128.86,128.82,10.95107386]
["bitfinex-derivatives","SOLF0:USTF0",1725825047618,3.1045,128.85,128.82,19.33107386]
["bitfinex-derivatives","SOLF0:USTF0",1725825049018,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825049618,3.1043,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825061222,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825061418,1.3065,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825061633,31.68,128.92,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825061931,24.6319,128.94,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825062122,33.0119,128.94,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825062322,8.38,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825062524,2.7032,128.95,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825063328,1.3633,128.95,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825063628,3.1025,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825068734,8.38,128.94,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825069736,3.103,128.92,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825070335,3.103,128.92,128.88,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725825077244,3.103,128.92,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825081847,3.1027,128.93,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825084143,3.1024,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825084346,3.1024,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825088743,3.1024,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825091349,3.87339805,128.97,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825091549,0.28519553,128.96,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825091746,3.97549255,128.96,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825091946,3.1025,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825094449,3.1025,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825097452,3.1026,128.93,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825106963,3.1024,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825108260,3.1026,128.93,128.91,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725825109368,3.1026,128.93,128.91,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725825115366,3.103,128.92,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825115968,3.103,128.91,128.89,12.27626171]
["bitfinex-derivatives","SOLF0:USTF0",1725825116165,8.38,128.94,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725825116362,8.38,128.94,128.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1725825116559,8.38,128.94,128.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725825116762,8.38,128.94,128.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1725825117474,3.1034,128.9,128.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1725825120567,3.1034,128.9,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825120763,8.38,128.94,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825120968,3.103,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825122272,3.1033,128.9,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825122462,8.38,128.92,128.86,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725825122662,8.38,128.92,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825122867,3.1037,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825124065,3.1034,128.9,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825124270,3.9847,128.95,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825124477,12.3647,128.95,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825124976,3.1032,128.91,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825125578,3.1032,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725825125766,3.1032,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825126063,3.1035,128.9,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825135680,3.1035,128.9,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825136680,8.38,128.92,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825136681,3.1036,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825141374,3.1034,128.9,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825141576,3.1034,128.9,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825144187,2.635,128.95,128.89,12.31489601]
["bitfinex-derivatives","SOLF0:USTF0",1725825144488,1.2867,128.95,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825144789,3.1025,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825152288,3.1025,128.94,128.9,15.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1725825157483,3.1026,128.93,128.9,15.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1725825158089,8.38,128.93,128.85,120.14067068]
["bitfinex-derivatives","SOLF0:USTF0",1725825158284,8.38,128.93,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825158887,3.1032,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825159391,3.1034,128.9,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825159610,3.1034,128.9,128.86,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725825160494,12.20884122,128.91,128.85,128.52067068]
["bitfinex-derivatives","SOLF0:USTF0",1725825160886,3.104,128.87,128.85,128.52067068]
["bitfinex-derivatives","SOLF0:USTF0",1725825161396,3.104,128.87,128.85,120.14067068]
["bitfinex-derivatives","SOLF0:USTF0",1725825166185,3.104,128.87,128.83,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725825166390,9.7202,128.9,128.83,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725825168301,3.1041,128.87,128.83,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725825176699,8.38,128.88,128.72,10.08008304]
["bitfinex-derivatives","SOLF0:USTF0",1725825176902,8.38,128.86,128.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725825177105,8.38,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825177307,3.1049,128.84,128.81,12.17822995]
["bitfinex-derivatives","SOLF0:USTF0",1725825177606,3.1049,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825185009,9.7528,128.89,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825185199,1.3402,128.9,128.8,3.92593742]
["bitfinex-derivatives","SOLF0:USTF0",1725825185200,9.7202,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825185402,9.7202,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825185598,1.3951,128.93,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825185599,3.1038,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825187115,3.1036,128.89,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825188605,3.1038,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825193618,1.3951,128.93,128.86,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725825193813,9.7751,128.93,128.86,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725825194709,3.1034,128.9,128.86,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725825195015,3.1034,128.9,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825196323,8.38,128.9,128.81,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725825196618,8.38,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825196818,3.1039,128.88,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825198422,3.1039,128.88,128.85,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725825199016,3.1039,128.88,128.84,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725825199207,8.38,128.9,128.84,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725825199407,8.38,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825199606,8.38,128.89,128.81,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725825199811,8.38,128.89,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825200410,12.26737969,128.89,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825201522,9.6629,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825202121,3.1041,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825205223,3.1041,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725825205411,3.1041,128.87,128.83,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725825205616,3.1041,128.87,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825212015,28.39615675,128.9,128.81,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725825212220,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825212918,3.1046,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825215922,8.38,128.85,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725825216130,8.38,128.85,128.79,15.4122134]
["bitfinex-derivatives","SOLF0:USTF0",1725825216520,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825220833,8.38,128.85,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825221333,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825224433,3.1052,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825232344,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825240254,3.1051,128.83,128.79,6.98749937]
["bitfinex-derivatives","SOLF0:USTF0",1725825240448,3.1051,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725825240951,8.38,128.84,128.79,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725825241845,3.1051,128.83,128.79,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725825242052,3.1051,128.83,128.79,15.31189013]
["bitfinex-derivatives","SOLF0:USTF0",1725825247453,3.1052,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825248067,8.38,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725825248865,3.1055,128.81,128.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725825250166,3.1058,128.8,128.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725825250463,3.1058,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825251362,3.1058,128.8,128.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725825251573,3.1058,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725825251871,3.1058,128.8,128.76,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725825252164,11.4858,128.8,128.76,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725825252557,3.1058,128.8,128.76,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725825254055,8.38,128.81,128.75,123.49593279]
["bitfinex-derivatives","SOLF0:USTF0",1725825254267,27.20433297,128.83,128.73,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725825254268,3.1062,128.78,128.73,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725825254460,3.1062,128.78,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825255359,3.1062,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725825256374,8.38,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825256962,3.1059,128.8,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825258663,3.1059,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825258858,8.38,128.8,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725825260262,3.1064,128.78,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725825261669,3.1064,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725825265071,11.4864,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725825265274,11.4864,128.78,128.71,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725825265275,8.38,128.77,128.72,12.24478304]
["bitfinex-derivatives","SOLF0:USTF0",1725825265865,8.38,128.76,128.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725825266171,8.38,128.77,128.71,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725825266377,8.38,128.77,128.71,13.51384951]
["bitfinex-derivatives","SOLF0:USTF0",1725825267375,3.1068,128.76,128.71,16.62144951]
["bitfinex-derivatives","SOLF0:USTF0",1725825272673,3.1069,128.75,128.71,16.62144951]
["bitfinex-derivatives","SOLF0:USTF0",1725825273378,3.1072,128.74,128.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725825274374,3.1072,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725825274569,3.1074,128.73,128.69,7.01903211]
["bitfinex-derivatives","SOLF0:USTF0",1725825275971,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725825277365,3.1074,128.73,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725825277773,3.1072,128.74,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725825279181,3.1072,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725825284880,11.4872,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725825285583,8.38,128.74,128.68,6.95425109]
["bitfinex-derivatives","SOLF0:USTF0",1725825286981,3.1077,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825287278,8.38,128.74,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825287886,3.1074,128.73,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725825288180,27.21433297,128.83,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825288386,8.38,128.76,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825289383,3.1072,128.74,128.7,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725825292577,3.1072,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725825292779,3.1072,128.74,128.7,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725825299296,3.1069,128.76,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825299994,3.1069,128.76,128.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725825301893,27.21433297,128.83,128.71,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725825301894,11.4869,128.75,128.71,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725825302083,8.38,128.75,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725825302292,11.4873,128.74,128.69,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725825302796,11.4873,128.74,128.69,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1725825303395,3.1073,128.74,128.7,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1725825303595,3.107,128.75,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825303895,3.107,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725825308501,3.107,128.75,128.7,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1725825311910,3.1072,128.74,128.7,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1725825316306,3.1072,128.74,128.69,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725825316307,8.38,128.75,128.69,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1725825317293,8.38,128.75,128.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725825317498,8.38,128.75,128.69,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1725825317702,8.38,128.75,128.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725825318009,3.1073,128.74,128.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725825322398,3.1073,128.74,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825322604,3.107,128.75,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825323410,3.107,128.75,128.71,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725825325710,3.107,128.75,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825341226,3.107,128.75,128.71,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725825341433,3.1064,128.77,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825341736,3.1064,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725825342430,3.1064,128.77,128.72,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725825342825,3.1064,128.77,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825343331,3.1064,128.77,128.73,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725825349436,8.38,128.79,128.71,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725825349437,3.1063,128.78,128.71,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725825349740,8.38,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825350130,3.1056,128.81,128.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1725825352830,11.4854,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725825353035,11.4854,128.82,128.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725825353036,3.1054,128.82,128.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725825353838,3.1055,128.81,128.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725825354841,3.1055,128.81,128.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1725825358448,3.1053,128.82,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825358840,3.1053,128.82,128.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725825360748,11.4853,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725825365245,3.1053,128.82,128.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725825367559,3.1053,128.82,128.79,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725825368946,3.1051,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725825369155,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825373856,3.1051,128.83,128.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725825374056,9.7341,128.85,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825374354,8.38,128.83,128.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725825374561,3.1055,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725825375958,8.38,128.8,128.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725825376157,8.38,128.79,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825376856,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825377052,8.38,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825377560,3.1056,128.81,128.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725825378148,3.1057,128.8,128.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725825378557,3.1057,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825399179,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825410395,5.19411476,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825410598,1.3541,128.85,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825412300,3.1052,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825413803,3.1052,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825424413,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825426013,3.1055,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825426213,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825429014,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825430613,3.1048,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825434910,3.1048,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825435222,146.47034451,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825435919,149.57484451,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825440721,3.1046,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825445521,3.1046,128.85,128.81,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1725825445825,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825448621,3.1047,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825452734,3.1047,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825452932,8.38,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825454128,3.1054,128.82,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825455029,3.1054,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825462450,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825463650,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825463845,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825464643,3.1056,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825465853,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825475970,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825480562,3.1055,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725825480563,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825484562,12.26793973,128.83,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725825484765,8.38,128.82,128.76,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725825485660,3.1061,128.79,128.76,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725825487272,3.1061,128.79,128.76,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725825493564,3.1061,128.79,128.75,137.64590798]
["bitfinex-derivatives","SOLF0:USTF0",1725825494472,3.1061,128.79,128.75,133.83057833]
["bitfinex-derivatives","SOLF0:USTF0",1725825515490,3.1061,128.79,128.75,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725825527999,3.1059,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825530698,27.2628,128.85,128.78,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1725825531012,12.3328,128.85,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825532304,3.1054,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825533903,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825534107,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725825534311,8.38,128.82,128.76,12.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725825534712,3.1058,128.8,128.76,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1725825534898,3.1058,128.8,128.76,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1725825537313,3.1058,128.8,128.76,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1725825544223,3.1059,128.79,128.76,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1725825551733,3.1059,128.79,128.76,12.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725825558125,3.1057,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825564847,3.1057,128.8,128.76,15.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725825565140,8.38,128.8,128.76,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725825565340,8.38,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825566045,3.1064,128.78,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825570134,3.1064,128.77,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725825570744,3.1069,128.75,128.72,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725825571046,179.7482707,128.83,128.72,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725825571047,8.38,128.77,128.72,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725825571246,8.38,128.77,128.72,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725825571543,3.1068,128.76,128.72,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725825579041,3.107,128.75,128.72,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725825587156,3.1068,128.76,128.72,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1725825589058,3.1068,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825589650,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825590949,3.1065,128.77,128.73,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725825591458,8.38,128.79,128.73,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725825591760,8.38,128.79,128.72,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725825591961,3.1068,128.76,128.72,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725825592557,3.1071,128.75,128.72,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725825592964,3.1071,128.75,128.72,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725825595561,3.1069,128.75,128.72,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725825597967,12.19020074,128.76,128.69,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725825598264,12.19020074,128.76,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825599266,12.19020074,128.76,128.7,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725825599267,3.1073,128.74,128.7,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725825601352,3.1073,128.74,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825601553,3.107,128.75,128.71,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725825601955,1.4008,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825602257,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825603259,3.1063,128.78,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725825604566,3.91007222,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825604754,27.3022,128.87,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825604955,0.28541191,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825605161,8.38,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825605566,3.1049,128.84,128.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725825606364,3.9922,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825606568,2.697,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825606762,1.3734,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825606962,3.1044,128.86,128.82,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725825607560,3.1044,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825607764,3.1046,128.85,128.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725825608362,3.1046,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725825608963,3.1047,128.84,128.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725825609959,3.1047,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825610172,3.1045,128.85,128.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725825611265,3.1043,128.86,128.82,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725825613573,3.1043,128.86,128.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725825613574,3.1046,128.85,128.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725825613767,8.38,128.86,128.79,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725825613968,8.38,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825615374,3.1047,128.84,128.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725825615765,3.1047,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825618077,8.38,128.86,128.79,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725825618263,8.38,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825618469,8.38,128.86,128.79,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725825618671,28.42415675,128.9,128.79,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725825618672,3.1053,128.82,128.79,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725825619070,3.1053,128.82,128.79,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725825619275,8.38,128.83,128.78,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725825619482,8.38,128.83,128.78,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725825620371,3.1055,128.81,128.78,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725825621783,8.38,128.83,128.78,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725825622082,8.38,128.84,128.78,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725825622283,3.1054,128.82,128.78,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725825624184,3.1055,128.81,128.78,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725825625194,3.1055,128.81,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825625195,8.38,128.81,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825625689,12.20891977,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825626193,3.1057,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825630084,1.2857,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825630288,9.6657,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825630983,3.1057,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825632189,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825632494,8.38,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825632890,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825637899,158.45203326,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825638099,158.45203326,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825638506,3.1049,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825638899,158.45203326,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825639100,3.105,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825643109,3.1052,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825647716,8.38,128.84,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825648210,3.1056,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825649308,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825650818,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825653022,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825655914,3.1055,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825656216,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825656419,3.1053,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825656621,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825660220,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825661322,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825661615,150.07203326,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825661807,150.07203326,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825662719,150.07203326,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825664328,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825665924,153.17633326,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825666131,150.07203326,128.86,128.76,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725825666328,150.07203326,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825667326,3.1046,128.85,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825667727,150.07203326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825668026,150.07203326,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825669221,150.07203326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825669928,153.17633326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825672132,150.07203326,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825672825,153.17623326,128.86,128.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725825673021,153.17623326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825674032,153.17623326,128.86,128.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725825674227,153.17623326,128.86,128.83,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725825675129,153.17623326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825676322,153.17623326,128.86,128.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725825676528,153.17623326,128.86,128.83,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725825678438,153.17623326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825678639,150.07203326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825679240,150.07203326,128.86,128.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725825679241,153.17633326,128.86,128.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725825679435,153.17633326,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825682440,3.1046,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725825682636,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825683036,3.1048,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825683231,158.45203326,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825683639,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825684332,8.38,128.83,128.77,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725825684538,8.38,128.83,128.77,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725825685538,8.38,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825686444,3.1056,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825687744,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825689744,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825690341,150.07203326,128.86,128.77,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725825690342,12.35345212,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825690648,9.7241,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825690849,3.1058,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825693153,3.106,128.79,128.76,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725825693348,3.106,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825693553,3.106,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825694344,3.106,128.79,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725825694548,3.106,128.79,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825694945,3.1062,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825695951,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825696163,3.1065,128.77,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825696566,3.1069,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825700065,3.1073,128.74,128.69,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725825700265,3.1073,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825700866,3.1073,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825703764,3.1073,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725825703970,3.1073,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825706875,3.107,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825707470,3.1067,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825708274,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825709081,3.1067,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825712581,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825713292,1.2914,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825713472,2.7394,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825713676,2.7394,128.82,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825713974,3.1057,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825714683,3.1056,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825715282,3.1057,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825716378,11.1194,128.82,128.75,3.81525792]
["bitfinex-derivatives","SOLF0:USTF0",1725825716582,11.1194,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825717281,3.1058,128.8,128.76,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1725825724690,8.38,128.82,128.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725825724887,8.38,128.81,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825725084,8.38,128.81,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825725391,3.1063,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725825726392,3.1064,128.77,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725825726894,3.1064,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725825728889,3.1064,128.77,128.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725825729094,8.38,128.79,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825729686,8.38,128.79,128.68,5.12475109]
["bitfinex-derivatives","SOLF0:USTF0",1725825729687,8.38,128.75,128.68,3.84585109]
["bitfinex-derivatives","SOLF0:USTF0",1725825729890,8.38,128.75,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825730089,8.38,128.75,128.69,12.34652167]
["bitfinex-derivatives","SOLF0:USTF0",1725825730394,3.1076,128.73,128.69,12.34652167]
["bitfinex-derivatives","SOLF0:USTF0",1725825730592,3.1076,128.73,128.69,3.96652167]
["bitfinex-derivatives","SOLF0:USTF0",1725825730797,3.1076,128.73,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825732896,8.38,128.75,128.68,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725825732897,3.1076,128.72,128.68,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725825733098,8.38,128.74,128.68,13.6134382]
["bitfinex-derivatives","SOLF0:USTF0",1725825733897,12.28192726,128.74,128.68,13.6134382]
["bitfinex-derivatives","SOLF0:USTF0",1725825736102,3.1079,128.71,128.68,13.6134382]
["bitfinex-derivatives","SOLF0:USTF0",1725825744106,3.1077,128.72,128.68,13.6134382]
["bitfinex-derivatives","SOLF0:USTF0",1725825745509,3.1077,128.72,128.68,16.7220382]
["bitfinex-derivatives","SOLF0:USTF0",1725825747816,3.1079,128.71,128.68,13.6134382]
["bitfinex-derivatives","SOLF0:USTF0",1725825748915,8.38,128.73,128.67,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725825749118,8.38,128.71,128.67,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725825749309,8.38,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825749506,8.38,128.7,128.64,12.21034118]
["bitfinex-derivatives","SOLF0:USTF0",1725825749706,8.38,128.7,128.63,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725825750010,3.1088,128.68,128.63,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725825750210,12.19868345,128.7,128.63,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725825750510,12.19868345,128.7,128.63,17.92336194]
["bitfinex-derivatives","SOLF0:USTF0",1725825750815,3.1088,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825751414,3.1088,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825751621,3.1088,128.67,128.63,9.54336194]
["bitfinex-derivatives","SOLF0:USTF0",1725825751809,3.1088,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825755119,8.38,128.69,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825756414,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825759329,8.38,128.69,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825760125,8.38,128.68,128.59,116.59012302]
["bitfinex-derivatives","SOLF0:USTF0",1725825760320,8.38,128.68,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825760519,12.22095149,128.68,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825761424,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825761828,3.1101,128.62,128.57,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725825762031,8.38,128.65,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825762231,8.38,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825762533,8.38,128.65,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725825762534,3.11,128.63,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725825766831,3.1098,128.64,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725825768530,3.1098,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825768726,3.11,128.62,128.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725825768933,3.11,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825775822,3.11,128.62,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725825778434,3.11,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725825778634,3.11,128.62,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725825780436,2.7273,128.67,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825780742,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825781043,3.1097,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825789945,3.1098,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825798951,3.84095149,128.68,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825799153,1.3511,128.71,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825799453,3.1082,128.7,128.65,15.28780688]
["bitfinex-derivatives","SOLF0:USTF0",1725825799655,1.3511,128.71,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825800149,3.1085,128.69,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825800746,3.1085,128.69,128.65,3.79850688]
["bitfinex-derivatives","SOLF0:USTF0",1725825800747,3.1085,128.69,128.65,12.17850688]
["bitfinex-derivatives","SOLF0:USTF0",1725825802746,3.1085,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825802953,8.38,128.69,128.62,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725825803158,8.38,128.67,128.62,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725825803749,8.38,128.67,128.61,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725825803750,8.38,128.67,128.61,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725825803952,8.38,128.67,128.61,14.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725825803953,3.1092,128.66,128.61,14.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725825806058,3.1092,128.66,128.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725825806362,3.1092,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825806863,3.1093,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825811756,3.1091,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825814066,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825821376,3.109,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825821577,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825821875,3.85559959,128.75,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825822081,3.108,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825822682,3.108,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825823082,12.26119977,128.74,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825823281,12.26119977,128.74,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725825823282,8.38,128.72,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725825823476,8.38,128.72,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825824276,3.1081,128.7,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825828186,3.1081,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825830987,3.108,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825834989,3.1077,128.72,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825835990,3.1077,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825836390,3.1077,128.72,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825836988,3.1077,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825837294,14.84442772,128.75,128.68,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725825837295,8.38,128.73,128.68,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725825837493,8.38,128.73,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825837692,8.38,128.71,128.64,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725825837998,8.38,128.71,128.65,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725825838388,8.38,128.71,128.65,15.35101705]
["bitfinex-derivatives","SOLF0:USTF0",1725825838998,8.38,128.71,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825839383,3.1085,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825840396,8.38,128.68,128.62,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725825840686,8.38,128.68,128.62,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725825840893,3.1092,128.66,128.62,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725825848097,3.1092,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825848800,8.38,128.67,128.61,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725825849002,8.38,128.66,128.61,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725825849200,3.1097,128.64,128.61,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725825849400,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825850003,3.1098,128.63,128.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725825850198,8.38,128.66,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825851297,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825853911,3.1095,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825854205,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825856707,3.1091,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825857105,8.38,128.68,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825858305,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825870227,3.1094,128.65,128.61,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725825873140,3.1094,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825881034,3.1094,128.65,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725825881238,3.1094,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825888242,3.1094,128.65,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725825888443,8.38,128.64,128.5,52.459174]
["bitfinex-derivatives","SOLF0:USTF0",1725825888647,8.38,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825888846,8.38,128.64,128.59,12.29204603]
["bitfinex-derivatives","SOLF0:USTF0",1725825890242,8.38,128.64,128.59,3.91204603]
["bitfinex-derivatives","SOLF0:USTF0",1725825890443,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825890651,3.1102,128.62,128.59,3.93645979]
["bitfinex-derivatives","SOLF0:USTF0",1725825891948,3.1102,128.62,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725825892541,3.1102,128.62,128.59,3.88046352]
["bitfinex-derivatives","SOLF0:USTF0",1725825893752,3.1102,128.62,128.59,12.26046352]
["bitfinex-derivatives","SOLF0:USTF0",1725825899463,3.1099,128.63,128.59,12.26046352]
["bitfinex-derivatives","SOLF0:USTF0",1725825900350,3.1101,128.62,128.59,12.26046352]
["bitfinex-derivatives","SOLF0:USTF0",1725825901958,3.1101,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825906156,8.38,128.62,128.46,3.89221556]
["bitfinex-derivatives","SOLF0:USTF0",1725825906453,8.38,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825906658,3.1108,128.59,128.57,3.81243192]
["bitfinex-derivatives","SOLF0:USTF0",1725825906960,8.38,128.62,128.57,3.81243192]
["bitfinex-derivatives","SOLF0:USTF0",1725825907162,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825907553,3.1104,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825910058,3.1099,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825910258,3.1099,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825912358,3.1099,128.63,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725825913161,3.1099,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725825913353,3.1099,128.63,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725825920869,3.1101,128.62,128.59,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725825922769,3.1101,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825923768,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825927781,3.1098,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825928370,1.2672,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825928570,9.6472,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825929481,3.1099,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825929972,3.1099,128.63,128.58,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725825929973,3.1102,128.62,128.58,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725825930179,8.38,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825930981,3.1102,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825935583,3.1099,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825948497,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825949095,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825955195,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725825969509,137.71054125,128.67,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725825969817,129.31054125,128.67,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725825970314,3.1094,128.65,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725825977016,3.1097,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725825987115,129.31054125,128.67,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725825989326,3.1095,128.65,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725825999139,3.1096,128.64,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725826008245,3.1094,128.65,128.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725826008548,1.3152,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826009448,3.1089,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826011750,3.1089,128.67,128.63,7.00832255]
["bitfinex-derivatives","SOLF0:USTF0",1725826011944,3.1089,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826014441,3.1091,128.66,128.63,5.16552255]
["bitfinex-derivatives","SOLF0:USTF0",1725826014646,166.76586633,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826015149,3.1088,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826017454,3.1088,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826029553,3.1084,128.69,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826029755,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826030065,165.45066633,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826030066,168.55896633,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826033064,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826035950,168.55886633,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826040966,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826044570,168.55886633,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826045077,165.45066633,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826046369,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826048261,1.3869,128.74,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826048470,1.3676,128.76,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826048673,3.1075,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826049364,3.1072,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826049563,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826050676,3.107,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826056568,3.107,128.75,128.71,7.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1725826056977,3.107,128.75,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826062378,31.72,128.81,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826062379,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826062580,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826071283,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826077888,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826078473,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826083086,3.1067,128.76,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725826083087,31.72,128.81,128.72,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725826083287,23.34,128.79,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826083488,2.95766544,128.78,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826083689,3.1069,128.75,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826105007,185.59357678,128.77,128.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725826105216,185.59357678,128.77,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826105509,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826106517,3.1072,128.74,128.7,6.96969149]
["bitfinex-derivatives","SOLF0:USTF0",1725826106716,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826115928,3.107,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826117320,3.1067,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826117632,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826148452,3.1071,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826155746,3.1068,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826156055,154.95766846,128.79,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826156538,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826158154,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826160854,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826161054,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826161359,154.95766846,128.79,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826161752,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826191582,178.27766846,128.79,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725826191786,178.27766846,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826192083,3.1064,128.77,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826194081,3.1064,128.77,128.72,104.63136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826194280,5.82816543,128.78,128.72,107.73896817]
["bitfinex-derivatives","SOLF0:USTF0",1725826194493,5.82816543,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826195094,3.1068,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826198194,186.65766846,128.79,128.72,104.63136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826198400,0.28559392,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826198593,29.43396268,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826198794,29.14836876,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826199498,37.52836876,128.78,128.72,113.01136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826199693,1.2754,128.77,128.72,113.01136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826199899,3.88275945,128.76,128.72,113.01136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826200200,3.1073,128.74,128.72,113.01136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826200400,38.80418074,128.77,128.72,113.01136817]
["bitfinex-derivatives","SOLF0:USTF0",1725826200593,34.3484,128.77,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826200785,0.28567688,128.76,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826201101,3.95890723,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826201289,34.3484,128.77,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826202293,3.1073,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826202892,3.1074,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826209908,3.1072,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826210209,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826230032,3.1069,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826230334,3.1069,128.75,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826233033,23.32,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826234330,3.1071,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826240143,3.1071,128.74,128.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725826240537,3.1071,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826263752,24.7248,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826263959,178.27766846,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826265160,3.1066,128.77,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826265762,154.95766846,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826265953,154.95766846,128.79,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826266152,1.2722,128.82,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826266468,3.1059,128.8,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826275962,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826276263,1.2764,128.85,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826276472,1.2764,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826277362,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826278065,3.1053,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826282977,468.22559718,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826282978,3.1051,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826283281,3.1051,128.83,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826285284,3.1048,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826285577,3.1048,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826298685,27.13028189,128.88,128.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725826298889,0.2854099,128.87,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826299392,3.81028189,128.88,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826299590,0.28540839,128.87,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826299792,23.32,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826299989,23.32,128.86,128.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725826299990,3.1049,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725826300294,3.1049,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826301490,27.18296583,128.87,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826301795,1.2798,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826302509,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826326911,3.1047,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725826327218,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826330921,3.1047,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725826331115,3.1047,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826331422,3.105,128.83,128.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725826332318,3.105,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725826335921,3.105,128.83,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826336615,3.105,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725826336820,1.2798,128.86,128.78,249.76787437]
["bitfinex-derivatives","SOLF0:USTF0",1725826337024,1.2798,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826337215,3.1054,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826360947,31.76389895,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826361148,25.9384,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826361335,23.32,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826361535,3.1045,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826372148,3.1044,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826372355,3.1044,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826373950,3.1041,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826375544,278.20580508,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826376549,278.20580508,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826380853,278.20580508,128.88,128.85,7.05451067]
["bitfinex-derivatives","SOLF0:USTF0",1725826381050,278.20580508,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826383255,281.30960508,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826398673,278.20580508,128.88,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826399780,3.1036,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826400076,3.1036,128.89,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826434298,0.2,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826434495,0.2,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826435394,3.303,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826446698,3.1034,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725826446904,3.1034,128.9,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826448610,3.3031,128.91,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826450916,3.1033,128.9,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826454518,3.104,128.87,128.84,3.9094183]
["bitfinex-derivatives","SOLF0:USTF0",1725826454708,0.2,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826456009,0.2,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826456904,3.1037,128.89,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826457907,0.2,128.91,128.83,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725826457908,3.1041,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826458518,3.1043,128.86,128.83,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725826458908,3.1043,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826460817,3.104,128.87,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826461016,3.104,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826474936,1.4927,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826475122,1.4927,128.91,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826476036,0.2,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826476834,3.303,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826478333,0.2,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826487343,3.1026,128.93,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826487544,3.1026,128.93,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826516177,278.91502703,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826516483,0.2,128.97,128.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826516786,0.2,128.97,128.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826517281,3.3016,128.97,128.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826529586,3.1021,128.95,128.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1725826529778,3.1021,128.95,128.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826531081,3.1019,128.96,128.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826531283,0.2,128.97,128.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826531991,3.3018,128.97,128.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826547009,0.2,128.97,128.95,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1725826547197,0.2,128.97,128.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826547500,3.3017,128.97,128.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826550306,0.2,128.97,128.92,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725826550501,0.2,128.97,128.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826550701,23.49,128.97,128.91,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725826550909,23.49,128.97,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826551294,3.1025,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826551603,23.49,128.97,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826552307,3.1025,128.94,128.91,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725826552605,3.1025,128.94,128.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826559709,31.67,128.96,128.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725826559914,23.29,128.94,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826560210,3.1033,128.9,128.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826561505,3.1037,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725826561702,3.1037,128.89,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826563805,1.3092,128.93,128.88,12.26436166]
["bitfinex-derivatives","SOLF0:USTF0",1725826564013,306.12211448,128.94,128.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826564312,306.12211448,128.94,128.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826564609,306.12211448,128.94,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826565215,3.1026,128.93,128.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826571512,329.41211448,128.94,128.84,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725826571719,23.29,128.89,128.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725826571913,23.29,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826572614,23.29,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826572814,3.84844874,128.92,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826573014,3.1038,128.89,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826573210,3.1038,128.89,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826573409,12.122,128.93,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826573410,3.742,128.93,128.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826573622,1.3726,128.93,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826574112,3.103,128.91,128.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826574311,23.29,128.92,128.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826574509,35.56070109,128.92,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826575219,3.1038,128.88,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826577720,31.67,128.89,128.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725826577935,31.67,128.89,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826578517,8.38,128.89,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826579314,3.1044,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826579821,3.1044,128.86,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826580828,3.1045,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826581530,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826581728,31.67,128.87,128.81,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725826581915,8.38,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826582115,1.3705,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826583230,3.1049,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826585129,3.105,128.83,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826585333,31.67,128.85,128.76,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725826585537,31.67,128.85,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826585538,3.1056,128.81,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826586629,3.1056,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826587222,3.1057,128.8,128.76,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725826587432,35.56850908,128.85,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826587938,3.1056,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826588228,3.1056,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725826588436,3.1056,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826595941,8.38,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826596132,31.67,128.82,128.76,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725826596333,3.1064,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826596730,3.1064,128.77,128.7,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725826596933,31.67,128.79,128.71,3.90743904]
["bitfinex-derivatives","SOLF0:USTF0",1725826597134,31.67,128.79,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826597641,3.107,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826600248,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826600462,25.8625,128.8,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826601335,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826610945,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826613153,3.1065,128.77,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725826613355,3.1063,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826620557,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725826620558,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826622561,3.106,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826622764,192.32393048,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826622970,192.32393048,128.83,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826623169,35.54671871,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826623469,8.38,128.8,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826623847,3.1064,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826624666,3.1066,128.77,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826624960,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826627756,3.1066,128.77,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725826632369,3.1066,128.77,128.73,109.0195753]
["bitfinex-derivatives","SOLF0:USTF0",1725826635675,3.1067,128.76,128.73,109.0195753]
["bitfinex-derivatives","SOLF0:USTF0",1725826637372,8.38,128.76,128.7,7.98044592]
["bitfinex-derivatives","SOLF0:USTF0",1725826637577,8.38,128.76,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826637963,3.1073,128.74,128.71,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725826638966,3.107,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725826639167,23.29,128.79,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826639771,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826646379,3.1067,128.76,128.73,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725826648281,3.1066,128.77,128.73,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725826648483,5.27701871,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826648675,36.94701871,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826650092,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826652791,3.1061,128.79,128.75,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725826654303,8.38,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826654813,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826656292,8.38,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826657005,3.1068,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826666817,3.1069,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826667911,8.38,128.78,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826668213,3.1067,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826670817,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826675721,3.1062,128.78,128.75,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725826675928,16.45921871,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826676427,13.65341871,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826677113,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826680434,3.1058,128.8,128.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725826680617,3.1058,128.8,128.77,7.03175342]
["bitfinex-derivatives","SOLF0:USTF0",1725826680818,160.65393048,128.83,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826681019,3.1056,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826681925,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826682322,3.1053,128.82,128.78,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725826682525,3.1055,128.81,128.78,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725826703752,3.1055,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826708354,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826708553,3.1053,128.82,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826709153,160.65393048,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826709455,23.29,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826709660,0.28540897,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826709863,23.29,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826710048,23.29,128.88,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826710249,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826710469,31.67,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826711560,3.1049,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826713761,3.1049,128.84,128.8,6.99431631]
["bitfinex-derivatives","SOLF0:USTF0",1725826713964,3.105,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826715773,31.67,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826715774,3.1048,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826719248,3.1048,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826721267,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826721464,3.1046,128.85,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826724350,3.1046,128.85,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826724556,3.1047,128.84,128.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725826724859,31.67,128.87,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826725465,3.1051,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826727662,8.38,128.84,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725826727855,8.38,128.84,128.78,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725826728056,8.38,128.84,128.78,15.32714674]
["bitfinex-derivatives","SOLF0:USTF0",1725826728769,3.1054,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826732661,3.1054,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826733272,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826735975,3.1053,128.82,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826739372,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826740769,3.105,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826751883,7.12040092,128.86,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826751884,5.82560092,128.86,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826752084,34.4749,128.9,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826752389,0.28539476,128.89,128.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826753683,0.28539476,128.89,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725826753684,0.28539476,128.89,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826754085,2.7949,128.9,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826754380,0.28537688,128.89,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826754592,0.28537688,128.89,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826754779,5.82560092,128.91,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826754975,0.2853747,128.9,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826755279,3.104,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826755585,3.104,128.87,128.85,12.33699091]
["bitfinex-derivatives","SOLF0:USTF0",1725826766095,3.104,128.87,128.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826777394,3.1043,128.86,128.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826782707,3.1047,128.84,128.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725826782910,3.1047,128.84,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826785399,31.68,128.87,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826785903,1.3862,128.89,128.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725826785904,31.68,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826786108,33.0782,128.86,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826786818,3.1055,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826792422,3.1055,128.81,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826793216,36.81612874,128.85,128.76,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725826793421,31.68,128.82,128.75,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725826793615,31.68,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826793819,3.1062,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826800822,3.1062,128.78,128.75,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725826801018,3.1065,128.77,128.74,115.38070801]
["bitfinex-derivatives","SOLF0:USTF0",1725826801224,31.68,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826801526,32.9458,128.8,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826802726,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826802929,3.1063,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826803114,24.6301,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826803315,24.6301,128.83,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826803526,3.1062,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826806323,1.3301,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826806526,1.3301,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826809338,9.7101,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826809833,3.106,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826810336,9.7101,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826810337,8.38,128.82,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826811138,8.38,128.82,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826811340,3.1061,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826818334,3.1061,128.79,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826827242,33.0101,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826827243,3.1058,128.8,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826831246,3.1061,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826834442,3.1061,128.79,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725826834647,3.1061,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826837858,8.38,128.82,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725826837859,31.68,128.82,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725826838046,31.68,128.82,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826838354,8.38,128.81,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826839348,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826840052,8.38,128.78,128.72,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1725826840447,8.38,128.78,128.72,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725826841041,3.1068,128.76,128.72,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725826841262,3.1068,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826846559,3.1069,128.75,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826846858,3.1069,128.75,128.72,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725826853060,23.3,128.81,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826853061,3.1068,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826855249,3.1069,128.75,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826858167,3.1069,128.75,128.72,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725826858168,3.1069,128.75,128.72,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725826866974,3.1066,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725826868574,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826870380,3.1063,128.78,128.75,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725826870572,3.106,128.79,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826871680,3.1058,128.8,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826871885,1.3081,128.83,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826872383,165.88414585,128.84,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826874279,3.1052,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826876474,3.1052,128.83,128.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725826876673,168.98894585,128.84,128.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725826878983,168.98894585,128.84,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826885684,3.105,128.83,128.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725826891084,3.105,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826891291,165.88414585,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826892193,165.88414585,128.84,128.82,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725826892697,3.1043,128.86,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826892890,3.1043,128.86,128.83,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1725826893094,3.1041,128.87,128.83,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1725826894987,3.1041,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725826895297,3.1041,128.87,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826895498,3.1041,128.87,128.83,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1725826898408,3.1043,128.86,128.82,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725826898704,8.38,128.88,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826898906,8.38,128.87,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826899102,8.38,128.85,128.79,112.83266839]
["bitfinex-derivatives","SOLF0:USTF0",1725826899307,8.38,128.85,128.79,119.90076839]
["bitfinex-derivatives","SOLF0:USTF0",1725826900102,8.38,128.84,128.79,121.71776839]
["bitfinex-derivatives","SOLF0:USTF0",1725826900304,8.38,128.84,128.79,110.23186839]
["bitfinex-derivatives","SOLF0:USTF0",1725826900511,3.1053,128.82,128.79,108.94246839]
["bitfinex-derivatives","SOLF0:USTF0",1725826904114,3.1053,128.82,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826922832,3.1055,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725826923028,8.38,128.8,128.73,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725826923327,3.1063,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826926034,3.1064,128.77,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826927433,3.1064,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725826927735,3.1064,128.77,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826929238,3.1063,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826940240,3.1063,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725826943549,3.1063,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725826943752,3.1063,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826945150,3.1066,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725826945354,8.38,128.79,128.73,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725826945653,8.38,128.78,128.73,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725826946041,3.1068,128.76,128.73,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1725826946953,3.1068,128.76,128.73,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725826950856,3.1065,128.77,128.73,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725826954857,3.1063,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826955456,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826955959,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826960260,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826971881,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826972781,3.1063,128.78,128.75,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725826976778,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826977684,3.1063,128.78,128.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725826978278,3.1066,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826978483,8.38,128.78,128.73,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725826980286,3.1067,128.76,128.73,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725826980886,3.1067,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725826984891,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827015222,5.82680559,128.82,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827015426,8.38,128.82,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827017323,3.1064,128.78,128.75,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725827022120,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827023130,3.1067,128.76,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827032021,3.1067,128.76,128.73,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725827041133,3.1065,128.77,128.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725827043436,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827043644,5.82680559,128.82,128.72,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725827043645,8.38,128.78,128.72,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725827043838,8.38,128.75,128.62,52.54488893]
["bitfinex-derivatives","SOLF0:USTF0",1725827044037,8.38,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827044342,8.38,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827044532,3.1081,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827045341,8.38,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827045733,3.1081,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827046046,11.4881,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827048141,3.1088,128.68,128.63,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725827048446,8.38,128.68,128.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725827048645,8.38,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827048945,3.1092,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827049153,8.38,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827049343,8.38,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827049537,8.38,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827049734,8.38,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827049933,3.1101,128.62,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725827050143,8.38,128.62,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725827050339,8.38,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827050546,3.85347842,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827050547,8.38,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827050755,3.85347842,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827050937,3.1105,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827051141,8.38,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827052345,11.4905,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827052551,1.3768,128.64,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827052758,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827052947,12.23228686,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827054344,3.1103,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827054641,11.4903,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827057256,5.12858686,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827057257,3.1101,128.62,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827057550,3.1101,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827062355,3.1099,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827062551,13.71727323,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827062860,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827063063,3.1102,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827064848,3.1102,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725827065062,3.1103,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827068157,3.1103,128.61,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725827069060,4.5128,128.64,128.59,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725827069268,1.4031,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827069473,9.7831,128.64,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827070163,8.38,128.64,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725827071166,3.11,128.63,128.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725827074271,3.1101,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827075269,3.1101,128.62,128.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725827076870,3.1103,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827079971,3.1103,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725827081263,3.1103,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827085782,3.1103,128.61,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725827089475,3.1101,128.62,128.58,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725827094081,3.1101,128.62,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725827097676,3.1101,128.62,128.59,15.32956487]
["bitfinex-derivatives","SOLF0:USTF0",1725827102392,3.1099,128.63,128.59,15.32956487]
["bitfinex-derivatives","SOLF0:USTF0",1725827104398,156.35201728,128.66,128.61,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725827104602,156.35201728,128.66,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827104989,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827105693,3.1095,128.65,128.62,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725827110196,159.46121728,128.66,128.62,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725827111294,3.1094,128.65,128.62,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725827117800,159.46121728,128.66,128.63,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725827118698,159.46121728,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827121695,159.46121728,128.66,128.63,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725827122813,3.1089,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827126009,3.8152782,128.73,128.6,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725827126310,8.38,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827126608,12.29385737,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827127006,3.1083,128.7,128.66,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1725827129405,3.108,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725827131617,3.1081,128.7,128.66,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1725827146634,3.1081,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725827159640,3.91385737,128.72,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725827159641,3.108,128.71,128.67,7.03776004]
["bitfinex-derivatives","SOLF0:USTF0",1725827160038,3.108,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725827160442,3.80188092,128.72,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725827160443,3.1082,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725827160638,8.38,128.7,128.6,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725827160847,3.85200959,128.69,128.6,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725827161032,12.23200959,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827161544,8.38,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827162241,3.1087,128.68,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827162541,1.3845,128.71,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827163244,3.1083,128.7,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827163646,1.3749,128.74,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725827163647,1.3749,128.74,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827163842,3.82083171,128.73,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827164251,3.1078,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827168853,3.1079,128.71,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827176664,157.21434072,128.74,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725827176867,157.21434072,128.74,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827177360,3.1075,128.73,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827179064,3.1076,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827184968,3.1076,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827187764,3.1076,128.72,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725827197068,3.1076,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827202285,3.1076,128.72,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725827203185,3.1079,128.71,128.68,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725827203489,3.1079,128.71,128.68,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725827217797,157.21434072,128.74,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827217987,157.21434072,128.74,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827218497,3.1076,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827219395,3.1075,128.73,128.7,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725827219592,3.1075,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827222495,3.1071,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827222701,3.1071,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827228008,3.1072,128.74,128.71,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725827229099,3.107,128.75,128.71,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725827230507,3.107,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827233705,3.107,128.75,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827234009,3.1068,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827234209,8.38,128.8,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827234397,3.1063,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827234598,8.38,128.81,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827234794,8.38,128.8,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827235006,3.1065,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827235904,8.38,128.8,128.73,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725827236207,8.38,128.78,128.73,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725827236598,3.1067,128.77,128.73,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725827238195,3.1071,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725827238408,3.1071,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827239001,3.90740538,128.78,128.72,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725827239002,3.1068,128.76,128.72,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725827240005,3.1068,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827245117,3.1065,128.77,128.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827245414,3.1065,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725827245415,8.38,128.79,128.73,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725827246413,3.1067,128.76,128.73,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725827254929,3.1067,128.76,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827268734,3.1069,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827269437,3.1069,128.75,128.72,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725827275138,3.1069,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827275350,8.38,128.77,128.69,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725827275646,8.38,128.77,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827276742,3.1075,128.73,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827280040,3.1075,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827281134,3.1072,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827281339,3.1072,128.74,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827305859,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725827306174,3.1072,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827328080,3.1079,128.72,128.68,113.05233692]
["bitfinex-derivatives","SOLF0:USTF0",1725827328285,8.38,128.71,128.63,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725827328584,12.31409975,128.71,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827328883,3.1086,128.68,128.65,3.95586302]
["bitfinex-derivatives","SOLF0:USTF0",1725827329377,3.1085,128.69,128.65,3.95586302]
["bitfinex-derivatives","SOLF0:USTF0",1725827332878,8.38,128.7,128.63,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725827333188,8.38,128.7,128.64,12.17255401]
["bitfinex-derivatives","SOLF0:USTF0",1725827333588,12.23434478,128.7,128.64,12.17255401]
["bitfinex-derivatives","SOLF0:USTF0",1725827333978,3.109,128.67,128.64,12.17255401]
["bitfinex-derivatives","SOLF0:USTF0",1725827337102,3.109,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827340506,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827340707,3.1087,128.68,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827345310,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827349417,3.1087,128.68,128.64,8.17745401]
["bitfinex-derivatives","SOLF0:USTF0",1725827349721,3.1087,128.68,128.64,16.55745401]
["bitfinex-derivatives","SOLF0:USTF0",1725827354014,8.38,128.69,128.64,5.06795401]
["bitfinex-derivatives","SOLF0:USTF0",1725827354214,8.38,128.69,128.63,5.20028725]
["bitfinex-derivatives","SOLF0:USTF0",1725827354517,8.38,128.69,128.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725827354739,8.38,128.69,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827354740,3.1092,128.66,128.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725827355114,3.1092,128.66,128.62,15.37176251]
["bitfinex-derivatives","SOLF0:USTF0",1725827361322,8.38,128.67,128.62,15.37176251]
["bitfinex-derivatives","SOLF0:USTF0",1725827361323,8.38,128.67,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827362325,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827378942,3.1095,128.65,128.61,15.29499586]
["bitfinex-derivatives","SOLF0:USTF0",1725827382747,3.1095,128.65,128.61,6.91499586]
["bitfinex-derivatives","SOLF0:USTF0",1725827383138,3.1095,128.65,128.61,15.29499586]
["bitfinex-derivatives","SOLF0:USTF0",1725827388649,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827389757,3.1095,128.65,128.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725827391948,3.1095,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725827392452,3.1095,128.65,128.61,12.18479586]
["bitfinex-derivatives","SOLF0:USTF0",1725827392453,3.1095,128.65,128.61,15.29499586]
["bitfinex-derivatives","SOLF0:USTF0",1725827400060,3.1095,128.65,128.61,6.91499586]
["bitfinex-derivatives","SOLF0:USTF0",1725827400260,3.1098,128.63,128.58,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725827400469,8.38,128.63,128.58,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725827400761,8.38,128.62,128.57,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725827401071,8.38,128.6,128.57,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725827401254,8.38,128.62,128.57,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725827401558,3.1105,128.61,128.57,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725827401748,1.302,128.67,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827401953,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827402252,3.80374776,128.65,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827402446,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827403558,3.1097,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827405068,3.1097,128.64,128.6,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725827406263,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827408669,3.1096,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827409967,3.1096,128.64,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725827416872,1.3153,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827417172,9.7636,128.7,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827417581,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827418180,3.1087,128.68,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725827418375,3.1087,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827421369,3.1087,128.68,128.64,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725827422084,3.1087,128.68,128.64,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725827422287,8.38,128.67,128.58,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725827422485,8.38,128.67,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827422789,11.4896,128.65,128.6,6.99743156]
["bitfinex-derivatives","SOLF0:USTF0",1725827423893,3.1096,128.64,128.6,6.99743156]
["bitfinex-derivatives","SOLF0:USTF0",1725827424295,3.1096,128.64,128.6,15.37743156]
["bitfinex-derivatives","SOLF0:USTF0",1725827426998,1.2785,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827427293,9.6585,128.69,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827427788,3.1094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827429889,3.1092,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827432678,3.1092,128.66,128.63,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725827438607,1.3416,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827439094,1.3416,128.71,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725827439696,3.1086,128.69,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725827442295,3.1086,128.68,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725827442496,3.1086,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725827443692,3.1089,128.67,128.64,16.68307168]
["bitfinex-derivatives","SOLF0:USTF0",1725827447596,3.1087,128.68,128.64,16.68307168]
["bitfinex-derivatives","SOLF0:USTF0",1725827456004,8.38,128.69,128.63,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725827456195,8.38,128.69,128.63,5.15969193]
["bitfinex-derivatives","SOLF0:USTF0",1725827456797,3.1093,128.66,128.63,5.15969193]
["bitfinex-derivatives","SOLF0:USTF0",1725827459211,3.1093,128.66,128.63,13.53969193]
["bitfinex-derivatives","SOLF0:USTF0",1725827460505,3.1093,128.66,128.63,16.64939193]
["bitfinex-derivatives","SOLF0:USTF0",1725827462612,3.1093,128.66,128.63,13.53969193]
["bitfinex-derivatives","SOLF0:USTF0",1725827462810,3.1093,128.66,128.63,12.20259193]
["bitfinex-derivatives","SOLF0:USTF0",1725827464402,3.1094,128.65,128.63,12.20259193]
["bitfinex-derivatives","SOLF0:USTF0",1725827464596,8.38,128.66,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725827464800,8.38,128.66,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827465001,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827465206,3.1097,128.64,128.61,12.2600342]
["bitfinex-derivatives","SOLF0:USTF0",1725827465798,3.1093,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827466006,3.1093,128.66,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827475016,25.9764,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827475017,1.3416,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827475313,144.995046,128.72,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827475517,144.995046,128.72,128.68,12.33615329]
["bitfinex-derivatives","SOLF0:USTF0",1725827475917,144.995046,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827476121,144.995046,128.72,128.69,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725827476919,144.995046,128.72,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827477621,2.6257,128.76,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827477812,8.38,128.78,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827479412,3.107,128.75,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827480113,3.107,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725827480416,3.107,128.75,128.71,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725827481822,12.20430647,128.76,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725827482014,12.20430647,128.76,128.69,12.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725827482318,3.1074,128.73,128.69,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725827482710,3.1074,128.73,128.69,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725827482913,8.38,128.73,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827483120,8.38,128.72,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827483421,3.1085,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827483723,8.38,128.7,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827485418,8.38,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827485827,3.1085,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827486624,3.1085,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827488031,3.1085,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725827488225,3.1085,128.69,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725827488723,11.4886,128.68,128.64,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725827489314,11.4886,128.68,128.64,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725827492034,3.1089,128.67,128.64,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725827496050,8.38,128.67,128.58,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725827496352,8.38,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827496655,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827510251,3.1097,128.64,128.6,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725827521561,3.1098,128.63,128.59,7.04173001]
["bitfinex-derivatives","SOLF0:USTF0",1725827523565,3.1103,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725827523767,3.1103,128.61,128.57,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725827524166,155.89040011,128.66,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827524362,155.89040011,128.66,128.61,12.34540427]
["bitfinex-derivatives","SOLF0:USTF0",1725827524563,155.89040011,128.66,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827525068,155.89040011,128.66,128.61,12.31538066]
["bitfinex-derivatives","SOLF0:USTF0",1725827525570,3.1094,128.65,128.61,15.42548066]
["bitfinex-derivatives","SOLF0:USTF0",1725827528574,1.3551,128.68,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827529673,3.1091,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827530068,3.1091,128.66,128.62,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725827530466,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827530670,8.38,128.65,128.59,5.36632402]
["bitfinex-derivatives","SOLF0:USTF0",1725827530866,8.38,128.64,128.59,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725827531070,3.1099,128.63,128.59,8.45252702]
["bitfinex-derivatives","SOLF0:USTF0",1725827531267,3.1099,128.63,128.59,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725827532673,3.1099,128.63,128.59,16.77294883]
["bitfinex-derivatives","SOLF0:USTF0",1725827533978,3.1099,128.63,128.59,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725827534178,3.1099,128.63,128.59,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725827535477,3.1099,128.63,128.59,16.84985699]
["bitfinex-derivatives","SOLF0:USTF0",1725827548691,3.1096,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725827548991,174.4288669,128.68,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827549388,3.1094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827553293,8.38,128.67,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725827553294,3.1096,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725827555786,8.38,128.65,128.59,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725827556395,8.38,128.65,128.59,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725827557493,3.11,128.63,128.59,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725827559893,8.38,128.63,128.58,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725827560089,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827560982,3.1104,128.61,128.57,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725827565905,3.1104,128.61,128.57,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725827568303,3.1104,128.61,128.57,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725827574904,3.1104,128.61,128.57,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725827576212,3.1101,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827576408,3.1101,128.62,128.58,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725827577008,3.1101,128.62,128.58,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725827585310,3.1103,128.61,128.58,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725827586916,3.1103,128.61,128.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725827589418,3.1103,128.61,128.58,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725827597119,8.38,128.65,128.59,3.9628218]
["bitfinex-derivatives","SOLF0:USTF0",1725827597521,3.11,128.63,128.59,3.9628218]
["bitfinex-derivatives","SOLF0:USTF0",1725827601526,8.38,128.63,128.58,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725827602122,3.1103,128.61,128.58,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725827602530,3.1103,128.61,128.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725827603132,3.1103,128.61,128.57,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1725827603326,24.7075,128.67,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827603327,8.38,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827604430,3.1109,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827605128,3.1111,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827613343,3.1113,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827616946,3.1117,128.56,128.52,3.96285835]
["bitfinex-derivatives","SOLF0:USTF0",1725827617253,11.4917,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725827617450,8.38,128.56,128.52,6.97725645]
["bitfinex-derivatives","SOLF0:USTF0",1725827617747,8.38,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725827618144,8.38,128.56,128.52,7.05217122]
["bitfinex-derivatives","SOLF0:USTF0",1725827618339,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827618548,8.38,128.56,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827618852,8.38,128.56,128.49,12.45090498]
["bitfinex-derivatives","SOLF0:USTF0",1725827619351,3.1122,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725827620245,3.1118,128.55,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725827623245,3.1118,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725827626954,3.1118,128.55,128.51,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725827630861,3.1118,128.55,128.5,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725827631563,3.1118,128.55,128.5,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725827631772,3.1118,128.55,128.5,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725827632552,3.1118,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725827632758,3.1116,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827633557,3.1116,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725827634349,3.1113,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827634561,2.6407,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827635162,3.1109,128.59,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827635962,3.1109,128.59,128.55,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725827636663,3.1109,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725827643762,3.1106,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725827643963,3.1106,128.6,128.57,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725827649468,189.0,128.77,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827649768,8.38,128.67,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827649971,3.1095,128.65,128.61,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725827651873,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827657166,3.1098,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827660781,3.1095,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827662174,3.1096,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827664283,3.1096,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725827664284,23.34,128.65,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827664779,3.11,128.63,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827670090,3.11,128.63,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827670290,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827671889,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827674183,1.3757,128.68,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827674787,3.1092,128.66,128.63,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725827674988,150.49202849,128.69,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827675489,3.1088,128.68,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827677192,3.1088,128.67,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827679200,153.60062849,128.69,128.65,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725827679389,150.49202849,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827681296,150.49202849,128.69,128.66,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725827681993,153.60052849,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827682382,3.1088,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725827682583,3.1088,128.68,128.64,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725827685083,3.1088,128.67,128.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725827685292,31.72,128.68,128.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725827685491,31.72,128.68,128.62,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725827685688,3.1095,128.65,128.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725827685900,8.38,128.67,128.61,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725827686295,3.1095,128.65,128.61,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725827686897,3.1095,128.65,128.61,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1725827687096,3.1095,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827689398,3.1095,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827690796,3.1095,128.65,128.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725827691003,3.1096,128.64,128.61,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725827691185,3.1096,128.64,128.61,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725827692198,3.1096,128.64,128.61,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725827692395,8.38,128.65,128.56,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725827692600,8.38,128.64,128.57,3.86711764]
["bitfinex-derivatives","SOLF0:USTF0",1725827692796,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827693794,3.1102,128.62,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827694392,3.1103,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827702101,3.1103,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827705012,3.1103,128.61,128.57,6.96629838]
["bitfinex-derivatives","SOLF0:USTF0",1725827705309,8.38,128.61,128.56,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725827705512,8.38,128.61,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827705701,8.38,128.6,128.51,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725827705907,8.38,128.6,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827707100,3.1113,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827708307,3.1115,128.56,128.51,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725827708517,8.38,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827708914,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827710808,3.1118,128.55,128.51,8.33922347]
["bitfinex-derivatives","SOLF0:USTF0",1725827711129,8.38,128.57,128.51,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725827712412,8.38,128.57,128.51,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725827713017,3.1121,128.54,128.51,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725827717423,8.38,128.56,128.51,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725827717623,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827717836,1.3068,128.57,128.49,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725827717837,8.38,128.54,128.49,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725827718013,3.1124,128.53,128.49,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725827719122,8.38,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827719325,8.38,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827719829,3.1127,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827720525,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827721231,27.3247,128.57,128.49,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725827721422,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827721633,3.9346049,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827722023,3.1122,128.54,128.5,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725827725333,31.72,128.56,128.49,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1725827725645,8.38,128.56,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827726147,3.112,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827726436,8.38,128.55,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827726822,3.1124,128.53,128.49,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725827727136,31.72,128.55,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827727529,3.1124,128.53,128.49,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725827728539,3.1125,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827728731,8.38,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827729131,3.1129,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827731635,3.1127,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827736954,3.1126,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827737448,31.72,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827737950,3.1127,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827739748,3.1121,128.54,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827739950,3.1121,128.54,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827740150,8.38,128.53,128.49,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725827740452,11.4924,128.53,128.49,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725827743951,8.38,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827745744,23.34,128.56,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827745745,8.38,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827746049,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827760753,3.1125,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827762162,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827769173,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827772879,11.4929,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827778479,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827780481,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827786395,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827793186,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827803907,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827810614,3.1126,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827811008,8.38,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827811322,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827811626,8.38,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827812121,3.1127,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827814014,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827820217,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827823317,3.1128,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827826220,8.38,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827827309,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827839131,3.1129,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827839334,8.38,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827840031,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827855441,7.88505033,128.57,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827855629,16.26505033,128.57,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827855833,16.26505033,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827856149,3.1121,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827856739,2.7065,128.57,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827857047,151.47701472,128.6,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827857348,3.1112,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827862141,3.1113,128.57,128.54,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725827866248,3.1111,128.58,128.54,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725827867042,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827869458,3.1113,128.57,128.53,6.90840113]
["bitfinex-derivatives","SOLF0:USTF0",1725827869638,3.1113,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827880245,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827881554,154.58781472,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827881745,151.47701472,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827883452,3.111,128.58,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827886357,3.111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827890556,3.1109,128.59,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827890960,3.1109,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827891357,154.58761472,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827891555,151.47701472,128.6,128.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725827891754,151.47701472,128.6,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827892263,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827894264,3.1109,128.59,128.56,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725827895347,3.1109,128.59,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827902068,3.1109,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725827902269,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827911077,151.47701472,128.6,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827911377,3.85210448,128.59,128.54,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725827911573,3.85210448,128.59,128.54,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725827912081,3.1116,128.56,128.53,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725827912278,3.85210448,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827912783,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827917182,3.1113,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827917384,3.1113,128.57,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827932500,3.1115,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725827932684,3.1115,128.56,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827934692,3.1112,128.58,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827934899,3.1112,128.58,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827944896,3.1113,128.57,128.54,3.90561928]
["bitfinex-derivatives","SOLF0:USTF0",1725827945201,3.1113,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827945409,3.1113,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827967628,3.1117,128.56,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827968436,3.1117,128.56,128.55,12.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1725827968943,3.1114,128.57,128.55,12.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1725827969335,151.47701472,128.6,128.55,12.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1725827969535,151.47701472,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827969536,154.58751472,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827969837,151.47701472,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827970030,151.47701472,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827970439,151.47701472,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827970440,8.38,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827970645,12.36040266,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827971434,3.112,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827979544,8.38,128.55,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827979849,8.38,128.55,128.5,4.2262688]
["bitfinex-derivatives","SOLF0:USTF0",1725827980049,3.1129,128.51,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827981761,3.1125,128.52,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827981952,3.1125,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827982346,3.1127,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827983358,3.1127,128.51,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827985849,3.1126,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725827987052,3.1127,128.51,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827988253,3.1127,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827988566,3.1127,128.51,128.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725827993265,3.1127,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725827995263,3.1129,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828001572,15.47857647,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828001777,31.73,128.5,128.3,209.03201794]
["bitfinex-derivatives","SOLF0:USTF0",1725828001970,8.38,128.44,128.34,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725828002162,1.3773,128.49,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828002466,3.1146,128.44,128.37,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725828002673,3.1146,128.44,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828004165,3.1149,128.43,128.37,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725828004366,3.1149,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828004773,3.1149,128.43,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828008382,3.1149,128.43,128.37,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725828008686,3.1149,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828008885,3.1149,128.42,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828009075,1.3218,128.48,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828009076,3.1145,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828010875,8.38,128.45,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828011389,3.1148,128.43,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828012173,3.1149,128.42,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828014182,3.1149,128.42,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828017383,12.23418289,128.45,128.39,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725828017384,8.38,128.44,128.39,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725828017694,8.38,128.44,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828017695,8.38,128.42,128.36,12.38003723]
["bitfinex-derivatives","SOLF0:USTF0",1725828018186,3.1156,128.4,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828018389,3.1156,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828021491,3.1157,128.39,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828026310,143.30105205,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828026488,143.30105205,128.44,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828026795,3.1151,128.41,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828030692,143.30105205,128.44,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828030897,143.30105205,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828031300,3.1148,128.43,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828031596,3.98215955,128.42,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828031797,143.30105205,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828032103,3.86413212,128.49,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828032391,3.86413212,128.49,128.37,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725828032392,8.38,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828032599,12.2834746,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828032785,3.1136,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828034612,3.1136,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828034990,6.98574611,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828035197,3.1136,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828035698,7.07101508,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828036201,3.1136,128.48,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828036800,3.1137,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828036999,8.38,128.46,128.37,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725828037194,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828037388,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828037603,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828037891,8.38,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828038092,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828038093,3.1139,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828047718,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828047902,12.22801058,128.49,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828049298,3.1139,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828051313,3.1137,128.47,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828051532,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828051824,8.38,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828052009,3.1134,128.49,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828052207,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828053022,3.1135,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828053623,8.38,128.51,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828053946,8.38,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828054124,3.1135,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828058429,9.7522,128.54,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828058644,13.65588294,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828058824,3.113,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828059233,13.65588294,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828059234,1.3722,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828059431,3.97198143,128.54,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828059734,9.7094,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828060231,13.58911841,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828061153,8.38,128.53,128.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725828061635,3.1129,128.51,128.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725828062035,3.1129,128.51,128.48,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725828062644,3.113,128.5,128.48,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725828064639,3.1132,128.49,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828064932,28.55911841,128.55,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828064933,8.38,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828065332,3.1136,128.48,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828069029,3.1136,128.48,128.45,3.80001556]
["bitfinex-derivatives","SOLF0:USTF0",1725828069230,3.1136,128.48,128.45,12.18001556]
["bitfinex-derivatives","SOLF0:USTF0",1725828069440,3.1137,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828069631,3.1137,128.47,128.44,6.49555025]
["bitfinex-derivatives","SOLF0:USTF0",1725828069835,3.1137,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828070438,8.38,128.51,128.44,6.49555025]
["bitfinex-derivatives","SOLF0:USTF0",1725828070439,3.89061891,128.48,128.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725828070636,8.38,128.5,128.44,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725828071137,3.1141,128.46,128.44,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725828071639,3.1141,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828071943,3.1141,128.46,128.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725828072138,3.1141,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828072642,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828073040,3.1139,128.46,128.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725828073237,3.1139,128.46,128.44,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725828073945,3.1142,128.45,128.43,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725828074236,3.1142,128.45,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828075147,3.114,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828076339,3.114,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828076537,3.114,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828076735,3.1137,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828079140,3.1139,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828080140,3.1139,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828083630,3.1142,128.45,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828083840,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828084144,3.114,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828084644,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725828084946,3.1142,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828086446,3.1142,128.45,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828086755,3.114,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828086960,9.769,128.51,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828087642,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828092250,3.1139,128.46,128.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725828092460,3.1139,128.46,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828092649,12.34044229,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828092850,3.1143,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828095246,3.1143,128.45,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828097063,3.114,128.46,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828101661,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828106853,8.38,128.47,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828107065,5.24839824,128.47,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828107262,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828107461,3.1146,128.44,128.4,12.24271608]
["bitfinex-derivatives","SOLF0:USTF0",1725828108370,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828108571,3.1146,128.44,128.4,3.86271608]
["bitfinex-derivatives","SOLF0:USTF0",1725828108878,3.1146,128.44,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828112972,3.1146,128.43,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828120472,3.1149,128.42,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828120778,3.1149,128.42,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828128887,3.1149,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725828129086,3.1149,128.42,128.39,12.23037775]
["bitfinex-derivatives","SOLF0:USTF0",1725828130289,3.1151,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828130488,3.1151,128.41,128.39,12.29852948]
["bitfinex-derivatives","SOLF0:USTF0",1725828130788,3.115,128.42,128.39,12.29852948]
["bitfinex-derivatives","SOLF0:USTF0",1725828133084,3.1147,128.43,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828133282,137.89079256,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828133490,3.85855596,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828133688,3.1139,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828135482,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828135684,3.1138,128.47,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828137595,3.1138,128.47,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828138388,3.1139,128.46,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828139803,146.27079256,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828140296,3.1144,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828140689,146.27079256,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828141491,8.38,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828141693,8.38,128.43,128.37,12.23103566]
["bitfinex-derivatives","SOLF0:USTF0",1725828141898,3.1153,128.41,128.37,12.23103566]
["bitfinex-derivatives","SOLF0:USTF0",1725828143394,3.1153,128.41,128.37,15.34713566]
["bitfinex-derivatives","SOLF0:USTF0",1725828145499,3.1153,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828146393,3.115,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828148700,3.115,128.42,128.37,6.96713566]
["bitfinex-derivatives","SOLF0:USTF0",1725828149005,3.115,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828151609,8.38,128.44,128.37,6.96713566]
["bitfinex-derivatives","SOLF0:USTF0",1725828151903,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828153107,3.1151,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828153605,3.1149,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828153810,3.90009344,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828154009,12.4289,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828154310,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828154604,6.95661382,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828154806,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828155309,6.97180581,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828161105,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828163516,3.1153,128.41,128.37,9.60873566]
["bitfinex-derivatives","SOLF0:USTF0",1725828163720,12.21393051,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828163922,35.56393051,128.45,128.37,6.49283566]
["bitfinex-derivatives","SOLF0:USTF0",1725828164112,35.56393051,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828165407,3.1151,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828166918,3.1151,128.42,128.37,9.60873566]
["bitfinex-derivatives","SOLF0:USTF0",1725828167219,3.1151,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828171520,3.1151,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828172521,3.115,128.42,128.38,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725828176332,3.115,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725828176629,3.115,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828178332,3.115,128.42,128.38,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725828181621,3.115,128.42,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828182429,3.1151,128.41,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828185731,3.1151,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828186230,3.1151,128.41,128.37,9.60883566]
["bitfinex-derivatives","SOLF0:USTF0",1725828186532,3.1151,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828191725,3.1155,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828196725,3.1153,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828201034,3.1153,128.41,128.38,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725828206233,3.1153,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828208732,8.38,128.42,128.36,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725828208958,8.38,128.42,128.36,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725828209341,3.1158,128.39,128.36,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725828211741,3.1158,128.39,128.36,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725828212140,3.1158,128.39,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828214133,3.1159,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828214336,3.1159,128.38,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828215646,3.1155,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828217750,3.1156,128.39,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828220847,3.1156,128.39,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725828220848,3.1156,128.39,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828222539,3.1156,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828223049,3.1156,128.39,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725828224552,3.116,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828224757,2.7433,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828224948,2.7433,128.43,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828225151,3.1155,128.4,128.36,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725828226246,3.1156,128.39,128.36,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725828226473,3.1156,128.39,128.36,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725828226952,3.1156,128.39,128.36,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725828227149,3.1156,128.39,128.36,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725828229665,3.83393051,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828229864,23.35,128.46,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828230056,3.115,128.42,128.38,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725828230764,4.0259,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828230967,14.88567658,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828231271,3.1141,128.46,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828231464,138.1844631,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828231739,138.1844631,128.49,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828231740,3.81651733,128.48,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828231959,7.03919407,128.48,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828232163,3.1136,128.48,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828232958,3.1136,128.48,128.44,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725828234871,141.2976631,128.49,128.44,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725828235957,141.2976631,128.49,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828239066,3.1134,128.48,128.44,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725828241162,3.1137,128.47,128.43,15.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725828241558,146.5644631,128.49,128.43,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725828242469,8.38,128.48,128.42,15.46534548]
["bitfinex-derivatives","SOLF0:USTF0",1725828242672,8.38,128.48,128.42,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725828242855,138.1844631,128.49,128.42,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725828243063,3.1139,128.47,128.42,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725828243260,8.38,128.48,128.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725828243466,12.20806416,128.48,128.41,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1725828243860,3.1139,128.46,128.41,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1725828244064,3.1139,128.46,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828244378,12.20806416,128.48,128.42,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725828244565,12.20806416,128.48,128.42,15.37036455]
["bitfinex-derivatives","SOLF0:USTF0",1725828244766,12.20806416,128.48,128.42,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725828245265,3.1141,128.46,128.42,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725828245872,3.1142,128.45,128.42,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725828246670,3.1142,128.45,128.42,15.3248109]
["bitfinex-derivatives","SOLF0:USTF0",1725828246877,12.20806416,128.48,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725828247175,8.38,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828247672,12.24933499,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828247874,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828255583,3.1146,128.44,128.41,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725828255980,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828258889,3.86933499,128.47,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725828259095,3.86933499,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828259496,3.1146,128.44,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828260503,3.1147,128.43,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828269605,3.1147,128.43,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828276808,8.38,128.45,128.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725828277005,8.38,128.43,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828277810,3.1155,128.4,128.36,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725828281613,3.1157,128.39,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828281824,8.38,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725828282019,9.767,128.43,128.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725828283112,9.767,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828283316,1.387,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828283522,1.387,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828283822,3.1153,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828293817,3.1151,128.42,128.38,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725828294323,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828295323,3.1153,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828300828,6.58703499,128.47,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828301125,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828301319,3.1147,128.43,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828302034,3.1147,128.43,128.4,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725828302237,3.1147,128.43,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828309945,3.1147,128.43,128.36,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725828310246,3.1147,128.43,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828310639,3.1147,128.43,128.39,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725828311135,3.1149,128.42,128.39,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725828311327,8.38,128.45,128.38,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725828311530,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828312727,3.1153,128.41,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828314038,3.1154,128.4,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828314233,3.1154,128.4,128.37,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725828314939,27.63943846,128.47,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828314940,8.38,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828316829,3.1155,128.4,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828318541,3.1156,128.39,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828330358,3.1151,128.42,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828330552,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828332348,3.115,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828335365,3.1151,128.41,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828335567,3.1151,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725828339149,3.115,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725828339348,3.115,128.42,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828340160,3.1147,128.43,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828343061,8.38,128.44,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828344365,3.1149,128.42,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828344550,8.38,128.44,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828344949,8.38,128.45,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828345352,22.00451994,128.47,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828345564,8.38,128.46,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828346469,3.1147,128.43,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725828350860,15.41748495,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828351066,22.4575717,128.48,128.42,12.24002142]
["bitfinex-derivatives","SOLF0:USTF0",1725828351067,13.58137427,128.48,128.42,12.24002142]
["bitfinex-derivatives","SOLF0:USTF0",1725828351272,3.80237427,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828351674,3.1141,128.46,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828352264,36.49322084,128.5,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828352465,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828353565,8.38,128.5,128.44,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725828353566,3.1137,128.48,128.44,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725828355191,16.70970328,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828355480,9.6681,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828355865,2.6701,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828356063,11.0501,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828356370,8.38,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828357072,11.0501,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828357279,3.113,128.5,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828358273,3.98792364,128.55,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725828358575,24.6914,128.56,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828358775,3.1126,128.52,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828359170,1.3114,128.56,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828359392,19.25909382,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828359876,3.83149629,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828360067,10.9471,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828360281,3.1119,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828362378,8.38,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828362579,8.38,128.57,128.5,3.81908029]
["bitfinex-derivatives","SOLF0:USTF0",1725828362580,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828362980,8.38,128.54,128.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725828363181,8.38,128.52,128.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725828363381,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828363779,3.1128,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828363976,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828364281,3.1125,128.52,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828366186,3.1127,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828367488,3.1131,128.5,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828369081,3.1128,128.51,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725828369386,3.1128,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828370687,3.1126,128.52,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828381192,3.1126,128.52,128.48,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725828386499,3.1129,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828397818,3.1125,128.52,128.48,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725828398014,8.38,128.55,128.48,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725828398312,3.1129,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828407717,8.38,128.53,128.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725828407931,8.38,128.52,128.44,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725828408113,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828408317,2.6345,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828408318,3.1132,128.5,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828408922,3.1132,128.49,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828412626,3.1129,128.51,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828412830,3.1129,128.51,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828414021,9.7863,128.57,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828414225,1.4063,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828416329,3.1121,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828420037,3.91016834,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828420224,2.6646,128.59,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828420631,3.1115,128.57,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828420930,3.96264591,128.58,128.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828421124,3.96264591,128.58,128.52,7.06949844]
["bitfinex-derivatives","SOLF0:USTF0",1725828421125,3.96264591,128.58,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828421327,3.96264591,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828422249,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828423040,8.38,128.57,128.51,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725828423228,8.38,128.57,128.44,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725828423229,8.38,128.57,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828423530,8.38,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828424439,3.1122,128.53,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828424742,8.38,128.57,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828425035,3.1121,128.54,128.5,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725828425832,3.1121,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828429337,3.1121,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828429844,3.1118,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828432742,3.112,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828433043,11.0446,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828433238,14.89635097,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828433650,3.1119,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828435356,3.1119,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725828435557,3.112,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828440854,3.112,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828441457,3.1117,128.55,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828448355,3.1117,128.55,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828448661,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828449261,3.1114,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828449460,3.1114,128.57,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828450570,3.1111,128.58,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828452469,3.1114,128.57,128.5,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1725828452664,3.1114,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828453671,3.85175097,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828453869,135.28323472,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828454268,139.10637508,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828454761,3.1117,128.56,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828455071,3.1117,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828455963,3.1113,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828458169,3.1113,128.57,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828476484,3.82314036,128.6,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828476790,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828477089,12.28367386,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828479388,3.1108,128.59,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828495808,3.1108,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725828495809,3.1108,128.59,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828497714,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828498014,122.84305767,128.64,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828498206,3.1098,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828498402,0.2,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828499425,0.2,128.65,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828499610,0.2,128.65,128.54,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725828499805,0.2,128.65,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828500307,3.11,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828501807,3.11,128.62,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828507114,3.1099,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828507305,3.1099,128.63,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828508311,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828513521,3.3094,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828513709,3.3094,128.65,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828515618,3.1096,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725828515819,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828516226,3.3094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828520531,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828525229,3.1098,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828525430,3.7978227,128.64,128.59,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725828525637,3.7978227,128.64,128.59,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725828526133,3.1102,128.62,128.59,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725828526534,3.1102,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828527037,3.1103,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828528238,3.1103,128.61,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828528933,3.1101,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828529254,3.1101,128.62,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828531739,3.1099,128.63,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828531938,3.1099,128.63,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828533935,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828534130,3.1096,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828538455,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828539435,0.2,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828540333,3.1098,128.63,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828542352,0.2,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828542933,3.1096,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828543336,0.2,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828544353,3.3094,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828557247,0.2,128.65,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828560236,0.2,128.65,128.63,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725828560853,0.2,128.65,128.64,6.92686283]
["bitfinex-derivatives","SOLF0:USTF0",1725828561451,0.2,128.65,128.64,3.81726283]
["bitfinex-derivatives","SOLF0:USTF0",1725828566854,3.3094,128.65,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828573160,3.1091,128.66,128.64,12.27441766]
["bitfinex-derivatives","SOLF0:USTF0",1725828573364,3.1091,128.66,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828575152,4.09066147,128.71,128.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828575454,4.09066147,128.71,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828576453,3.1084,128.69,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828587965,8.38,128.69,128.58,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725828588154,8.38,128.69,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828588355,3.1097,128.64,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828588572,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828594771,3.1097,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828600377,12.22875583,128.65,128.58,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725828600576,8.38,128.64,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828600893,3.1102,128.62,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828602086,3.1103,128.61,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828607577,119.47858012,128.67,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828607784,119.47858012,128.67,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828609190,3.1097,128.64,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828611989,3.1097,128.64,128.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828613185,3.9710768,128.65,128.59,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725828613392,3.9710768,128.65,128.59,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725828613988,3.11,128.63,128.59,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725828615402,3.11,128.62,128.59,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725828615580,8.38,128.64,128.54,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725828615814,8.38,128.63,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828616083,3.1105,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828622290,3.1105,128.6,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828624202,3.1103,128.62,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828624785,3.1103,128.61,128.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828630302,12.3510768,128.65,128.56,3.96740821]
["bitfinex-derivatives","SOLF0:USTF0",1725828630303,3.1107,128.6,128.56,3.96740821]
["bitfinex-derivatives","SOLF0:USTF0",1725828630626,3.1107,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828647816,3.1104,128.61,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828652413,3.1106,128.6,128.57,12.2793466]
["bitfinex-derivatives","SOLF0:USTF0",1725828657119,3.1106,128.6,128.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828670823,3.1106,128.6,128.57,3.8993466]
["bitfinex-derivatives","SOLF0:USTF0",1725828671023,3.1108,128.59,128.57,3.8993466]
["bitfinex-derivatives","SOLF0:USTF0",1725828671234,8.38,128.61,128.55,161.71102255]
["bitfinex-derivatives","SOLF0:USTF0",1725828671434,8.38,128.59,128.55,161.71102255]
["bitfinex-derivatives","SOLF0:USTF0",1725828672127,3.1114,128.57,128.55,161.71102255]
["bitfinex-derivatives","SOLF0:USTF0",1725828672630,3.1115,128.56,128.55,161.71102255]
["bitfinex-derivatives","SOLF0:USTF0",1725828673031,8.38,128.57,128.5,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725828673333,23.34,128.6,128.51,4.22523762]
["bitfinex-derivatives","SOLF0:USTF0",1725828673531,8.38,128.57,128.5,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725828673827,8.38,128.57,128.51,4.22592722]
["bitfinex-derivatives","SOLF0:USTF0",1725828674023,3.1122,128.54,128.5,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725828674923,3.1122,128.54,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828676920,3.1122,128.54,128.5,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1725828677131,3.1122,128.54,128.51,12.60588793]
["bitfinex-derivatives","SOLF0:USTF0",1725828677350,3.1122,128.54,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828687741,3.1122,128.54,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828688046,2.6785,128.59,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828688233,2.6785,128.59,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828688436,3.1116,128.56,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828691043,3.1113,128.57,128.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828695545,3.1113,128.57,128.54,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725828695851,1.3424,128.62,128.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828696046,1.3424,128.62,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828697252,8.38,128.63,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828697448,3.1106,128.6,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828699144,3.1104,128.61,128.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828700759,15.4791551,128.65,128.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828700953,15.4791551,128.65,128.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828701157,3.1093,128.66,128.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828701353,2.6565,128.69,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828701948,121.19888012,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828705162,3.109,128.67,128.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828706353,1.3036,128.7,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828706957,3.1085,128.69,128.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828709459,113.09256882,128.74,128.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828709573,8.38,128.73,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828709866,12.17762089,128.73,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828710367,3.1081,128.7,128.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828711259,113.09256882,128.74,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828711861,3.1076,128.73,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828712270,1.3416,128.75,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828712767,1.3416,128.75,128.7,3.8097382]
["bitfinex-derivatives","SOLF0:USTF0",1725828713165,3.1072,128.74,128.7,3.8097382]
["bitfinex-derivatives","SOLF0:USTF0",1725828714670,3.1074,128.73,128.7,3.8097382]
["bitfinex-derivatives","SOLF0:USTF0",1725828715764,3.1074,128.73,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725828716073,3.1077,128.72,128.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828716899,3.1077,128.72,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725828717063,3.1075,128.73,128.69,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725828717858,3.1075,128.73,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725828718063,12.51487701,128.78,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828718064,0.2,128.78,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828718253,0.2,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828718758,3.3062,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828719257,3.3062,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828720997,0.2,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828721157,0.2,128.78,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828721364,8.38,128.77,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828721668,3.1073,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828723965,3.1074,128.73,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828724177,3.1074,128.73,128.7,161.4326096]
["bitfinex-derivatives","SOLF0:USTF0",1725828724178,8.38,128.77,128.7,157.48730621]
["bitfinex-derivatives","SOLF0:USTF0",1725828724475,8.38,128.77,128.63,3.84223163]
["bitfinex-derivatives","SOLF0:USTF0",1725828724476,3.1079,128.71,128.63,3.84223163]
["bitfinex-derivatives","SOLF0:USTF0",1725828724669,3.1079,128.71,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828731383,3.1077,128.72,128.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828731569,9.7227,128.77,128.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828731786,9.7227,128.77,128.67,3.82090132]
["bitfinex-derivatives","SOLF0:USTF0",1725828731787,9.7227,128.77,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828732682,3.1073,128.74,128.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828732883,1.3427,128.77,128.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828733188,1.5504,128.78,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828733388,3.1068,128.76,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828734173,3.1066,128.77,128.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828734380,3.1066,128.77,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828734778,3.3062,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828734976,3.3062,128.78,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725828734977,3.3062,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828736476,0.2,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828738281,3.3062,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828739190,0.2,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725828739384,0.2,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828740587,3.3062,128.78,128.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828741302,0.2,128.78,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828741494,2.5782,128.83,128.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828741709,2.5782,128.83,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828741990,3.1057,128.81,128.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828742181,3.1057,128.81,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725828742182,2.5782,128.83,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828742787,3.1059,128.8,128.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828743489,3.1059,128.8,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828743996,0.2,128.84,128.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828744294,0.2,128.84,128.77,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725828744613,3.1052,128.83,128.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828745081,0.2,128.84,128.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725828746089,0.2,128.84,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828746285,3.3048,128.84,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828747994,3.105,128.83,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828749900,0.2,128.84,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828750494,3.1056,128.81,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828752894,3.1051,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725828753090,0.2,128.84,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828754289,3.1054,128.82,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828754696,0.2,128.84,128.77,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725828754928,4.4719,128.92,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725828755098,4.4719,128.92,128.8,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828755099,0.28540972,128.9,128.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828755293,0.28540972,128.9,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828757308,3.1039,128.88,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828758201,3.1036,128.89,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828758803,0.2,128.91,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828759005,0.28535328,128.9,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828759195,0.2,128.91,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828760101,3.1033,128.9,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828760501,0.2,128.91,128.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828760695,3.3031,128.91,128.87,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828761784,0.2,128.91,128.87,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828762294,0.2,128.91,128.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725828763798,3.3031,128.91,128.87,22.213]
["bitfinex-derivatives","SOLF0:USTF0",1725828767299,3.1033,128.9,128.87,22.213]
["bitfinex-derivatives","SOLF0:USTF0",1725828769107,3.1033,128.9,128.87,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725828769314,0.2,128.91,128.86,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725828769513,0.2853405,128.9,128.86,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725828769716,3.1037,128.89,128.86,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725828771213,3.1038,128.88,128.86,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725828771816,3.1036,128.89,128.86,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725828776134,3.1036,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828777724,0.2,128.91,128.86,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725828777930,0.2,128.91,128.86,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725828778324,3.1039,128.88,128.86,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725828779823,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828780025,3.1036,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828782946,3.1039,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828783127,0.2,128.91,128.83,151.03842239]
["bitfinex-derivatives","SOLF0:USTF0",1725828783324,0.2,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828783635,3.1041,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828789029,0.2,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828789235,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828789430,0.48533426,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828790035,0.48533402,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828790242,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828790531,3.303,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828790742,3.58831315,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828791324,3.303,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828793235,3.58833147,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828796249,3.303,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828798141,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828799835,3.1033,128.9,128.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725828800649,3.3031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828800837,3.3031,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828801155,0.2,128.91,128.87,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725828801346,3.1037,128.89,128.87,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725828802356,3.1037,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828802645,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828803051,3.1035,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828803746,3.1035,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828804141,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828804751,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828805043,3.1034,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828805246,0.2,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828805247,3.3032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828807750,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828809549,0.2,128.91,128.87,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725828809759,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828810652,3.1037,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828812458,3.1037,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828814150,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828814456,3.1034,128.9,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725828814457,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828815053,3.3031,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828817349,3.1035,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828817653,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828817853,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828822362,0.2,128.91,128.84,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725828822580,0.28533983,128.9,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828824365,3.1039,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828831570,8.55,128.91,128.84,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725828831771,8.55,128.91,128.83,149.74912239]
["bitfinex-derivatives","SOLF0:USTF0",1725828831772,8.63535873,128.9,128.83,149.74912239]
["bitfinex-derivatives","SOLF0:USTF0",1725828831964,0.28535873,128.89,128.83,158.09912239]
["bitfinex-derivatives","SOLF0:USTF0",1725828832463,0.28535873,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828832862,0.28535873,128.89,128.77,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725828833056,8.35,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828833565,3.1052,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828837870,3.1052,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828859373,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725828859579,3.1052,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828866794,8.35,128.82,128.77,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725828867001,8.35,128.82,128.77,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725828867202,3.1061,128.79,128.77,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725828868194,8.35,128.82,128.76,161.34778558]
["bitfinex-derivatives","SOLF0:USTF0",1725828868498,8.35,128.81,128.76,161.34778558]
["bitfinex-derivatives","SOLF0:USTF0",1725828870884,3.1061,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828884714,8.35,128.81,128.76,161.34778558]
["bitfinex-derivatives","SOLF0:USTF0",1725828885209,3.1064,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725828885396,3.1064,128.77,128.71,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725828885600,3.1064,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828886407,3.1064,128.77,128.73,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725828886909,3.1064,128.77,128.74,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725828887121,3.1064,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828890718,3.1064,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828899526,3.1064,128.77,128.74,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725828901133,3.1064,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828903425,3.9634,128.81,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828903426,8.35,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828903625,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828904013,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828906626,3.1071,128.75,128.72,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725828907428,3.1071,128.75,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828908433,3.1071,128.75,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828908923,3.1071,128.75,128.71,169.1088168]
["bitfinex-derivatives","SOLF0:USTF0",1725828909124,8.35,128.74,128.71,164.5976168]
["bitfinex-derivatives","SOLF0:USTF0",1725828909725,1.2884,128.76,128.71,164.5976168]
["bitfinex-derivatives","SOLF0:USTF0",1725828910031,1.3596,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828910220,3.1066,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828911133,3.1066,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828911834,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828912833,3.1064,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828913149,3.9949,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828913433,12.3449,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828914431,3.1062,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828915234,12.3449,128.81,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828915728,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828917830,3.106,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828926335,3.1062,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828929345,3.1064,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828930547,3.1064,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828936149,3.1064,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725828936350,3.1064,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828938251,3.1067,128.76,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828939149,3.1064,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828939351,12.3449,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828940153,3.9949,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828940351,12.3449,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828940550,3.1063,128.78,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828942355,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828944057,3.106,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828944255,3.106,128.79,128.76,12.27682358]
["bitfinex-derivatives","SOLF0:USTF0",1725828948059,3.1062,128.78,128.76,12.27682358]
["bitfinex-derivatives","SOLF0:USTF0",1725828950657,3.106,128.79,128.76,12.27682358]
["bitfinex-derivatives","SOLF0:USTF0",1725828953053,3.1059,128.8,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828955361,3.1054,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828955760,8.35,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828955963,12.30534695,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828956772,3.1054,128.82,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828961366,3.1056,128.81,128.77,3.91206676]
["bitfinex-derivatives","SOLF0:USTF0",1725828961570,8.35,128.81,128.71,164.5976168]
["bitfinex-derivatives","SOLF0:USTF0",1725828961770,8.35,128.81,128.72,4.21104723]
["bitfinex-derivatives","SOLF0:USTF0",1725828961957,3.1061,128.79,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828962778,3.1061,128.79,128.76,3.94960274]
["bitfinex-derivatives","SOLF0:USTF0",1725828963366,3.1061,128.79,128.76,12.29960274]
["bitfinex-derivatives","SOLF0:USTF0",1725828963769,3.1061,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828963963,10.9076,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828963964,3.1059,128.8,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828964171,3.1059,128.8,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828969593,3.1056,128.81,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828975389,3.1053,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828975596,106.06589892,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828976089,109.90831481,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828976293,118.25831481,128.86,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828977394,3.1051,128.83,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828977690,8.35,128.82,128.77,3.95970006]
["bitfinex-derivatives","SOLF0:USTF0",1725828977899,8.35,128.82,128.72,8.15267592]
["bitfinex-derivatives","SOLF0:USTF0",1725828978197,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828978693,3.1058,128.8,128.76,6.9778433]
["bitfinex-derivatives","SOLF0:USTF0",1725828978889,3.1058,128.8,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725828979281,3.1061,128.79,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828979494,8.35,128.81,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725828979690,8.35,128.81,128.75,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725828980394,3.1062,128.78,128.75,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725828981295,3.1062,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828985912,3.1062,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725828986097,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725828986400,3.1064,128.77,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828986787,3.1063,128.78,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828986992,3.1063,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828987508,3.106,128.79,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828997196,18.12922071,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828997402,26.47922071,128.85,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725828997805,3.1054,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829002216,106.06589892,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829002408,104.79629892,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829003313,107.90059892,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829006419,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829011915,3.1041,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829012421,12.3977,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829012617,3.104,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829014010,3.1041,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829018422,3.1041,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829021526,12.3977,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829021925,35.6977,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829022230,3.1043,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829023420,3.1042,128.87,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725829025723,3.1043,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725829025922,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829031435,3.1041,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829031631,0.2,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829031833,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829032145,3.1034,128.9,128.83,3.83549413]
["bitfinex-derivatives","SOLF0:USTF0",1725829032441,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829032643,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829033540,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829034428,3.1037,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829041465,3.1038,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829043141,3.1043,128.86,128.83,3.95482418]
["bitfinex-derivatives","SOLF0:USTF0",1725829043338,3.1043,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829045837,8.35,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829046742,8.35,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829046939,2.7409,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829046940,8.35,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829048446,3.1046,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829052855,3.1046,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829053358,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829053544,3.1044,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829054354,3.1039,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829054547,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829055453,3.1038,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829056152,3.1041,128.87,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829057957,3.1041,128.87,128.83,3.86305411]
["bitfinex-derivatives","SOLF0:USTF0",1725829058262,3.1042,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829075268,3.1042,128.86,128.83,3.86305411]
["bitfinex-derivatives","SOLF0:USTF0",1725829075562,3.1042,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829080964,3.1042,128.86,128.82,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725829081371,3.1042,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829082063,3.1045,128.85,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829083058,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829083259,3.1044,128.86,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829084579,3.104,128.87,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829112212,3.1039,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829113325,3.1039,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829117611,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829117818,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829118114,3.1035,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829118521,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829118734,3.1033,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829119722,3.1035,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829119924,3.1035,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829120120,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829120428,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829120730,3.3033,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829124925,0.2,128.91,128.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725829125231,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829126334,3.1034,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829131330,0.2,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829140548,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829146248,3.303,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829146460,0.2,128.91,128.86,146.50763005]
["bitfinex-derivatives","SOLF0:USTF0",1725829146641,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829147346,3.1033,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829150650,3.3031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829159966,3.1033,128.9,128.86,149.61183005]
["bitfinex-derivatives","SOLF0:USTF0",1725829160262,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829166064,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829167067,8.35,128.9,128.86,145.21213005]
["bitfinex-derivatives","SOLF0:USTF0",1725829167263,8.35,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829167765,12.28883507,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829168358,3.1045,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829169362,3.1045,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829171463,3.104,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829171770,3.93883507,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829173157,3.1044,128.86,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829177467,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829180172,8.35,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829180173,3.1045,128.85,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829180474,3.1045,128.85,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829181872,3.1048,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829186463,8.35,128.87,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829186674,8.35,128.86,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829187166,3.1051,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829188170,3.1052,128.82,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829189763,3.105,128.83,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829189968,3.105,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829190877,3.1048,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829194376,3.1048,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725829194377,9.6673,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829194578,1.3173,128.88,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829194974,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829197990,3.1041,128.87,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725829198288,3.1041,128.87,128.83,15.24343167]
["bitfinex-derivatives","SOLF0:USTF0",1725829201991,3.1041,128.87,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829205689,3.1038,128.88,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725829207192,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829209686,3.1036,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829210380,3.1036,128.89,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829214894,3.1036,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829219298,3.1038,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829219797,3.1036,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829220389,0.2,128.91,128.84,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725829220595,0.2,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829221088,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829221683,0.2,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829222296,3.3032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829222798,0.2,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829224292,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829236706,3.3031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829246023,3.3031,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829249226,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829258941,0.2,128.91,128.84,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725829259148,3.3031,128.91,128.85,4.20987276]
["bitfinex-derivatives","SOLF0:USTF0",1725829259336,3.3031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829260644,3.3031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829265541,0.2,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829267550,23.29,129.02,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829267749,27.72860915,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829267949,3.85349577,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829268254,3.102,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829268651,3.1021,128.95,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829270158,3.1023,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829270451,8.35,128.96,128.9,3.97028012]
["bitfinex-derivatives","SOLF0:USTF0",1725829270645,8.35,128.93,128.86,4.20729342]
["bitfinex-derivatives","SOLF0:USTF0",1725829270947,8.35,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829271145,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829272551,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829273243,3.1029,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829273755,1.2998,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829274341,1.3565,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829274853,8.55,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829275051,3.1024,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829278748,3.1024,128.94,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725829278952,3.1026,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829279843,3.1024,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829281457,3.1024,128.94,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829282646,3.1022,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829284456,3.1022,128.95,128.9,6.93864107]
["bitfinex-derivatives","SOLF0:USTF0",1725829284756,3.1022,128.95,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829295763,8.35,128.94,128.85,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725829295964,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829296165,3.1032,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829297367,3.1032,128.91,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725829297559,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829297758,3.1032,128.91,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725829297969,3.1032,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829302568,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829304678,3.1029,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829305968,3.1031,128.91,128.87,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725829309281,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829318576,3.1031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829326586,3.1027,128.93,128.9,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725829326793,3.1027,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829327098,3.1027,128.93,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829327886,3.1028,128.92,128.85,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725829328093,8.35,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829328486,3.1032,128.91,128.87,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725829329991,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829335588,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829336497,3.1031,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829338397,3.1031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829338604,3.1031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829344908,3.1029,128.92,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725829345202,3.1029,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829345408,9.6504,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829345607,3.1027,128.93,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829346498,9.6504,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829346499,3.1028,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829354509,9.6504,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829355210,3.103,128.92,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829356093,8.35,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829356094,3.1031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829358909,3.1033,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829360810,3.1032,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829361202,3.1033,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829366215,3.1033,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829366413,3.1033,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829367919,12.32485643,128.92,128.86,151.81401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829368126,8.35,128.92,128.87,4.20109387]
["bitfinex-derivatives","SOLF0:USTF0",1725829368413,8.35,128.92,128.86,160.16401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829368606,3.1037,128.89,128.87,4.20110214]
["bitfinex-derivatives","SOLF0:USTF0",1725829368803,3.1037,128.89,128.86,160.16401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829369011,8.35,128.9,128.86,160.16401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829369210,3.1039,128.88,128.86,151.81401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829369516,8.35,128.89,128.86,151.81401369]
["bitfinex-derivatives","SOLF0:USTF0",1725829369712,8.35,128.89,128.83,12.13843167]
["bitfinex-derivatives","SOLF0:USTF0",1725829369909,3.1042,128.87,128.84,4.20372354]
["bitfinex-derivatives","SOLF0:USTF0",1725829370115,3.1042,128.87,128.83,12.13843167]
["bitfinex-derivatives","SOLF0:USTF0",1725829371500,8.35,128.89,128.83,12.13843167]
["bitfinex-derivatives","SOLF0:USTF0",1725829371717,3.1043,128.86,128.83,3.78843167]
["bitfinex-derivatives","SOLF0:USTF0",1725829375521,3.1043,128.86,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725829375820,3.1043,128.86,128.82,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725829376020,3.1043,128.86,128.83,3.85227449]
["bitfinex-derivatives","SOLF0:USTF0",1725829376813,8.35,128.88,128.83,3.85227449]
["bitfinex-derivatives","SOLF0:USTF0",1725829377908,3.1044,128.86,128.83,3.85227449]
["bitfinex-derivatives","SOLF0:USTF0",1725829380313,3.1044,128.86,128.82,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725829382427,3.1044,128.86,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829384120,3.1044,128.86,128.83,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725829384719,3.1041,128.87,128.83,15.350646]
["bitfinex-derivatives","SOLF0:USTF0",1725829385029,1.3638,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829385230,9.7138,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829386431,3.1039,128.88,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725829388860,3.1036,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725829389054,128.1751463,128.91,128.86,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725829389928,3.1034,128.9,128.86,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725829395030,3.1034,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829395436,3.1034,128.9,128.87,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725829399038,3.1034,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829402929,3.1034,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829405336,122.9282463,128.91,128.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725829405736,119.8251463,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829405942,8.35,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725829406445,8.35,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829406741,3.1037,128.89,128.85,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725829406931,3.1037,128.89,128.84,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725829406932,8.35,128.89,128.84,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725829407837,3.1042,128.87,128.83,14.995146]
["bitfinex-derivatives","SOLF0:USTF0",1725829408046,8.35,128.88,128.83,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725829409339,3.1043,128.86,128.83,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725829410951,3.1043,128.86,128.83,18.00232006]
["bitfinex-derivatives","SOLF0:USTF0",1725829411440,3.1043,128.86,128.83,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725829412649,3.1043,128.86,128.83,18.02095112]
["bitfinex-derivatives","SOLF0:USTF0",1725829412948,3.1043,128.86,128.83,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725829413333,3.104,128.88,128.84,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725829413533,3.104,128.88,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829414334,3.104,128.88,128.85,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725829414640,3.104,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829414948,3.1036,128.89,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829417551,3.1033,128.9,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829431061,1.3776,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829431463,9.7276,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829431969,3.103,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829432267,3.103,128.92,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829433863,3.103,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829439576,3.103,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725829439874,3.103,128.92,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725829441478,3.103,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829454378,9.6977,128.95,128.87,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725829454573,8.35,128.94,128.87,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725829454786,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829455083,3.1031,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829458384,3.1031,128.91,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829458790,3.1028,128.92,128.9,12.15034142]
["bitfinex-derivatives","SOLF0:USTF0",1725829459090,25.17145824,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829459389,25.17162115,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829459691,8.35,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829460287,3.103,128.91,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829463386,3.1029,128.92,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829464689,1.3633,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829465190,3.1025,128.94,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829466192,3.1021,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829467985,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829471194,3.3017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829473198,3.1018,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829482095,3.3017,128.97,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725829482296,3.3017,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829483292,0.2,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829485385,0.2,128.97,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725829487399,3.3016,128.97,128.94,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725829489310,3.3016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725829489506,3.3016,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829489507,3.1018,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829490203,0.2,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829490395,0.2,128.97,128.91,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725829490396,3.1022,128.95,128.91,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725829490604,3.1022,128.95,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829490799,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829491005,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829491403,3.3017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829496497,0.2,128.97,128.91,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725829496894,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829497098,0.2,128.97,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829497798,3.102,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829501514,3.3017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829501907,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829503023,3.1019,128.96,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725829503318,3.1019,128.96,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829504207,3.3017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829507519,3.3017,128.97,128.93,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725829511320,3.3017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829512921,3.1018,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829518522,3.3017,128.97,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829519026,3.3017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829519428,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829523536,0.2,128.97,128.95,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1725829524121,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829524327,0.2,128.97,128.96,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725829524722,0.2,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829530041,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829530438,0.2,128.97,128.94,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725829531439,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829537742,3.3016,128.97,128.94,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725829540042,3.3016,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829543148,3.3016,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829544349,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829548154,3.3017,128.97,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725829548458,3.3017,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829554772,0.2,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829559070,0.2,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829559470,0.2,128.97,128.94,151.23988493]
["bitfinex-derivatives","SOLF0:USTF0",1725829559671,0.2,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829562072,0.2,128.97,128.96,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725829565581,3.1008,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829566272,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829567783,3.1005,129.02,128.99,12.26865694]
["bitfinex-derivatives","SOLF0:USTF0",1725829569179,3.1005,129.02,128.95,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725829569180,8.35,129.03,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725829569387,8.35,129.03,128.97,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725829569680,8.35,129.03,128.97,15.30161746]
["bitfinex-derivatives","SOLF0:USTF0",1725829570090,3.1008,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725829570478,8.55,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829570876,0.2,129.04,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829571184,8.55,129.04,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829571380,3.1005,129.02,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829572187,3.1005,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725829573587,3.1005,129.02,128.98,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725829575293,3.1005,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725829576983,3.1005,129.02,128.98,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725829578188,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725829578391,3.1007,129.01,128.98,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725829580785,3.1005,129.02,128.98,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725829584695,3.1005,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725829588789,3.1005,129.02,128.99,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725829607422,8.35,129.01,128.95,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725829607628,8.35,128.99,128.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725829608028,8.35,129.0,128.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725829608335,3.1013,128.99,128.95,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725829608918,3.1013,128.99,128.95,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725829612941,3.1014,128.98,128.95,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725829616839,3.1014,128.98,128.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725829619441,3.1012,128.99,128.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725829620535,106.32659362,129.03,128.97,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725829620736,114.67659362,129.03,128.97,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725829621248,114.67659362,129.03,128.97,22.85954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829622349,3.1011,129.0,128.97,22.85954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829629754,3.1011,129.0,128.97,19.25954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829630565,114.67659362,129.03,128.97,19.25954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829630566,0.2,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829630853,0.2,129.04,128.97,10.90954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829630854,0.2,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829631055,0.2,129.04,128.97,10.90954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829631262,8.35,129.03,128.97,19.25954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829631555,4.75,129.02,128.97,10.90954707]
["bitfinex-derivatives","SOLF0:USTF0",1725829631760,0.2,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829631953,0.2,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829632152,8.55,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829632451,8.55,129.04,128.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1725829632452,8.35,128.99,128.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1725829632651,8.35,128.99,128.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725829632652,12.26516749,128.99,128.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725829632846,3.1014,128.98,128.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725829636058,8.35,129.0,128.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725829636360,8.35,129.0,128.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1725829637347,3.1011,128.99,128.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1725829638548,3.101,129.0,128.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725829638855,8.35,129.02,128.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725829639054,3.1008,129.01,128.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725829639356,3.1008,129.01,128.97,24.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725829639551,3.1008,129.01,128.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1725829639857,3.1009,129.0,128.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725829644765,3.1007,129.01,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829645651,0.2,129.04,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829645860,0.2,129.04,128.97,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1725829645861,8.55,129.04,128.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829646058,8.35,129.02,128.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829646363,3.1008,129.01,128.97,21.26436717]
["bitfinex-derivatives","SOLF0:USTF0",1725829646760,3.1008,129.01,128.97,27.72436717]
["bitfinex-derivatives","SOLF0:USTF0",1725829648462,8.35,129.01,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829649661,3.1009,129.0,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829651074,3.1012,128.99,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829651870,3.101,129.0,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829652765,3.1011,128.99,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829654968,3.101,129.0,128.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829656155,3.101,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829656471,0.2,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829656672,0.2,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829657064,8.55,129.04,128.98,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725829657260,8.55,129.04,128.98,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725829657571,3.1006,129.02,128.98,14.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725829657970,3.1008,129.01,128.98,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725829658268,3.1008,129.01,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829658575,8.55,129.04,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829658772,3.1006,129.02,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829659769,3.1006,129.02,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829660680,3.1002,129.03,129.0,17.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725829660968,3.1002,129.03,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829661559,3.1005,129.02,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829664463,3.1002,129.03,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829668965,0.2,129.04,129.0,17.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725829669267,0.2,129.04,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829670279,3.1002,129.03,129.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829670479,3.1002,129.03,129.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1725829675672,3.1002,129.03,129.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725829675975,3.1004,129.02,129.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725829677376,3.1003,129.03,129.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725829682987,3.1004,129.02,129.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725829684387,3.1006,129.01,129.0,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1725829686888,0.2,129.04,129.0,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1725829687091,0.2,129.04,129.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725829688091,3.1003,129.03,129.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725829691385,3.1003,129.03,129.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829692194,3.2999,129.04,129.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829692895,3.2999,129.04,129.0,35.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725829694599,3.2999,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725829696482,3.2999,129.04,129.01,16.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725829697194,3.2999,129.04,129.01,19.5106]
["bitfinex-derivatives","SOLF0:USTF0",1725829701697,3.2999,129.04,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829702299,3.1002,129.03,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829702598,8.35,129.03,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829702800,3.1004,129.02,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829704404,0.2,129.04,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829704997,3.3001,129.04,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829705709,3.1002,129.03,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829705911,11.4502,129.03,129.01,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1725829706207,11.4502,129.03,129.01,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725829706911,11.4502,129.03,129.01,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725829707095,11.4502,129.03,129.01,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829708102,3.1002,129.03,129.01,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829711697,3.3001,129.04,129.01,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829714305,3.3001,129.04,129.01,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725829715118,3.3001,129.04,129.01,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829719017,0.2,129.04,129.01,38.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725829719219,0.2,129.04,129.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725829720207,0.2,129.04,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725829722007,0.2,129.04,129.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725829722204,0.2,129.04,129.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725829726812,3.2999,129.04,129.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725829727618,3.2999,129.04,129.03,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829730211,0.2,129.04,129.03,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829732818,0.2,129.04,129.03,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1725829733627,0.2,129.04,129.03,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725829735126,0.2,129.04,129.03,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725829735927,0.2,129.04,129.03,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725829737417,0.2,129.04,129.03,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829738126,3.099,129.08,129.03,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829738317,8.35,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829738516,12.30427135,129.13,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829738728,3.2986,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829740333,3.2986,129.1,129.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1725829740728,3.2986,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829740928,0.2,129.17,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829741148,8.35,129.14,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829741517,3.0983,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829741729,14.85757854,129.15,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829741918,0.28480841,129.14,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829742118,3.098,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829742730,12.24917854,129.15,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829742933,3.0979,129.13,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829743633,3.0976,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829744346,8.55,129.17,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829744347,0.2,129.17,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829744827,0.2,129.17,129.09,6.52500577]
["bitfinex-derivatives","SOLF0:USTF0",1725829745138,0.2,129.17,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829745331,0.2,129.17,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829745728,3.0972,129.16,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829746035,0.2,129.17,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829746336,0.2,129.17,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829747332,0.2,129.17,129.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829747525,0.2,129.17,129.16,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829748442,0.2,129.24,129.16,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829748630,0.2,129.24,129.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829748833,3.0954,129.23,129.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829749131,0.2,129.24,129.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829749328,3.0944,129.28,129.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829749531,6.65179479,129.29,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725829749731,0.28449921,129.28,129.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829749929,3.0944,129.27,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829750537,3.0942,129.28,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829750834,5.32479479,129.29,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725829751039,0.28449372,129.28,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725829751730,3.0946,129.26,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725829754733,3.37913551,129.26,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725829755841,3.0946,129.26,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725829756049,3.0959,129.21,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829756345,8.35,129.24,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829756736,1.3143,129.25,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829756936,8.35,129.23,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829757139,3.0963,129.2,129.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829759457,3.0963,129.2,129.19,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829761541,3.0956,129.22,129.19,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725829761850,1.3143,129.25,129.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829762041,8.35,129.28,129.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829762346,3.0953,129.24,129.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725829762546,8.35,129.28,129.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725829762753,3.0953,129.24,129.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829763445,3.095,129.25,129.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829763853,3.095,129.25,129.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829764250,3.095,129.25,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829768357,6.70869479,129.29,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829768358,3.0947,129.26,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725829768556,0.2,129.3,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829768760,0.2,129.3,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829769056,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829769364,3.78279174,129.34,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829769552,3.78279174,129.34,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829769553,3.0933,129.32,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829771262,0.2,129.43,129.27,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725829771448,8.35,129.4,129.27,7.81171704]
["bitfinex-derivatives","SOLF0:USTF0",1725829771648,1.3331,129.39,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829771864,3.0918,129.38,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829772158,1.3331,129.39,129.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829772352,3.0921,129.37,129.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829773047,3.0923,129.36,129.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829774466,7.02781067,129.36,129.35,0.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725829774667,3.0939,129.29,129.28,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829776561,3.0942,129.28,129.27,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725829777063,3.0942,129.28,129.27,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1725829777665,3.0942,129.28,129.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725829780868,3.0942,129.28,129.27,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725829781372,7.05240433,129.28,129.27,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725829781756,7.05240433,129.28,129.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725829782071,7.33693064,129.28,129.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725829783169,7.05240433,129.28,129.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725829783368,3.0942,129.28,129.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725829786276,3.0942,129.28,129.27,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725829787479,3.0939,129.29,129.27,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725829788372,3.0939,129.29,129.27,32.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725829788979,25.62922078,129.35,129.27,32.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725829789176,0.28440779,129.34,129.29,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829789477,3.0929,129.34,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829789872,3.0929,129.34,129.31,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1725829790671,3.0927,129.35,129.31,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1725829791579,3.0927,129.35,129.32,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725829791774,3.0916,129.39,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829791980,0.28433557,129.38,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829792177,0.28433557,129.41,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829792377,3.0923,129.36,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829792980,22.1064,129.42,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829792981,3.0922,129.37,129.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829794288,3.0922,129.37,129.33,22.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725829794581,3.0922,129.37,129.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1725829795086,4.08618245,129.43,129.35,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829795290,0.284263,129.42,129.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829795589,3.0915,129.4,129.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829795776,0.2,129.43,129.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829795979,0.2,129.5,129.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1725829796181,0.28415283,129.49,129.42,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829796472,0.28415283,129.49,129.41,153.86007286]
["bitfinex-derivatives","SOLF0:USTF0",1725829796776,3.0905,129.44,129.41,153.86007286]
["bitfinex-derivatives","SOLF0:USTF0",1725829796977,3.87918373,129.48,129.41,155.15687286]
["bitfinex-derivatives","SOLF0:USTF0",1725829797170,3.0905,129.44,129.41,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725829797371,3.83667001,129.49,129.42,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829797578,0.2,129.5,129.42,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829797776,3.0898,129.47,129.42,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829797989,4.1599598,129.5,129.42,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829798289,4.1599598,129.5,129.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725829798290,0.28409789,129.49,129.48,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829798486,0.2,129.5,129.48,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829798673,0.2,129.5,129.46,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829799288,0.2,129.56,129.49,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829799483,0.28396568,129.55,129.49,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829799991,594.55799706,129.75,129.54,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725829800193,20.79,129.65,129.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725829800383,0.28388844,129.62,129.55,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829800685,0.28381161,129.62,129.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725829800894,0.2,129.63,129.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725829800895,0.2,129.63,129.55,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829801202,0.28380346,129.62,129.55,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1725829801486,20.79,129.61,129.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725829801798,20.79,129.61,129.53,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725829802091,20.79,129.61,129.51,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725829802092,0.28387761,129.6,129.51,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725829802278,0.28387761,129.6,129.51,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725829802586,25.96,129.59,129.51,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725829803286,4.14584363,129.63,129.51,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725829803489,0.28390208,129.62,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829804490,3.0868,129.59,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829804879,3.0868,129.59,129.54,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725829805177,25.96,129.6,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829805384,0.28389829,129.59,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829805587,3.0877,129.55,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829805788,25.96,129.59,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829805979,0.28389488,129.58,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829806489,3.0875,129.56,129.52,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725829806784,0.28393273,129.55,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829806984,3.0882,129.53,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829807185,3.92879877,129.56,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829807373,0.28394964,129.55,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829807582,3.85155904,129.56,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829807889,25.96,129.57,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829807890,0.2839321,129.55,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829808078,3.0877,129.56,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829808486,25.96,129.6,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829808685,0.28392158,129.59,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829810192,3.0872,129.57,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829810604,25.96,129.62,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829810896,0.28382936,129.61,129.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725829811086,0.2,129.63,129.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829811291,0.2,129.63,129.57,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725829811292,3.36988243,129.62,129.57,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725829811491,3.0861,129.62,129.57,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725829812097,3.0865,129.61,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829812298,0.2,129.63,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829812901,3.0863,129.61,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829814490,3.0867,129.6,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829814793,0.2,129.63,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829814999,26.16,129.63,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829815206,3.087,129.59,129.57,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725829815589,3.087,129.59,129.57,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725829816000,3.087,129.58,129.57,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725829817003,3.087,129.58,129.57,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725829818005,3.37086557,129.58,129.57,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725829818609,3.37086557,129.58,129.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1725829818812,3.37086557,129.58,129.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725829819303,3.0884,129.53,129.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1725829819501,25.96,129.57,129.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1725829819999,3.0884,129.52,129.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1725829820403,3.0884,129.52,129.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1725829821106,3.0884,129.52,129.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1725829821407,29.3323852,129.52,129.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1725829821596,29.3323852,129.52,129.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1725829822103,3.3723852,129.52,129.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829822511,29.3323852,129.52,129.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829823100,3.0891,129.49,129.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725829823411,1.9491,129.49,129.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725829823600,1.9491,129.49,129.48,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829823803,27.9091,129.49,129.48,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829824106,31.81112441,129.49,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829824699,1.9491,129.49,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829827997,25.96,129.54,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829828198,0.28399506,129.53,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829830606,25.96,129.52,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829831301,3.0891,129.49,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829836516,29.0491,129.49,129.48,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725829836813,3.0896,129.47,129.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725829837008,3.90743316,129.5,129.42,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725829837211,25.96,129.5,129.42,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725829837412,53.02834477,129.5,129.42,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725829837614,0.28406739,129.49,129.42,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725829837814,3.0901,129.45,129.42,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725829838213,1.0,129.49,129.42,30.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725829838407,112.3583926,129.54,129.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829838611,0.28399371,129.53,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829839008,3.0887,129.51,129.44,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725829839213,3.0887,129.51,129.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829840519,3.089,129.5,129.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725829842810,3.0892,129.49,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829843313,3.0894,129.48,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829843510,49.2,129.53,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829843821,25.96,129.51,129.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725829844120,0.28402434,129.5,129.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725829844418,3.80418823,129.49,129.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725829844619,3.0898,129.47,129.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725829847417,3.0899,129.46,129.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725829847915,25.96,129.53,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829848112,0.28403525,129.52,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829848515,3.0892,129.49,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829848824,25.96,129.53,129.44,34.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725829849023,0.2839973,129.52,129.44,34.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725829849525,3.089,129.5,129.44,34.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725829849726,25.96,129.53,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829849927,0.28401123,129.52,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829850313,3.0892,129.49,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1725829850726,3.81955177,129.5,129.44,34.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725829850924,3.089,129.5,129.44,34.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725829851326,3.089,129.5,129.44,36.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725829852933,3.0892,129.49,129.44,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1725829854126,25.96,129.53,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829854127,3.94513137,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829854329,25.96,129.53,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829854631,0.28401381,129.52,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829854931,3.0894,129.49,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829855130,0.28401381,129.52,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829855131,3.787188,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829855330,0.28401424,129.49,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829855534,3.0896,129.47,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829855832,25.96,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829856034,0.28404616,129.49,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829856717,3.0899,129.46,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829858936,3.0897,129.47,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829859533,3.09,129.46,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829859838,3.8034155,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829860140,3.09,129.46,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829860428,3.87433437,129.47,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829860634,20.77,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829860934,3.0896,129.48,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829861134,24.72858424,129.5,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829861436,0.28406501,129.49,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829861935,3.0898,129.47,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829862633,3.95858424,129.5,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829862831,0.2840507,129.49,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829863129,0.2840507,129.48,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829863331,20.77,129.52,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829863530,3.0892,129.49,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829863736,0.2840507,129.48,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829865040,3.3734507,129.48,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829865240,3.0894,129.48,129.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725829865444,15.40198491,129.53,129.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725829865732,0.28399646,129.52,129.5,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829865936,3.802713,129.57,129.51,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725829866121,20.77,129.58,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829866122,3.0879,129.55,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829866330,0.28393651,129.54,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829866727,3.088,129.54,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829867337,6.92628531,129.55,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829867826,3.0878,129.55,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829868030,3.0876,129.56,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829868230,0.28390652,129.55,129.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725829868445,0.28390652,129.55,129.51,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725829868966,3.37170652,129.55,129.51,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725829869128,3.0878,129.55,129.51,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725829871443,15.39491582,129.61,129.53,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829871644,0.28385903,129.6,129.55,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829871853,0.28385903,129.62,129.57,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829872036,0.28385903,129.59,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829872351,0.2,129.63,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829872540,0.28382085,129.62,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829874446,3.0863,129.61,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829874648,0.28382085,129.6,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829874840,3.0863,129.61,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829875041,3.37038526,129.6,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829875232,3.0866,129.6,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829875632,3.0863,129.61,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829876033,0.28377242,129.6,129.58,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725829876639,0.2,129.63,129.51,9.02539198]
["bitfinex-derivatives","SOLF0:USTF0",1725829876640,0.28377242,129.59,129.52,27.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725829876840,25.94,129.62,129.52,27.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725829876841,0.28377242,129.58,129.52,27.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725829877140,3.88974675,129.59,129.52,27.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725829877342,0.2,129.63,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725829877343,0.28381053,129.58,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725829877537,0.28381053,129.57,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829878054,4.22242829,129.56,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829878252,25.94,129.6,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829878456,0.28385746,129.59,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829878647,5.10508896,129.59,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829878952,0.28385746,129.58,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829879253,3.0877,129.55,129.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725829879749,25.94,129.58,129.52,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725829879952,0.28386569,129.57,129.52,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725829881058,3.0879,129.55,129.52,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725829881357,25.94,129.58,129.52,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725829881665,0.28386257,129.57,129.52,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725829881952,0.28386257,129.57,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829881953,1.28386257,129.57,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829882157,0.28386257,129.56,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829882868,26.22386257,129.56,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829883155,3.088,129.54,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829884459,3.3719167,129.54,129.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829885247,3.0884,129.52,129.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1725829885440,7.19050693,129.52,129.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1725829890857,3.0887,129.51,129.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1725829891058,26.2239436,129.51,129.45,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725829891264,0.2839436,129.5,129.45,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725829891451,3.0898,129.47,129.45,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725829891868,26.94,129.51,129.45,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725829892158,3.0899,129.46,129.45,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725829892749,3.0899,129.46,129.45,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725829894857,1.0,129.51,129.45,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725829895048,0.28400036,129.5,129.45,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725829895455,3.0893,129.49,129.45,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725829896262,3.0894,129.48,129.45,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725829899963,21.77,129.51,129.45,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725829899964,1.0,129.51,129.45,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725829901457,3.0889,129.5,129.45,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725829901972,4.0888,129.51,129.45,27.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725829905274,3.089,129.5,129.45,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725829906877,3.0892,129.49,129.45,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725829912486,3.089,129.5,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829913380,4.0887,129.51,129.46,23.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725829914165,1.0,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725829914373,1.0,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829914374,3.81816333,129.52,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829914566,20.77,129.55,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829914771,20.77,129.53,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829914981,0.28396705,129.52,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829915185,3.88000309,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829915682,3.0887,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829915886,6.92968284,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829916071,3.0887,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829916268,6.93625061,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725829916483,3.0887,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829916984,6.97690211,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829918078,3.88820211,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829918279,3.0885,129.52,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829918581,20.77,129.55,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829918783,3.0885,129.52,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829918984,3.78505756,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829920187,6.87375756,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829920888,3.089,129.5,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829921072,3.78505756,129.51,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829921386,20.77,129.52,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829921587,3.089,129.5,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829921886,7.01777111,129.5,129.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1725829922876,8.3,129.51,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725829922877,3.0888,129.51,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725829923078,8.3,129.54,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829923380,3.0886,129.52,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829923797,8.3,129.55,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829924086,8.58395972,129.54,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829924286,0.28395972,129.53,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829924473,3.0886,129.52,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725829924677,6.90524348,129.52,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725829927485,6.90524348,129.52,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829927688,3.81664348,129.52,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829927886,8.3,129.54,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829928092,0.28396395,129.53,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829928389,3.90172676,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829928783,8.3,129.54,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829928991,0.28396395,129.53,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829929182,3.85072884,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829929384,6.93932884,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829929681,3.0886,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829930188,7.02092385,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829931186,3.93232385,129.52,129.49,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725829931390,15.39744233,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829931594,8.5839129,129.57,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829931793,0.2839129,129.56,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829933193,8.5839129,129.56,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829933398,0.28390366,129.55,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829933699,8.3,129.56,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829933890,11.3876,129.56,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829934492,0.2838976,129.55,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829934694,3.3716976,129.55,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829934991,3.0878,129.55,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725829937993,3.088,129.54,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829942005,3.0882,129.53,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829942498,3.0884,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829943096,15.3004241,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829943300,15.58437921,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829943609,7.28437921,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829944000,7.0004241,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829944200,7.28437573,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829946206,7.28438193,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829947503,15.58438193,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829950405,15.58440361,129.52,129.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1725829953507,15.39744233,129.58,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725829953711,0.28389022,129.57,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829953912,15.39744233,129.66,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829954214,8.3,129.59,129.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725829954419,12.17506876,129.59,129.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725829954622,0.283865,129.58,129.52,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725829955615,0.283865,129.58,129.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725829956913,8.3,129.57,129.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725829957926,11.3873,129.57,129.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1725829959422,3.87506876,129.59,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829959615,0.28384471,129.58,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829959930,3.9466453,129.6,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829960124,0.28381899,129.59,129.54,23.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725829961428,0.28381899,129.59,129.54,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725829961626,20.96,129.63,129.54,23.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725829961924,0.28379451,129.62,129.54,23.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725829962326,3.0864,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829962532,0.28379451,129.6,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829963631,3.0861,129.62,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829963834,0.28379648,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829965034,3.37009648,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829965238,0.28379648,129.6,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829966818,3.0863,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829967033,0.28379297,129.6,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829967630,3.0861,129.62,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829967830,0.28379135,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829968131,3.0861,129.62,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829968336,0.28377618,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829968529,3.37017618,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829968835,3.37017618,129.61,129.54,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725829968836,0.28377744,129.6,129.54,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725829969037,0.28377744,129.6,129.54,23.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725829969238,3.0864,129.61,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725829969530,3.99806316,129.63,129.58,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829969739,3.99806316,129.63,129.59,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725829970522,7.08386316,129.63,129.59,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725829971939,0.2,129.63,129.59,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725829972237,0.2,129.63,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829972945,0.28374681,129.62,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829974340,3.36994681,129.62,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829974542,3.0862,129.62,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829975833,7.10508361,129.63,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829979540,3.2858,129.63,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829979932,0.2,129.63,129.59,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725829980133,0.2,129.63,129.6,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1725829980338,0.2,129.63,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829981338,15.58652618,129.69,129.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829981536,0.28369137,129.68,129.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829981742,15.67021755,129.68,129.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829981938,3.0852,129.66,129.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725829982145,0.28369424,129.65,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829982531,8.3,129.67,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829982532,11.385,129.67,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829982735,0.28368711,129.66,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829983136,3.36878711,129.66,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829983444,0.28368711,129.65,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829984039,0.28368711,129.65,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829984246,3.0849,129.67,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829984546,0.283683,129.66,129.62,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1725829984756,8.5,129.69,129.62,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1725829985045,0.28368076,129.68,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829985239,1.28368076,129.68,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829985437,11.3855,129.65,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829985642,0.28368076,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829985837,4.20202605,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829986045,7.00394529,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829986255,0.28372451,129.63,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829987135,16.3845359,129.68,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829987334,8.3,129.66,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829987541,0.28371353,129.65,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829987846,3.36921353,129.65,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829988045,0.28371353,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829988343,3.0855,129.65,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829988938,3.3692973,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829989137,3.0856,129.64,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829989340,1.0,129.68,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829989639,1.0,129.68,129.6,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725829989640,8.5,129.76,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829989850,4.179056,129.75,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829990052,0.28356557,129.74,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829990351,0.28356557,129.74,129.6,6.30545847]
["bitfinex-derivatives","SOLF0:USTF0",1725829990352,0.28356557,129.74,129.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829990551,11.3839,129.72,129.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725829990738,11.3839,129.72,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829991049,0.28354297,129.71,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829991249,3.0839,129.72,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829991437,3.0835,129.73,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829991641,0.28353822,129.72,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829992038,0.28354105,129.71,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725829992251,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829992455,0.28351841,129.75,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829992951,0.28351841,129.75,129.66,24.65329018]
["bitfinex-derivatives","SOLF0:USTF0",1725829993148,0.28351841,129.75,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829993543,3.0834,129.74,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829993750,0.28351841,129.73,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829994052,0.2835288,129.72,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829994646,20.95,129.76,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829995142,0.28354008,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829996462,3.0838,129.72,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829998960,20.95,129.76,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725829999151,0.28353963,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830000558,3.0838,129.72,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830002352,0.2,129.76,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830002552,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830002862,3.0834,129.74,129.71,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725830005951,3.0835,129.73,129.71,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725830006763,0.2,129.76,129.71,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725830006962,20.75,129.74,129.66,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830007259,20.75,129.74,129.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725830007458,1.3693,129.75,129.67,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725830007661,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830008366,0.2,129.76,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830008563,0.2,129.76,129.73,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725830010279,0.2,129.82,129.75,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830010575,0.2834166,129.81,129.75,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830011068,3.0818,129.8,129.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725830011259,3.96743661,129.82,129.77,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830011461,0.28340416,129.81,129.77,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830012254,0.28340416,129.81,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830012255,3.36490416,129.81,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830012466,0.28340416,129.8,129.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725830012667,0.28340416,129.79,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830012970,24.81807124,129.82,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830013273,0.28340506,129.81,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830013464,20.75,129.8,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830013668,0.28340506,129.79,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830014170,0.28341932,129.78,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830014465,20.75,129.8,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830014665,0.28341974,129.79,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830015870,3.0827,129.76,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830016963,3.36616362,129.76,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830018163,3.36616516,129.76,129.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1725830021570,3.0838,129.72,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830024975,3.0839,129.71,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830025181,3.95042199,129.74,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830025385,0.28351993,129.73,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830025582,3.084,129.71,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830026988,3.80081204,129.72,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830027189,20.75,129.74,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830027389,3.0842,129.7,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830028980,24.5758859,129.74,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830029182,0.28352118,129.73,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830030296,3.0841,129.71,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830030602,24.5758859,129.74,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830030902,3.0841,129.71,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830031704,3.0842,129.7,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830032398,3.0844,129.69,129.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725830037505,3.0844,129.69,129.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830037506,43.99,129.73,129.52,9.49894773]
["bitfinex-derivatives","SOLF0:USTF0",1725830037703,20.75,129.67,129.61,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725830037903,20.75,129.65,129.61,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725830038097,3.0858,129.63,129.61,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725830038496,3.086,129.62,129.61,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725830039413,24.68196019,129.65,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830039414,3.0865,129.61,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830039705,24.68196019,129.65,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830039706,20.75,129.63,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830040101,24.61530297,129.63,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830040704,3.0865,129.6,129.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725830041502,3.087,129.58,129.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725830044712,3.0872,129.57,129.55,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725830046117,3.0875,129.56,129.55,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725830046317,3.0875,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830046908,3.0877,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830053009,22.1262,129.66,129.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830053317,0.28371287,129.65,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830053523,3.0857,129.64,129.58,23.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725830054411,24.69925857,129.66,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830054412,3.0858,129.63,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830055518,20.75,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830055707,20.75,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830055909,24.53203149,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830056116,20.75,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830056309,24.51736647,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830056509,20.75,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830056720,3.0871,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830060121,3.0873,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830062714,3.0875,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830063320,3.0877,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830064025,3.0875,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830070034,2.7712,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830070229,1.0,129.62,129.54,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725830070425,20.75,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830070729,23.8377,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830072434,3.0876,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830072634,20.75,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830073334,3.0875,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830073530,24.4839,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830074436,3.0868,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830074638,21.75,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830074829,20.75,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830075137,3.0869,129.59,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830075537,3.0869,129.59,129.54,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725830076028,3.0869,129.59,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830076337,20.75,129.6,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830077029,3.0871,129.58,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830078337,20.75,129.6,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830078543,1.3525,129.64,129.54,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1725830078544,20.75,129.58,129.54,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725830078728,20.75,129.58,129.54,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725830079036,3.0876,129.56,129.54,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725830079343,23.8376,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830079931,3.0873,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830080132,20.75,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830080743,3.0872,129.58,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725830083244,3.0875,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830083441,20.75,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830084544,3.0877,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830088539,23.8377,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830089037,20.75,129.55,129.5,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725830089236,5.28771589,129.59,129.49,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725830089237,20.75,129.52,129.49,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725830089443,5.28771589,129.59,129.43,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830089444,20.75,129.51,129.43,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830089643,20.75,129.51,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830089949,23.8388,129.51,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725830090552,20.75,129.51,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830091351,3.089,129.5,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830091946,3.089,129.5,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725830092244,3.089,129.5,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830093545,20.75,129.51,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830094151,3.089,129.5,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725830094551,20.75,129.51,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725830094751,3.0892,129.49,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725830095050,23.8392,129.49,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725830096148,23.8392,129.49,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725830097148,3.089,129.5,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725830098054,14.6599558,129.6,129.43,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830098055,14.6599558,129.6,129.48,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830098254,14.6599558,129.6,129.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725830098255,24.65481341,129.61,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830098460,3.0867,129.6,129.54,6.98421461]
["bitfinex-derivatives","SOLF0:USTF0",1725830098763,3.9994,129.62,129.54,24.64631461]
["bitfinex-derivatives","SOLF0:USTF0",1725830098951,7.87948962,129.62,129.54,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830099153,20.75,129.61,129.52,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725830100162,7.87948962,129.62,129.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830100956,2.6557,129.62,129.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830101262,25.94,129.65,129.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830101450,3.80065795,129.64,129.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830101647,27.2949,129.65,129.55,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725830101849,31.14226995,129.65,129.55,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725830102454,31.14226995,129.65,129.56,3.82536512]
["bitfinex-derivatives","SOLF0:USTF0",1725830103352,3.0862,129.62,129.57,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725830103865,3.0859,129.63,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725830104069,1.3549,129.65,129.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830104762,1.3549,129.65,129.58,3.91092929]
["bitfinex-derivatives","SOLF0:USTF0",1725830105361,3.0858,129.63,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725830106269,3.0856,129.64,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725830106457,27.2956,129.66,129.58,3.91092929]
["bitfinex-derivatives","SOLF0:USTF0",1725830106660,27.2956,129.66,129.55,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725830107163,27.2956,129.66,129.55,32.56334817]
["bitfinex-derivatives","SOLF0:USTF0",1725830107164,25.94,129.64,129.55,32.56334817]
["bitfinex-derivatives","SOLF0:USTF0",1725830107464,25.94,129.62,129.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725830107662,1.3556,129.66,129.55,32.48307465]
["bitfinex-derivatives","SOLF0:USTF0",1725830107663,25.94,129.64,129.55,32.48307465]
["bitfinex-derivatives","SOLF0:USTF0",1725830107858,25.94,129.64,129.55,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725830108065,3.0861,129.62,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725830108269,1.3556,129.66,129.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830108270,27.2956,129.66,129.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830108454,27.2956,129.66,129.55,32.50237117]
["bitfinex-derivatives","SOLF0:USTF0",1725830108455,1.3556,129.66,129.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830108764,3.0856,129.64,129.6,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725830108962,25.94,129.64,129.55,32.50237117]
["bitfinex-derivatives","SOLF0:USTF0",1725830109157,3.086,129.63,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725830109468,41.89463789,129.69,129.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830109761,0.28364395,129.68,129.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830110161,3.0858,129.64,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725830110356,27.245,129.69,129.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830110560,3.0857,129.64,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725830110758,3.0857,129.64,129.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725830111669,3.0857,129.64,129.55,32.50237117]
["bitfinex-derivatives","SOLF0:USTF0",1725830111670,3.0854,129.65,129.61,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725830112170,3.0854,129.65,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725830115958,3.0852,129.66,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725830116155,3.0852,129.66,129.62,29.026]
["bitfinex-derivatives","SOLF0:USTF0",1725830116376,1.305,129.69,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725830116867,3.085,129.67,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725830118571,3.085,129.67,129.62,32.90978732]
["bitfinex-derivatives","SOLF0:USTF0",1725830119864,3.0849,129.67,129.62,29.026]
["bitfinex-derivatives","SOLF0:USTF0",1725830120063,27.245,129.69,129.61,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725830121572,3.0851,129.66,129.61,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725830121772,27.245,129.69,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725830121968,27.245,129.69,129.62,6.93321008]
["bitfinex-derivatives","SOLF0:USTF0",1725830122171,3.085,129.67,129.62,27.66321008]
["bitfinex-derivatives","SOLF0:USTF0",1725830122366,1.305,129.69,129.62,27.66321008]
["bitfinex-derivatives","SOLF0:USTF0",1725830123078,3.085,129.67,129.62,27.66321008]
["bitfinex-derivatives","SOLF0:USTF0",1725830127080,1.305,129.69,129.62,24.57731008]
["bitfinex-derivatives","SOLF0:USTF0",1725830127978,3.0852,129.66,129.62,24.57731008]
["bitfinex-derivatives","SOLF0:USTF0",1725830129278,3.0852,129.66,129.62,27.66331008]
["bitfinex-derivatives","SOLF0:USTF0",1725830131366,3.0852,129.66,129.62,24.57731008]
["bitfinex-derivatives","SOLF0:USTF0",1725830132576,3.0854,129.65,129.62,24.57731008]
["bitfinex-derivatives","SOLF0:USTF0",1725830132778,24.51095825,129.67,129.6,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725830132982,3.0864,129.61,129.56,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725830133570,3.0864,129.61,129.57,6.89246193]
["bitfinex-derivatives","SOLF0:USTF0",1725830135886,3.0864,129.61,129.58,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725830136288,3.0861,129.62,129.58,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725830136979,3.0861,129.62,129.58,23.817]
["bitfinex-derivatives","SOLF0:USTF0",1725830137188,3.78095825,129.67,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830137678,3.0857,129.64,129.6,23.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725830139680,3.0852,129.66,129.61,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725830140487,20.73,129.64,129.58,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725830140684,20.73,129.62,129.54,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725830140887,20.73,129.62,129.56,5.18067643]
["bitfinex-derivatives","SOLF0:USTF0",1725830141184,20.73,129.62,129.54,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725830141185,3.087,129.58,129.54,5.10289354]
["bitfinex-derivatives","SOLF0:USTF0",1725830141485,3.087,129.58,129.54,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725830141989,3.087,129.58,129.54,8.27453206]
["bitfinex-derivatives","SOLF0:USTF0",1725830142582,3.087,129.58,129.54,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1725830144090,3.0875,129.56,129.54,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725830144789,2.6049,129.64,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830144790,3.0878,129.55,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830144990,20.73,129.58,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830145181,20.73,129.6,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830145385,3.0876,129.56,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830146289,3.0876,129.56,129.52,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725830147095,3.0876,129.56,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830147385,3.0878,129.55,129.52,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725830149184,3.0878,129.55,129.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725830149890,20.73,129.56,129.51,157.95018024]
["bitfinex-derivatives","SOLF0:USTF0",1725830150490,20.73,129.56,129.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725830150989,3.83985792,129.57,129.5,3.89120531]
["bitfinex-derivatives","SOLF0:USTF0",1725830152292,3.0879,129.55,129.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725830152489,3.83985792,129.57,129.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725830153290,23.3094,129.59,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725830153795,23.3094,129.59,129.51,22.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725830154193,3.0874,129.57,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725830154387,20.73,129.58,129.51,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725830155000,20.73,129.58,129.51,22.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725830156100,3.0878,129.55,129.51,22.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725830156999,23.3094,129.59,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830157000,20.73,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830157399,20.73,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830158103,3.0891,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830159005,20.73,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830160100,3.089,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830161001,3.0892,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830161207,20.73,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830161620,3.089,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830162408,3.0892,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830164015,3.0891,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830164217,22.0432,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830164422,20.73,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830166113,3.0893,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830169825,3.0894,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830170430,3.0892,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830172930,3.0894,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830174238,3.089,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830175831,23.8187,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830176034,20.73,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830176530,3.0886,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830177337,3.0886,129.52,129.47,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725830178434,1.2944,129.59,129.49,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830178630,3.84442889,129.58,129.51,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830178941,3.0875,129.56,129.51,23.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725830179333,3.0856,129.64,129.59,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725830179530,0.28376791,129.63,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830179731,23.3779,129.66,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830179732,0.28371662,129.64,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830179949,5.13077856,129.66,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830180128,0.28371167,129.65,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830180434,1.3461,129.69,129.58,3.84288386]
["bitfinex-derivatives","SOLF0:USTF0",1725830180435,3.84442889,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830180638,1.3461,129.69,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725830180837,0.28366095,129.68,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725830181040,21.01366095,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830181338,20.73,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830181640,23.8148,129.68,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725830182136,20.73,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830182631,3.36866296,129.67,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725830182836,3.085,129.67,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830183338,3.0846,129.68,129.62,23.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725830183546,1.3461,129.69,129.62,23.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725830183837,0.28365221,129.68,129.62,23.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725830185442,3.0849,129.67,129.62,23.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725830186527,20.73,129.67,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830187541,3.0853,129.66,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725830187840,20.73,129.67,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725830188428,3.0854,129.65,129.59,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830188636,3.0854,129.65,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725830190832,3.0854,129.65,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725830193228,20.73,129.65,129.56,28.74483441]
["bitfinex-derivatives","SOLF0:USTF0",1725830193437,0.28372009,129.64,129.56,28.74483441]
["bitfinex-derivatives","SOLF0:USTF0",1725830193635,3.9379034,129.7,129.58,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830193833,3.9379034,129.7,129.56,8.01483441]
["bitfinex-derivatives","SOLF0:USTF0",1725830193834,24.98576958,129.69,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830194034,0.28366958,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830194428,20.73,129.67,129.58,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830194737,20.73,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830195156,20.73,129.63,129.56,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725830195328,3.0865,129.61,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725830207348,3.91054337,129.66,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830207548,20.73,129.68,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830207750,0.28366915,129.67,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830207950,3.76562741,129.66,129.6,24.49948603]
["bitfinex-derivatives","SOLF0:USTF0",1725830208249,3.9721,129.69,129.61,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830208444,0.28365012,129.68,129.63,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830208749,5.16399222,129.69,129.63,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830208951,0.28363691,129.68,129.63,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830209146,0.28363691,129.68,129.63,23.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725830209147,3.0849,129.67,129.63,23.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725830209548,5.16399222,129.69,129.63,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830209549,3.89759222,129.69,129.63,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830209851,3.0848,129.68,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725830211055,226.0,129.79,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830211239,0.28354144,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830211442,0.28354144,129.75,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830211746,6.93792889,129.74,129.68,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725830211941,3.0832,129.74,129.68,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725830213758,3.0835,129.73,129.68,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725830214258,3.82270903,129.75,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830215059,3.0838,129.72,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830219358,3.0839,129.71,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830222557,3.82270903,129.75,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830223757,3.0836,129.73,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725830223962,0.2,129.76,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830224668,0.2,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830225169,0.2,129.76,129.73,22.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725830225363,0.2,129.76,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725830225870,0.2,129.76,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725830227063,3.0823,129.78,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725830227258,3.0823,129.78,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830227647,29.27836265,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830227953,8.54836265,129.83,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830229657,3.0817,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830232554,3.0818,129.8,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830233556,8.54836265,129.83,129.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725830233557,29.27836265,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830234467,20.73,129.81,129.73,22.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725830234668,20.73,129.8,129.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725830234862,3.89064426,129.79,129.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725830235659,3.0832,129.75,129.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725830235858,3.0832,129.75,129.72,146.4483482]
["bitfinex-derivatives","SOLF0:USTF0",1725830235859,3.0832,129.75,129.72,143.7157482]
["bitfinex-derivatives","SOLF0:USTF0",1725830236059,20.73,129.78,129.72,143.7157482]
["bitfinex-derivatives","SOLF0:USTF0",1725830236470,3.8501272,129.77,129.72,143.7157482]
["bitfinex-derivatives","SOLF0:USTF0",1725830237572,3.8501272,129.77,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830237772,3.8501272,129.77,129.71,24.50881427]
["bitfinex-derivatives","SOLF0:USTF0",1725830237972,3.0827,129.77,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830238267,4.1573,129.82,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830238268,3.79307686,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830238467,20.73,129.81,129.72,24.64912728]
["bitfinex-derivatives","SOLF0:USTF0",1725830238664,3.0829,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830238861,3.0829,129.76,129.72,24.51189808]
["bitfinex-derivatives","SOLF0:USTF0",1725830240579,3.77033382,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830240580,3.0831,129.75,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830241465,3.0831,129.75,129.71,6.89683854]
["bitfinex-derivatives","SOLF0:USTF0",1725830242270,24.50033382,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830242470,3.77033382,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830242769,3.0826,129.77,129.72,23.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725830243371,3.0828,129.76,129.72,23.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725830244068,3.083,129.75,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830244261,20.73,129.81,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830244461,20.73,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830244659,24.66716268,129.79,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830245873,24.66716268,129.79,129.7,23.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725830246074,24.66716268,129.79,129.69,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725830246075,20.73,129.77,129.69,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725830246572,3.93716268,129.79,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830246776,20.73,129.76,129.67,24.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725830246978,24.66523515,129.76,129.67,24.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725830247173,24.66523515,129.76,129.67,27.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725830247670,20.73,129.8,129.67,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725830247671,20.73,129.74,129.67,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725830247867,24.52568234,129.74,129.67,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725830248177,25.79228234,129.74,129.67,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725830248574,5.06228234,129.74,129.67,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1725830248875,20.73,129.79,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830249077,0.28344193,129.78,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830249272,3.0828,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830250078,3.0825,129.77,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830250379,3.0825,129.77,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830250677,3.0825,129.77,129.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725830250678,2.6423,129.81,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830250882,0.2,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830251073,0.28337711,129.81,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830251269,3.0819,129.8,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830251974,0.2,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830251975,3.082,129.79,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830253786,0.2,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830255681,3.2814,129.82,129.77,23.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725830257684,3.0815,129.81,129.77,23.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725830260484,3.2813,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830260870,0.2,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830262287,3.2815,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830263274,3.0815,129.81,129.77,23.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725830265190,8.54836265,129.83,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830265382,0.2,129.89,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830265588,0.28326915,129.88,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830265881,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830266294,3.2798,129.89,129.84,23.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725830266478,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830267992,3.2798,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830269584,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830272287,0.2,129.89,129.86,24.60160132]
["bitfinex-derivatives","SOLF0:USTF0",1725830273385,3.2796,129.89,129.86,24.60160132]
["bitfinex-derivatives","SOLF0:USTF0",1725830273587,3.2796,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830273992,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830274595,3.0801,129.88,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830276094,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830276295,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830276701,0.2,129.89,129.82,22.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725830276901,0.2831975,129.88,129.82,22.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725830277091,0.2,129.89,129.82,22.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725830277405,3.0807,129.85,129.82,22.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725830281203,3.0801,129.87,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830281392,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830281597,0.2,129.89,129.86,24.56984161]
["bitfinex-derivatives","SOLF0:USTF0",1725830282013,0.2,129.89,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830284497,0.2,129.95,129.87,23.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725830284704,0.2,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830284705,0.28307338,129.94,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830285091,3.0793,129.91,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830285291,3.9642396,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830285590,0.28307059,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830285794,3.9642396,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830286098,3.0793,129.91,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830287396,3.0795,129.9,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830287705,3.9642396,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830288002,3.9642396,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830288003,0.28307778,129.94,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830288407,3.0789,129.93,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830289210,0.2,129.95,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830289704,0.2,129.95,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830290307,0.2,129.95,129.89,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1725830290512,0.2,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830291217,3.079,129.92,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830292003,3.079,129.92,129.88,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725830292206,3.0792,129.91,129.88,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725830292508,20.73,129.94,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830292712,3.0795,129.9,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830293410,3.0797,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830293612,4.2084,129.95,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830293796,0.28307838,129.94,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830294113,3.0795,129.9,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830294314,24.9384,129.95,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830294516,3.0794,129.91,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830295220,3.0794,129.9,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830296411,3.0794,129.9,129.86,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725830296603,24.57212464,129.92,129.75,3.88726686]
["bitfinex-derivatives","SOLF0:USTF0",1725830296809,20.73,129.9,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830297010,20.73,129.93,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830297205,3.92954193,129.92,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830297708,3.92954193,129.92,129.85,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725830298012,3.92954193,129.92,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830298408,3.08,129.88,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830300014,3.92954193,129.92,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830300518,4.2084,129.95,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830300715,0.28308413,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830300919,3.0792,129.92,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830301101,3.84541323,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830302102,4.2084,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830302303,4.05955669,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830302517,3.77647693,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830303406,3.0792,129.91,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830307424,3.0794,129.9,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830307817,4.2084,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830308323,0.28305376,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830309021,3.0792,129.91,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830309218,4.2084,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830309821,3.0791,129.92,129.88,23.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725830310619,3.0792,129.91,129.88,23.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725830310918,3.0792,129.91,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830311119,24.9384,129.95,129.87,26.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725830311428,20.73,129.93,129.85,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725830311619,0.28305333,129.92,129.85,27.5742551]
["bitfinex-derivatives","SOLF0:USTF0",1725830311930,0.28305333,129.92,129.85,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725830312418,3.0798,129.89,129.85,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725830312724,20.73,129.93,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830312932,20.73,129.91,129.84,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725830313117,20.73,129.86,129.8,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725830313428,20.73,129.86,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830313429,24.66856275,129.86,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830313611,20.73,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830314515,3.0817,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830315013,20.73,129.84,129.76,23.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725830316514,3.0819,129.8,129.76,23.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725830317118,3.082,129.79,129.74,6.94507334]
["bitfinex-derivatives","SOLF0:USTF0",1725830317420,3.082,129.79,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830317621,20.73,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830317821,22.0281,129.83,129.73,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725830318117,22.0281,129.83,129.73,27.75607227]
["bitfinex-derivatives","SOLF0:USTF0",1725830318425,22.0281,129.83,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830318625,3.0824,129.78,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830318918,3.0824,129.78,129.73,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725830319114,3.0824,129.78,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830319315,3.0821,129.79,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830319518,1.2981,129.83,129.75,23.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725830319827,3.082,129.79,129.75,23.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725830320216,3.0823,129.78,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830321422,3.082,129.79,129.75,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725830321626,22.0281,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830322318,3.0822,129.79,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830323028,3.0823,129.78,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830325129,3.0823,129.78,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725830326325,3.0825,129.77,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725830328227,3.0823,129.78,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725830328530,3.0823,129.78,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830330019,20.73,129.79,129.72,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725830330322,20.73,129.77,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830330526,3.0835,129.73,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830331814,3.0835,129.73,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725830332031,3.0837,129.72,129.68,26.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725830334021,1.3641,129.77,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830334022,3.0835,129.73,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830334622,1.3641,129.77,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830334820,1.3382,129.78,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830335027,1.2944,129.82,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830335028,1.3992,129.81,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830335323,3.0826,129.77,129.73,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725830339740,3.0827,129.76,129.73,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725830340333,3.0827,129.76,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830340535,3.083,129.75,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830341234,3.083,129.75,129.71,23.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725830341435,24.61221056,129.78,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830341637,20.73,129.78,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830341944,3.0837,129.73,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830342143,20.73,129.77,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830342741,3.0833,129.74,129.7,23.814]
["bitfinex-derivatives","SOLF0:USTF0",1725830343238,3.0831,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725830343442,3.0831,129.75,129.71,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725830345645,20.73,129.79,129.71,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725830345646,3.0833,129.74,129.71,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725830350545,20.73,129.79,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830350748,3.083,129.75,129.72,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725830351049,20.73,129.8,129.72,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725830351244,3.0829,129.76,129.72,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725830355955,1.3992,129.81,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830356149,1.3992,129.81,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830356351,1.2725,129.82,129.77,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725830356547,3.0818,129.8,129.77,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725830356742,3.0818,129.8,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830356947,3.0818,129.8,129.76,24.68035078]
["bitfinex-derivatives","SOLF0:USTF0",1725830358151,3.0818,129.8,129.76,27.76295078]
["bitfinex-derivatives","SOLF0:USTF0",1725830359853,3.0818,129.8,129.77,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725830360955,27.27167863,129.85,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830361357,5.17947863,129.85,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725830361565,1.2682,129.89,129.8,23.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725830361566,22.0362,129.88,129.8,23.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725830361865,22.0362,129.88,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830361866,3.0801,129.88,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830362160,2.5835,129.89,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830362753,3.0802,129.87,129.83,23.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725830363055,24.538657,129.88,129.8,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725830363254,3.0808,129.85,129.8,27.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725830365057,3.0808,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725830366257,20.73,129.88,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725830366466,6.50646544,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830366759,0.28319061,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830367068,6.50646544,129.89,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725830367069,3.0802,129.87,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725830367451,3.0805,129.86,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725830370058,6.50646544,129.89,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725830370059,3.0806,129.85,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725830370448,3.0806,129.85,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725830372153,3.081,129.84,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725830372355,20.73,129.86,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830372756,20.73,129.86,129.79,23.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725830372757,3.0811,129.83,129.79,23.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725830373754,20.73,129.86,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830374663,0.28325321,129.85,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830374860,3.0815,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830376358,3.0811,129.83,129.79,23.812]
["bitfinex-derivatives","SOLF0:USTF0",1725830376558,3.0811,129.83,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830377650,3.0807,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725830386567,3.0807,129.85,129.81,23.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725830387766,3.0802,129.87,129.83,23.811]
["bitfinex-derivatives","SOLF0:USTF0",1725830388163,2.5835,129.89,129.83,23.811]
["bitfinex-derivatives","SOLF0:USTF0",1725830388366,0.28321153,129.88,129.83,23.811]
["bitfinex-derivatives","SOLF0:USTF0",1725830389265,3.0804,129.86,129.83,23.811]
["bitfinex-derivatives","SOLF0:USTF0",1725830394866,3.0804,129.86,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830395880,3.0806,129.85,129.81,23.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725830396075,3.0806,129.85,129.8,7.92826592]
["bitfinex-derivatives","SOLF0:USTF0",1725830396381,20.73,129.88,129.8,8.31836592]
["bitfinex-derivatives","SOLF0:USTF0",1725830396571,1.65351475,129.87,129.8,8.31836592]
["bitfinex-derivatives","SOLF0:USTF0",1725830396770,1.3703,129.87,129.8,8.31836592]
["bitfinex-derivatives","SOLF0:USTF0",1725830397182,1.3703,129.87,129.8,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725830397582,3.081,129.84,129.8,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725830397783,3.081,129.84,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725830397971,1.3703,129.87,129.8,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725830398173,1.3703,129.87,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830399276,3.0807,129.85,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725830400187,1.3703,129.87,129.81,23.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725830400581,3.0807,129.85,129.81,23.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725830400977,3.0807,129.85,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725830401486,3.0804,129.86,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830401687,3.0804,129.86,129.82,23.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725830402381,3.0804,129.86,129.83,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725830402888,20.73,129.93,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830403188,3.08,129.88,129.84,23.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725830404489,3.97349768,129.95,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830404682,4.14131683,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830404888,0.2,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830405386,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830405587,3.2784,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830406186,3.2784,129.95,129.9,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725830406390,3.0785,129.94,129.88,24.5954408]
["bitfinex-derivatives","SOLF0:USTF0",1725830406892,3.0789,129.93,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830407286,3.0789,129.93,129.88,23.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725830409800,3.0789,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725830410793,20.93,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830411196,3.0791,129.92,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725830412306,3.0791,129.92,129.88,23.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725830416207,3.0791,129.92,129.88,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725830416399,8.29,129.94,129.88,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725830416400,3.0792,129.91,129.88,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725830418009,3.0792,129.91,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830418407,3.0795,129.9,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830418798,3.0795,129.9,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830420001,3.0797,129.89,129.85,156.60449225]
["bitfinex-derivatives","SOLF0:USTF0",1725830420201,8.29,129.91,129.85,156.60449225]
["bitfinex-derivatives","SOLF0:USTF0",1725830420408,12.17957338,129.91,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830422207,3.0799,129.88,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830425420,3.88957338,129.91,129.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1725830425618,8.29,129.92,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830425812,3.8474276,129.91,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830427213,3.0797,129.89,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830430517,8.29,129.89,129.78,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725830430817,8.29,129.89,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830431013,3.0804,129.86,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830431218,3.82017404,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830431413,3.82017404,129.9,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830432418,3.08,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830433618,3.0801,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830433924,12.11017404,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830434517,3.0803,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830434723,3.0803,129.87,129.84,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725830435125,3.08,129.88,129.84,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725830435524,3.0802,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830435919,12.11017404,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830436130,3.0801,129.88,129.84,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725830436737,3.0802,129.87,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830438319,3.0802,129.87,129.84,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725830443226,3.0799,129.88,129.85,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725830446429,3.0799,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830451532,3.0801,129.87,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830452134,3.0801,129.87,129.84,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725830452738,3.0801,129.87,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725830453032,3.0801,129.87,129.84,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725830453228,3.0801,129.87,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725830453422,3.0801,129.87,129.84,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725830455039,3.0799,129.88,129.84,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725830457342,3.82017404,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725830457640,12.11017404,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830457848,3.82017404,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830458139,3.0801,129.88,129.84,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725830459441,3.0801,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830460541,3.0801,129.88,129.85,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725830461541,3.0797,129.89,129.85,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725830462838,3.0799,129.88,129.85,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725830466355,3.0797,129.89,129.85,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725830469339,3.0805,129.86,129.83,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725830469649,8.29,129.87,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830469853,8.29,129.87,129.81,12.07725383]
["bitfinex-derivatives","SOLF0:USTF0",1725830470145,8.29,129.87,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725830470536,3.85465639,129.88,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830470737,3.0805,129.86,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830472259,3.0806,129.85,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725830472558,3.0806,129.85,129.82,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725830472853,3.0806,129.85,129.81,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725830472854,3.0808,129.85,129.81,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725830474437,3.0808,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725830474643,3.0808,129.85,129.81,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725830481146,3.0808,129.85,129.82,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725830481745,3.0804,129.86,129.82,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725830483657,3.0806,129.85,129.82,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725830483957,8.29,129.86,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725830484749,18.70524076,129.91,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725830485059,8.29,129.86,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725830486154,8.29,129.86,129.8,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725830486355,8.29,129.86,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830486559,1.0,129.9,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830486861,3.0809,129.84,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830487361,3.0809,129.84,129.8,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725830487762,3.0809,129.84,129.8,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725830489363,8.29,129.86,129.8,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725830490057,3.081,129.84,129.8,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725830492257,8.29,129.83,129.79,3.92643266]
["bitfinex-derivatives","SOLF0:USTF0",1725830492456,8.29,129.83,129.76,142.95863368]
["bitfinex-derivatives","SOLF0:USTF0",1725830492457,8.29,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830493360,3.0815,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725830493564,8.29,129.83,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830494264,8.29,129.81,129.76,142.95863368]
["bitfinex-derivatives","SOLF0:USTF0",1725830494960,12.11235067,129.81,129.76,142.95863368]
["bitfinex-derivatives","SOLF0:USTF0",1725830495165,12.11235067,129.81,129.76,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725830495166,3.0822,129.79,129.76,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725830495372,3.0822,129.79,129.75,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725830497865,3.0823,129.78,129.75,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725830498361,3.0825,129.77,129.72,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725830498673,8.29,129.78,129.72,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725830498854,3.0828,129.76,129.72,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725830499364,3.0828,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830500372,3.0828,129.76,129.72,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725830504472,8.29,129.75,129.7,3.7859003]
["bitfinex-derivatives","SOLF0:USTF0",1725830504669,8.29,129.74,129.68,5.42797381]
["bitfinex-derivatives","SOLF0:USTF0",1725830504972,8.29,129.74,129.68,13.55269488]
["bitfinex-derivatives","SOLF0:USTF0",1725830505361,4.0176,129.78,129.68,13.55269488]
["bitfinex-derivatives","SOLF0:USTF0",1725830505570,8.29,129.74,129.68,13.55269488]
["bitfinex-derivatives","SOLF0:USTF0",1725830505776,3.0835,129.73,129.69,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725830507481,3.0837,129.72,129.68,16.63719488]
["bitfinex-derivatives","SOLF0:USTF0",1725830509272,3.0837,129.72,129.68,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725830511272,3.0839,129.71,129.68,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725830511876,3.0839,129.71,129.68,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725830512068,3.0839,129.71,129.68,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725830512272,3.0839,129.71,129.67,7.04453475]
["bitfinex-derivatives","SOLF0:USTF0",1725830512472,3.0839,129.71,129.67,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725830512771,3.0842,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830514682,3.0844,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830517183,8.29,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830517683,3.89188772,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830517684,8.29,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830517987,3.0846,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830519375,11.3746,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830520480,8.29,129.68,129.61,159.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1725830520980,8.29,129.68,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725830521181,3.0852,129.66,129.61,150.76177587]
["bitfinex-derivatives","SOLF0:USTF0",1725830521580,3.0852,129.66,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725830523182,3.0855,129.65,129.61,153.84797587]
["bitfinex-derivatives","SOLF0:USTF0",1725830526398,3.0856,129.64,129.61,150.76177587]
["bitfinex-derivatives","SOLF0:USTF0",1725830526596,8.29,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830526802,8.29,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830527799,11.3761,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830528000,8.29,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830528196,3.0863,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830529004,11.3763,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830530816,3.0868,129.59,129.54,7.21446923]
["bitfinex-derivatives","SOLF0:USTF0",1725830531103,11.3768,129.59,129.54,7.21446923]
["bitfinex-derivatives","SOLF0:USTF0",1725830531308,11.3768,129.59,129.54,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725830531498,3.087,129.58,129.54,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725830531704,11.377,129.58,129.54,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725830532498,11.377,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830532699,8.29,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830533318,11.3777,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830534396,3.0884,129.53,129.48,140.91914355]
["bitfinex-derivatives","SOLF0:USTF0",1725830534603,8.29,129.52,129.48,137.82984355]
["bitfinex-derivatives","SOLF0:USTF0",1725830535406,11.3786,129.52,129.48,137.82984355]
["bitfinex-derivatives","SOLF0:USTF0",1725830535806,11.3786,129.52,129.47,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725830536312,3.0887,129.51,129.47,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725830536507,11.3787,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830536699,8.29,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830536903,11.3787,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830537211,8.29,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830538313,11.3788,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830538518,2.6432,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830538715,11.3791,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830539611,3.0891,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830543817,11.379,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830545208,3.0892,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830545718,3.0894,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830551819,11.3794,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830552214,12.06287628,129.48,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830552411,8.29,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830552710,3.0904,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830553316,8.29,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830554426,8.29,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830556418,3.0908,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830561326,3.0904,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830563428,28.4517784,129.66,129.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830563633,8.29,129.49,129.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830563820,3.9423,129.55,129.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830564128,8.29,129.5,129.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830564325,3.0894,129.48,129.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830564524,3.0894,129.48,129.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830565132,3.0897,129.47,129.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830565628,3.0894,129.48,129.43,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725830565923,8.29,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830566124,8.29,129.46,129.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725830567333,3.0901,129.45,129.41,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1725830567525,3.0901,129.45,129.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725830567835,11.3801,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830569132,3.0904,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830569931,11.3808,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830575231,3.0916,129.39,129.35,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725830577536,11.3814,129.4,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725830577938,8.29,129.4,129.35,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725830578144,3.0917,129.39,129.35,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725830578339,8.29,129.4,129.35,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725830579233,8.29,129.38,129.34,144.83231625]
["bitfinex-derivatives","SOLF0:USTF0",1725830579438,11.3818,129.38,129.34,144.83231625]
["bitfinex-derivatives","SOLF0:USTF0",1725830581538,1.3663,129.46,129.34,141.73961625]
["bitfinex-derivatives","SOLF0:USTF0",1725830581738,8.29,129.38,129.34,141.73961625]
["bitfinex-derivatives","SOLF0:USTF0",1725830582042,8.29,129.38,129.34,144.83221625]
["bitfinex-derivatives","SOLF0:USTF0",1725830582740,3.91835994,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830582741,3.0925,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830583050,11.3825,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830586448,3.0929,129.34,129.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725830586651,8.29,129.32,129.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725830588255,8.29,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725830589164,3.0926,129.35,129.3,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725830589361,1.3017,129.37,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830589362,8.29,129.36,129.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830589664,3.0922,129.37,129.32,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725830592255,11.3818,129.38,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725830592561,11.3818,129.38,129.33,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725830593951,3.0922,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725830595342,11.3822,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725830597155,8.29,129.38,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830598458,11.382,129.38,129.34,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725830598851,8.29,129.38,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725830599347,103.482437,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725830600853,106.574037,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725830606167,3.0918,129.38,129.35,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725830607161,106.574037,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725830608161,103.482437,129.39,129.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830609063,103.482437,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725830609266,4.4262,129.42,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830609470,3.0909,129.42,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830609763,3.0906,129.43,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830610670,3.0906,129.43,129.39,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725830611257,3.0904,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725830612162,3.0906,129.43,129.39,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725830612567,3.0906,129.43,129.39,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725830612758,3.0904,129.44,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725830613565,3.0906,129.43,129.39,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725830618170,8.29,129.45,129.41,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725830618171,3.0903,129.45,129.41,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725830618976,3.0903,129.44,129.41,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725830619366,8.29,129.45,129.38,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725830619673,3.0904,129.44,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830619876,3.91783782,129.47,129.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830620167,309.1993428,135.59,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830620168,3.0901,129.45,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830621065,3.0899,129.46,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830621562,3.0899,129.46,129.42,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725830622573,3.0901,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725830623176,3.0901,129.45,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830623977,3.09,129.46,129.42,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725830624187,3.09,129.46,129.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830627679,3.0902,129.45,129.38,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725830627876,8.29,129.46,129.41,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725830628277,3.0902,129.45,129.41,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725830628474,3.8098918,129.49,129.42,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725830628674,12.0998918,129.49,129.42,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725830628881,12.0998918,129.49,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830628882,8.29,129.47,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830629778,8.29,129.46,129.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830630781,8.29,129.46,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830631285,3.0905,129.44,129.4,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725830631698,8.29,129.45,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830631881,8.29,129.45,129.38,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725830631882,3.0907,129.43,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830632990,12.21079389,129.45,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830633382,12.21079389,129.45,129.38,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725830633383,12.21079389,129.45,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830633790,3.0908,129.43,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830634991,3.0908,129.42,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830635187,8.29,129.44,129.37,3.92316017]
["bitfinex-derivatives","SOLF0:USTF0",1725830635386,11.0123,129.44,129.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830635581,11.0123,129.44,129.37,12.2005735]
["bitfinex-derivatives","SOLF0:USTF0",1725830635782,3.0911,129.41,129.37,15.2924735]
["bitfinex-derivatives","SOLF0:USTF0",1725830636186,3.0916,129.39,129.37,12.2005735]
["bitfinex-derivatives","SOLF0:USTF0",1725830636379,11.0123,129.44,129.37,12.2005735]
["bitfinex-derivatives","SOLF0:USTF0",1725830637291,3.0912,129.41,129.37,15.2925735]
["bitfinex-derivatives","SOLF0:USTF0",1725830637692,3.0912,129.41,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830642401,3.0913,129.4,129.37,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725830642700,12.4079,129.44,129.37,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725830643394,3.0908,129.42,129.37,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725830643787,12.4079,129.44,129.37,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725830643993,3.0911,129.41,129.37,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725830646192,3.0916,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725830646400,8.29,129.39,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830646587,3.82884972,129.38,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830646788,3.0923,129.36,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830648193,3.0923,129.36,129.33,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725830649297,160.56540199,129.43,129.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725830649298,8.29,129.37,129.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725830649506,8.29,129.36,129.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830650196,8.29,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830650403,8.29,129.35,129.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830650989,3.0932,129.33,129.29,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725830651390,8.29,129.34,129.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830651603,3.0934,129.32,129.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830653099,3.0934,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830653286,3.0934,129.32,129.28,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725830653686,3.0934,129.32,129.28,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725830654206,3.093,129.33,129.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830654597,8.29,129.35,129.29,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725830655092,3.0929,129.34,129.29,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725830655692,3.093,129.33,129.29,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725830658501,3.0932,129.32,129.29,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725830658692,3.0932,129.32,129.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830660114,3.0932,129.32,129.28,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725830660412,3.0932,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725830661198,11.383,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725830661603,8.29,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725830661802,3.0932,129.32,129.28,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725830663410,3.0935,129.31,129.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725830665113,5.17783789,129.37,129.3,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830665304,8.29,129.36,129.3,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830665495,8.29,129.36,129.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830665812,13.46783789,129.37,129.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830666109,3.0923,129.36,129.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830666406,3.0923,129.36,129.31,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725830666595,3.0923,129.36,129.31,15.24691878]
["bitfinex-derivatives","SOLF0:USTF0",1725830667199,3.0923,129.36,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725830667600,13.46783789,129.37,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725830667601,12.15753789,129.37,129.32,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725830668597,15.24973789,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725830668802,15.24973789,129.37,129.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830669005,1.3997,129.41,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830669006,8.29,129.39,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830669206,8.29,129.39,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830670113,8.29,129.39,129.33,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725830670716,11.3816,129.39,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830671410,3.0918,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830676927,6.92986356,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830678530,3.0921,129.37,129.33,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725830678828,3.0921,129.37,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830679531,3.0921,129.37,129.32,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725830680320,3.0921,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830680824,12.12806356,129.38,129.32,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725830681129,3.83806356,129.38,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830681331,11.3818,129.39,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830681535,11.3818,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725830682221,11.3818,129.39,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830682832,11.3818,129.39,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725830683027,3.0918,129.38,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725830685134,3.092,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830685338,3.092,129.37,129.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830686433,3.092,129.37,129.33,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725830688542,3.0918,129.38,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725830690336,3.0918,129.38,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830692649,8.29,129.39,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830693162,3.0921,129.37,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830694248,3.0921,129.37,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830694847,3.0919,129.38,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830698255,3.0921,129.37,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830701162,1.3997,129.41,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725830701457,1.3997,129.41,129.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830701847,3.0915,129.4,129.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830704059,1.3997,129.41,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725830704060,3.0916,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725830704250,3.0916,129.39,129.35,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725830705362,3.0918,129.38,129.35,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725830705963,3.0918,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725830706163,3.092,129.37,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830706356,8.29,129.4,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830706756,3.0919,129.38,129.34,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725830715466,3.0916,129.39,129.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830715665,1.3997,129.41,129.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830716272,4.4909,129.41,129.37,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1725830716769,3.0912,129.41,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830720574,168.85540199,129.43,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830721168,3.0911,129.42,129.38,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725830721368,3.89138252,129.41,129.38,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725830721571,3.89138252,129.41,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830721771,168.85540199,129.43,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830722275,172.76881996,129.43,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830723073,3.0911,129.41,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830723384,3.79164313,129.45,129.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830723577,3.79164313,129.45,129.39,3.95671569]
["bitfinex-derivatives","SOLF0:USTF0",1725830723578,1.3276,129.46,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830723776,3.0905,129.44,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830723971,6.87866385,129.44,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830724276,3.78816385,129.44,129.37,3.80826637]
["bitfinex-derivatives","SOLF0:USTF0",1725830724466,8.29,129.45,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830724666,3.89563498,129.44,129.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830724881,3.0907,129.43,129.39,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725830727480,3.0907,129.43,129.4,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725830727673,6.98603498,129.44,129.4,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725830730288,3.0906,129.43,129.39,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725830737487,3.0906,129.43,129.4,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725830739790,3.0902,129.45,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830743796,3.0906,129.44,129.41,3.81009429]
["bitfinex-derivatives","SOLF0:USTF0",1725830744002,3.0906,129.44,129.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830747896,3.0906,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725830748085,3.0906,129.44,129.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830748285,12.23234484,129.46,129.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830748480,12.23234484,129.46,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725830748794,12.23234484,129.46,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830748795,8.29,129.44,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830749293,12.07893268,129.44,129.37,11.00503055]
["bitfinex-derivatives","SOLF0:USTF0",1725830749588,8.29,129.42,129.37,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725830749796,8.29,129.41,129.37,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725830749991,3.0916,129.39,129.35,12.20027127]
["bitfinex-derivatives","SOLF0:USTF0",1725830750391,8.29,129.41,129.35,15.29277127]
["bitfinex-derivatives","SOLF0:USTF0",1725830750583,3.0914,129.4,129.35,15.29277127]
["bitfinex-derivatives","SOLF0:USTF0",1725830753901,3.0916,129.39,129.35,15.29277127]
["bitfinex-derivatives","SOLF0:USTF0",1725830756096,3.0916,129.39,129.35,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725830757201,3.0919,129.38,129.31,4.12904637]
["bitfinex-derivatives","SOLF0:USTF0",1725830757400,3.0919,129.38,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830758214,3.0919,129.38,129.34,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725830761711,3.0919,129.38,129.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830762613,8.29,129.4,129.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830763705,3.0918,129.38,129.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830765118,3.092,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725830765314,3.092,129.38,129.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830769922,3.0913,129.4,129.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830770424,3.0913,129.4,129.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830770720,165.30592193,129.42,129.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725830770721,8.29,129.41,129.31,11.37291666]
["bitfinex-derivatives","SOLF0:USTF0",1725830770915,8.29,129.41,129.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830771112,3.0917,129.39,129.35,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725830773326,8.29,129.4,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725830773526,8.29,129.4,129.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830774018,8.29,129.4,129.34,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725830774623,3.0919,129.38,129.34,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725830775330,8.29,129.36,129.31,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725830775533,8.29,129.36,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725830775835,3.0931,129.33,129.28,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1725830776335,3.0933,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830776926,11.3833,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830779719,8.29,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830780531,3.0938,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830786842,3.0939,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830787340,11.3839,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830788241,8.29,129.29,129.22,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830788434,8.29,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830788632,3.9783,129.31,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830788633,3.0953,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830788837,8.29,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830789042,12.22647477,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830789239,3.0953,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830791349,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830791735,8.29,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830791933,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830793540,11.3856,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830794338,8.29,129.22,129.15,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725830794545,8.29,129.2,129.15,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725830794845,8.29,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830795350,3.097,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830795935,3.90493148,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830796144,8.29,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830796649,3.984,129.24,129.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830796838,8.29,129.22,129.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830797044,3.984,129.24,129.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830797251,3.984,129.24,129.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830797438,12.274,129.24,129.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830797846,3.0956,129.22,129.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725830798046,8.29,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830798241,11.3859,129.21,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725830798641,8.29,129.21,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725830798840,3.0961,129.2,129.15,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725830799242,3.0961,129.2,129.15,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725830799437,11.386,129.21,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725830799642,11.386,129.21,129.16,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1725830799844,8.29,129.21,129.16,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1725830800054,8.29,129.21,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725830800355,3.0961,129.2,129.15,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725830800547,20.82,129.22,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830800952,3.0965,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830801654,20.82,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830801855,3.81291621,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830802244,3.097,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830802450,20.82,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830802650,3.097,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830815058,3.0979,129.13,129.09,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725830816759,3.0979,129.13,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725830817466,3.0979,129.13,129.09,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725830820267,11.4379,129.13,129.09,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725830820661,11.4374,129.15,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725830821160,8.34,129.12,129.08,4.15878524]
["bitfinex-derivatives","SOLF0:USTF0",1725830821361,8.34,129.12,129.08,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725830821559,8.34,129.12,129.08,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725830821752,8.34,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725830823363,11.4378,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725830825066,11.4381,129.12,129.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725830827462,3.0983,129.11,129.08,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725830828166,11.4383,129.11,129.08,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725830828571,3.0987,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830828871,8.34,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830830369,27.17561362,129.13,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830830370,8.34,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830830763,11.4382,129.12,129.08,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725830830975,8.34,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830831476,3.79969004,129.13,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830831673,8.34,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830832178,23.22,129.18,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830832474,8.34,129.14,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830832676,11.4377,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725830832874,3.0977,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725830833269,11.4374,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725830833670,8.34,129.15,129.09,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725830834877,3.0977,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725830835476,3.0974,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725830835678,11.4374,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725830845685,8.34,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830846076,8.34,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830846687,8.34,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830847285,3.0987,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830850391,8.34,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830850392,11.4387,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830850576,3.0987,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830850778,11.4387,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830856193,8.34,129.09,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830856394,8.34,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830856596,11.4399,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830857187,1.3996,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830857388,8.34,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830858293,3.0999,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830859696,11.4395,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830862291,3.0997,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830863307,3.88213026,129.1,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830863493,23.22,129.13,129.04,3.88178294]
["bitfinex-derivatives","SOLF0:USTF0",1725830863802,8.34,129.09,129.04,3.88178294]
["bitfinex-derivatives","SOLF0:USTF0",1725830864198,3.9744,129.12,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830864507,8.34,129.11,129.05,12.24327081]
["bitfinex-derivatives","SOLF0:USTF0",1725830865301,3.0987,129.09,129.05,15.34287081]
["bitfinex-derivatives","SOLF0:USTF0",1725830865511,3.0987,129.09,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725830866003,3.0987,129.09,129.05,15.33977051]
["bitfinex-derivatives","SOLF0:USTF0",1725830866204,11.4387,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725830866797,3.0987,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725830868405,3.0982,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830868998,3.85095334,129.15,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830869309,8.34,129.18,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830869510,3.097,129.17,129.13,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830878610,14.70381716,129.21,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830878810,8.34,129.19,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830879115,11.4365,129.19,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830880303,11.4366,129.18,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830882109,3.0964,129.19,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725830882312,8.34,129.18,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725830883404,11.4366,129.18,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725830884513,11.4366,129.18,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830886713,8.34,129.17,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725830891215,8.34,129.17,129.13,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725830892922,11.4368,129.17,129.13,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725830898328,3.0968,129.17,129.13,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725830899424,27.1912,129.22,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830899425,8.34,129.16,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830900227,3.0971,129.16,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830900427,11.4371,129.16,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830901220,3.0973,129.15,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725830905428,3.0973,129.15,129.11,6.97734352]
["bitfinex-derivatives","SOLF0:USTF0",1725830905630,3.0973,129.15,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725830906027,3.0973,129.15,129.12,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725830906235,3.0973,129.15,129.12,7.02441893]
["bitfinex-derivatives","SOLF0:USTF0",1725830906434,3.0973,129.15,129.12,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725830907032,3.0973,129.15,129.12,6.88546805]
["bitfinex-derivatives","SOLF0:USTF0",1725830919044,8.34,129.14,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830919638,3.0978,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725830920249,3.0982,129.11,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725830920749,3.0982,129.11,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830921551,3.0982,129.11,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725830924544,11.4392,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725830929259,11.4392,129.08,129.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725830929260,8.34,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830929558,1.3602,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830929862,3.0996,129.06,129.02,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725830930253,8.34,129.07,129.02,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725830930445,8.34,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830930446,3.0997,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830932656,8.34,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830933464,3.1001,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725830935063,14.71064833,129.12,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830935257,1.3494,129.15,129.04,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725830935463,1.3494,129.15,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830935672,1.3494,129.15,129.04,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725830935673,1.3494,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830935961,1.2968,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830936166,1.3646,129.18,129.14,12.20550387]
["bitfinex-derivatives","SOLF0:USTF0",1725830936565,8.34,129.2,129.14,12.20550387]
["bitfinex-derivatives","SOLF0:USTF0",1725830936774,8.34,129.2,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830937368,169.37049782,129.19,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830938863,169.37049782,129.19,129.14,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725830939372,174.61419782,129.19,129.04,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725830939566,174.61419782,129.19,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830939770,1.2913,129.18,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830939972,8.34,129.17,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830940472,11.437,129.17,129.11,6.96058573]
["bitfinex-derivatives","SOLF0:USTF0",1725830940665,11.437,129.17,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725830940864,11.437,129.17,129.12,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725830941862,3.097,129.16,129.12,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725830943964,11.4376,129.14,129.04,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725830944274,8.34,129.14,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830944971,11.4375,129.14,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830945156,11.4375,129.14,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830945357,11.4375,129.14,129.09,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725830945772,11.4375,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725830946561,11.4379,129.13,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725830946868,3.0979,129.13,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830947067,8.34,129.12,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725830948480,3.0979,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830948657,11.4379,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830949774,3.0976,129.14,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725830952679,3.0978,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830952875,11.4378,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830957984,3.0978,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830960182,3.0978,129.13,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725830960686,11.4376,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725830962687,11.4376,129.14,129.1,7.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1725830970383,3.0978,129.13,129.1,7.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1725830970790,8.34,129.14,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725830970986,3.0981,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725830975297,3.0981,129.12,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725830981403,3.0983,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830981586,11.4383,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830982102,3.0985,129.1,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725830994212,3.0987,129.09,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725830994428,3.0987,129.09,129.04,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725830994429,11.4387,129.09,129.04,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725830995313,11.4387,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725830996215,3.099,129.08,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725830997014,11.4388,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725830998816,8.34,129.08,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725830999411,11.439,129.08,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725831000923,3.099,129.08,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725831001225,1.2841,129.13,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725831001226,3.0989,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725831003022,3.0989,129.09,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725831004115,3.0985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725831004318,1.2841,129.13,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831004912,2.5953,129.16,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831005113,10.9353,129.16,129.11,3.80976365]
["bitfinex-derivatives","SOLF0:USTF0",1725831005312,10.9353,129.16,129.05,4.15525706]
["bitfinex-derivatives","SOLF0:USTF0",1725831005515,8.34,129.14,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831005710,3.0979,129.13,129.09,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725831006719,3.0979,129.13,129.1,3.78796095]
["bitfinex-derivatives","SOLF0:USTF0",1725831008428,3.0979,129.13,129.1,6.88636095]
["bitfinex-derivatives","SOLF0:USTF0",1725831008730,3.0982,129.12,129.1,3.78796095]
["bitfinex-derivatives","SOLF0:USTF0",1725831008933,8.34,129.14,129.09,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725831009226,8.34,129.14,129.1,3.8313449]
["bitfinex-derivatives","SOLF0:USTF0",1725831009531,3.0978,129.13,129.1,6.9298449]
["bitfinex-derivatives","SOLF0:USTF0",1725831009731,8.34,129.14,129.04,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725831010029,8.34,129.14,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831010228,3.0979,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725831010427,3.0979,129.13,129.1,3.97002819]
["bitfinex-derivatives","SOLF0:USTF0",1725831010632,11.4376,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725831010822,11.4376,129.14,129.11,3.89448609]
["bitfinex-derivatives","SOLF0:USTF0",1725831011018,11.4376,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725831011630,11.4376,129.14,129.1,6.95055999]
["bitfinex-derivatives","SOLF0:USTF0",1725831012927,3.0978,129.13,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725831018027,8.34,129.11,129.05,4.15407542]
["bitfinex-derivatives","SOLF0:USTF0",1725831018231,8.34,129.11,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831018432,3.0982,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725831018635,8.34,129.1,129.04,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725831018832,8.34,129.1,129.05,12.49551873]
["bitfinex-derivatives","SOLF0:USTF0",1725831019035,23.25,129.09,128.94,106.48419781]
["bitfinex-derivatives","SOLF0:USTF0",1725831019223,23.25,129.09,128.98,3.82979547]
["bitfinex-derivatives","SOLF0:USTF0",1725831019224,3.84567709,129.09,128.98,3.82979547]
["bitfinex-derivatives","SOLF0:USTF0",1725831019426,8.34,129.03,128.98,3.82979547]
["bitfinex-derivatives","SOLF0:USTF0",1725831019633,11.4402,129.03,128.98,3.82979547]
["bitfinex-derivatives","SOLF0:USTF0",1725831019939,8.34,129.03,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725831020128,8.34,129.01,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725831020434,11.4407,129.01,128.97,3.89703229]
["bitfinex-derivatives","SOLF0:USTF0",1725831020734,11.4407,129.01,128.97,6.99863229]
["bitfinex-derivatives","SOLF0:USTF0",1725831020930,8.34,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725831021138,14.70314343,129.07,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831021333,8.34,129.04,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831021647,3.1002,129.03,128.98,6.8874427]
["bitfinex-derivatives","SOLF0:USTF0",1725831021935,3.1002,129.03,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831022634,11.4402,129.03,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831023031,8.34,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725831023333,11.44,129.04,128.97,12.20058606]
["bitfinex-derivatives","SOLF0:USTF0",1725831023837,11.44,129.04,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725831025339,11.44,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725831026630,8.34,129.01,128.95,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725831026830,8.34,129.01,128.96,3.90680725]
["bitfinex-derivatives","SOLF0:USTF0",1725831028435,11.4407,129.01,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725831029436,3.1005,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831029735,11.4405,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725831032445,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725831036150,11.4404,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725831037643,8.34,129.02,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725831038243,3.1007,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725831041642,3.1001,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831042240,3.1001,129.04,128.96,3.90680725]
["bitfinex-derivatives","SOLF0:USTF0",1725831042441,3.1001,129.04,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831042442,3.1001,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831043541,3.0998,129.05,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831043749,8.34,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725831044543,11.4396,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725831050546,3.0996,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725831051058,11.4393,129.07,129.03,3.94767441]
["bitfinex-derivatives","SOLF0:USTF0",1725831051245,11.4393,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831051860,11.4393,129.07,129.03,3.82635658]
["bitfinex-derivatives","SOLF0:USTF0",1725831052163,3.0989,129.09,129.03,12.19620155]
["bitfinex-derivatives","SOLF0:USTF0",1725831052457,8.34,129.1,129.03,12.19620155]
["bitfinex-derivatives","SOLF0:USTF0",1725831053351,3.099,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725831059460,3.0987,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725831059665,11.4387,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725831062063,3.0983,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725831062259,1.3923,129.16,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831062458,9.7323,129.16,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831062666,9.7323,129.16,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725831062667,3.0978,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725831063670,1.3923,129.17,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831063866,668.18305131,129.19,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831064069,676.52305131,129.19,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831064257,161.19006111,129.2,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831065361,3.0965,129.19,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831067470,3.0965,129.19,129.15,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1725831071073,161.19006111,129.2,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831072376,164.28616111,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725831077972,164.28616111,129.2,129.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831079173,161.19006111,129.2,129.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831080282,164.28616111,129.2,129.17,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725831081086,161.19006111,129.2,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831081288,3.0959,129.21,129.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831083783,3.0957,129.22,129.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831084189,3.0957,129.22,129.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831084379,3.0954,129.23,129.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831085687,3.2952,129.24,129.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831085887,0.2,129.24,129.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831087482,0.2,129.24,129.22,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725831087685,0.2,129.24,129.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831088183,0.2,129.24,129.23,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725831088581,140.7684799,129.3,129.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831088794,140.7684799,129.3,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831088974,143.8623799,129.3,129.26,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725831090281,140.7684799,129.3,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831090480,3.094,129.29,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831091385,143.8621799,129.3,129.26,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725831091595,143.8621799,129.3,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831091596,140.7684799,129.3,129.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831091788,140.7684799,129.3,129.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831091992,143.8621799,129.3,129.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831092185,140.7684799,129.3,129.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831092385,140.7684799,129.3,129.24,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1725831092386,0.2,129.3,129.29,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831093481,0.2,129.3,129.29,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725831093681,1.2747,129.36,129.29,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831093881,1.2747,129.36,129.28,3.80367677]
["bitfinex-derivatives","SOLF0:USTF0",1725831094090,1.2747,129.36,129.3,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831094292,1.2747,129.36,129.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831094989,0.2,129.37,129.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831095491,3.0923,129.36,129.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831097287,0.2,129.37,129.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831097500,0.2,129.37,129.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831097889,8.34,129.36,129.26,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725831098089,8.34,129.36,129.3,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831098597,8.34,129.36,129.28,12.29429747]
["bitfinex-derivatives","SOLF0:USTF0",1725831098793,8.34,129.34,129.28,12.29429747]
["bitfinex-derivatives","SOLF0:USTF0",1725831098990,3.093,129.33,129.3,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831099190,3.093,129.33,129.28,12.29429747]
["bitfinex-derivatives","SOLF0:USTF0",1725831099392,3.0933,129.32,129.28,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725831099703,8.34,129.34,129.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831099900,3.0934,129.32,129.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725831100191,3.0934,129.32,129.28,3.95855189]
["bitfinex-derivatives","SOLF0:USTF0",1725831102593,3.093,129.33,129.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831105096,3.093,129.33,129.29,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725831105300,3.0928,129.34,129.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831107303,3.0926,129.35,129.31,23.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725831107500,3.0926,129.35,129.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831108002,3.0923,129.36,129.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831109190,3.093,129.33,129.28,3.95683453]
["bitfinex-derivatives","SOLF0:USTF0",1725831109395,20.81,129.36,129.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725831109699,20.81,129.34,129.27,6.51462421]
["bitfinex-derivatives","SOLF0:USTF0",1725831109899,20.81,129.34,129.26,22.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725831109900,24.70726928,129.34,129.26,22.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725831110101,1.3912,129.33,129.26,3.9637967]
["bitfinex-derivatives","SOLF0:USTF0",1725831110295,22.2012,129.33,129.26,3.9637967]
["bitfinex-derivatives","SOLF0:USTF0",1725831110496,22.2012,129.33,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831111205,3.0942,129.28,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831112103,3.0944,129.27,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831112798,20.81,129.31,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831112799,3.0947,129.26,129.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831115208,3.0947,129.26,129.22,23.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725831115510,3.0944,129.27,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831118414,3.0944,129.27,129.23,23.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725831119218,20.81,129.3,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831119911,3.0942,129.28,129.23,23.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725831121118,3.0945,129.27,129.23,23.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725831124218,3.0942,129.28,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831125213,3.0942,129.28,129.25,23.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725831125621,20.81,129.32,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725831126723,3.0941,129.29,129.25,23.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725831129225,3.0938,129.3,129.26,7.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831130118,3.094,129.29,129.26,7.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831130735,3.0938,129.3,129.26,7.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831136117,3.0938,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831136521,3.0938,129.3,129.27,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725831138133,8.31,129.33,129.27,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725831138334,8.31,129.33,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831139323,3.0939,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831141141,8.31,129.33,129.26,12.25946602]
["bitfinex-derivatives","SOLF0:USTF0",1725831142037,3.0938,129.3,129.26,15.35396602]
["bitfinex-derivatives","SOLF0:USTF0",1725831144941,3.0936,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725831146339,3.0939,129.3,129.26,7.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831146537,3.0939,129.3,129.26,15.35406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831147335,3.0941,129.29,129.26,12.25946602]
["bitfinex-derivatives","SOLF0:USTF0",1725831148539,169.44211924,129.34,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831148742,8.31,129.33,129.26,12.25946602]
["bitfinex-derivatives","SOLF0:USTF0",1725831149141,8.31,129.33,129.26,15.35406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831149944,3.0938,129.3,129.26,15.35406602]
["bitfinex-derivatives","SOLF0:USTF0",1725831153045,165.55555162,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831153254,165.55555162,129.34,129.27,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725831153255,8.31,129.33,129.27,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725831153540,8.31,129.33,129.27,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725831153732,169.49056129,129.34,129.27,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725831153733,8.31,129.32,129.27,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831155351,3.0938,129.3,129.27,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831155942,8.31,129.3,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831156148,8.31,129.29,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831157449,3.0943,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831157845,3.0943,129.28,129.23,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725831158047,3.0951,129.25,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831159057,3.0947,129.26,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831159247,8.31,129.28,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831159757,3.0949,129.26,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831160353,3.0951,129.25,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831162353,3.0951,129.25,129.21,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725831163054,3.0952,129.24,129.21,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725831163363,3.0952,129.24,129.21,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725831163650,8.31,129.26,129.21,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725831163844,8.31,129.28,129.21,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725831164041,8.31,129.29,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831164249,8.31,129.29,129.19,3.86031328]
["bitfinex-derivatives","SOLF0:USTF0",1725831164442,8.31,129.28,129.12,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725831164647,8.31,129.28,129.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831164951,8.31,129.28,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831165152,3.0951,129.25,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831165349,3.93971054,129.27,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831165654,8.31,129.28,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831165847,3.0951,129.25,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831166547,3.0951,129.24,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831167354,3.0949,129.25,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831167744,8.31,129.26,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831169144,3.0953,129.24,129.21,12.22881433]
["bitfinex-derivatives","SOLF0:USTF0",1725831171250,3.0953,129.24,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831172261,3.095,129.25,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831174555,3.0952,129.24,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831175963,3.095,129.25,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831183064,3.0951,129.24,129.21,15.32461433]
["bitfinex-derivatives","SOLF0:USTF0",1725831185158,3.0949,129.25,129.22,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725831185964,3.0949,129.25,129.22,15.21297793]
["bitfinex-derivatives","SOLF0:USTF0",1725831186174,3.0947,129.26,129.22,15.21297793]
["bitfinex-derivatives","SOLF0:USTF0",1725831186769,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725831187367,14.68782312,129.31,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831187569,8.31,129.3,129.24,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725831188267,37.93568629,129.32,129.24,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725831188469,3.0939,129.29,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725831190466,3.0939,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831190677,3.0939,129.29,129.24,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725831191266,3.0939,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831193883,3.0939,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831195274,3.0939,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831196275,3.0939,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831197380,11.4038,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831198469,11.4038,129.3,129.24,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725831199066,11.4038,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725831199872,3.0938,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831200882,14.6843918,129.33,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831200883,3.0935,129.31,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831201376,8.31,129.32,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831201570,11.4033,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725831204080,8.31,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725831204979,8.31,129.32,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831205180,8.31,129.3,129.25,3.94430154]
["bitfinex-derivatives","SOLF0:USTF0",1725831205781,11.4038,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831207194,3.0941,129.29,129.25,3.94430154]
["bitfinex-derivatives","SOLF0:USTF0",1725831207891,3.0941,129.29,129.24,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725831208278,3.0941,129.29,129.25,7.05429009]
["bitfinex-derivatives","SOLF0:USTF0",1725831211792,3.0941,129.29,129.25,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725831212494,3.0941,129.29,129.25,7.01938158]
["bitfinex-derivatives","SOLF0:USTF0",1725831212990,3.0942,129.28,129.25,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725831215891,3.0942,129.28,129.24,9.69723772]
["bitfinex-derivatives","SOLF0:USTF0",1725831216087,11.4042,129.28,129.24,9.69723772]
["bitfinex-derivatives","SOLF0:USTF0",1725831216292,3.0944,129.27,129.23,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725831216496,11.4044,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725831216995,11.4044,129.27,129.23,6.90903472]
["bitfinex-derivatives","SOLF0:USTF0",1725831226298,11.4044,129.27,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725831226299,3.0948,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725831226802,3.0948,129.26,129.22,3.7953644]
["bitfinex-derivatives","SOLF0:USTF0",1725831228287,3.0948,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725831232596,3.0948,129.26,129.22,6.8909644]
["bitfinex-derivatives","SOLF0:USTF0",1725831240417,3.0948,129.26,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725831242928,3.0948,129.26,129.22,6.93702094]
["bitfinex-derivatives","SOLF0:USTF0",1725831243628,3.0948,129.26,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725831244129,11.4045,129.27,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831244323,8.31,129.27,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831245328,3.0947,129.26,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831248036,14.68751073,129.3,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831248331,9.6818,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831249325,3.0941,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831249842,8.31,129.31,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831250028,3.0938,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831253942,3.0938,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725831258032,3.0938,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725831261346,3.0935,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725831261643,3.0935,129.31,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831263347,3.0935,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725831263753,162.78111699,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725831264741,162.78111699,129.32,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725831265044,162.78111699,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725831267041,159.68781699,129.32,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831267446,159.68781699,129.32,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831268452,159.68781699,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725831269449,11.403,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725831269957,3.093,129.33,129.29,6.89505328]
["bitfinex-derivatives","SOLF0:USTF0",1725831270249,3.093,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831278862,11.403,129.33,129.29,6.89515328]
["bitfinex-derivatives","SOLF0:USTF0",1725831279059,37.90217728,129.35,129.22,3.90991409]
["bitfinex-derivatives","SOLF0:USTF0",1725831279260,23.22,129.35,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831279560,3.0935,129.31,129.27,7.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1725831280056,11.4035,129.31,129.27,7.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1725831291658,0.2,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831291869,0.2,129.37,129.28,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725831292060,0.28430608,129.36,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725831292257,0.28430608,129.36,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831292864,0.28430608,129.36,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725831295259,11.6022,129.37,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725831295458,0.28430534,129.36,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725831296570,11.68670534,129.36,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831296770,8.31,129.36,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831297672,3.0925,129.35,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831298770,11.4028,129.34,129.29,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725831299072,11.4028,129.34,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725831304274,11.4028,129.34,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831306071,3.093,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831317789,3.0928,129.34,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831318095,11.4028,129.34,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831330708,3.0928,129.34,129.3,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725831332508,3.0928,129.34,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831337012,3.0928,129.34,129.3,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725831337203,32.91167961,129.37,129.28,6.58132011]
["bitfinex-derivatives","SOLF0:USTF0",1725831337204,30.16617961,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831337514,14.88123082,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831337709,8.59431939,129.36,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831337914,8.31,129.36,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831338115,11.4024,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831338307,3.0924,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831338512,11.4024,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831338713,0.2,129.37,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725831338922,0.2,129.37,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831339130,0.2,129.37,129.35,12.11221225]
["bitfinex-derivatives","SOLF0:USTF0",1725831339427,0.2,129.37,129.35,3.80221225]
["bitfinex-derivatives","SOLF0:USTF0",1725831339606,0.2,129.37,129.33,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1725831340018,0.2,129.37,129.34,3.80915558]
["bitfinex-derivatives","SOLF0:USTF0",1725831340214,0.2,129.37,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831340810,8.31,129.42,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831341121,3.0909,129.42,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725831341320,3.0909,129.42,129.37,7.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1725831341519,3.0909,129.42,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725831341917,3.2906,129.43,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831342118,3.2906,129.43,129.38,15.35816458]
["bitfinex-derivatives","SOLF0:USTF0",1725831342313,0.2,129.43,129.38,12.26646458]
["bitfinex-derivatives","SOLF0:USTF0",1725831342616,0.2,129.43,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725831343214,0.2,129.43,129.39,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725831343417,0.2,129.43,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831343824,0.2,129.43,129.4,3.92617533]
["bitfinex-derivatives","SOLF0:USTF0",1725831344416,0.2,129.43,129.4,7.01747533]
["bitfinex-derivatives","SOLF0:USTF0",1725831347417,0.2,129.43,129.4,15.32747533]
["bitfinex-derivatives","SOLF0:USTF0",1725831349017,0.2,129.43,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831349528,0.2,129.43,129.41,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725831349718,0.2,129.43,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831350111,0.2,129.43,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725831351427,0.2,129.43,129.41,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1725831351927,0.2,129.43,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831352328,0.2,129.43,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725831354126,157.74971738,129.5,129.41,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725831354127,166.05971738,129.5,129.41,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725831354327,3.0895,129.48,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831355623,169.83057356,129.5,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831355836,0.28407157,129.49,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831356031,0.28407157,129.49,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831356216,3.2891,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831358123,0.2,129.5,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831359121,0.2,129.5,129.49,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725831359326,3.0877,129.55,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831359932,3.2875,129.56,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831360233,0.2,129.56,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831360530,0.2,129.56,129.55,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831361123,23.22,129.67,129.55,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831361323,23.22,129.67,129.56,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725831361324,0.28381956,129.62,129.56,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725831361525,0.28381956,129.62,129.58,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831361951,3.0865,129.61,129.56,6.88730919]
["bitfinex-derivatives","SOLF0:USTF0",1725831362236,31.53,129.64,129.54,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831362419,3.0867,129.6,129.54,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831362622,31.73,129.63,129.57,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831362832,0.28379326,129.62,129.57,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831363230,8.31,129.58,129.45,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725831363444,8.31,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831363735,3.0881,129.54,129.5,12.19876022]
["bitfinex-derivatives","SOLF0:USTF0",1725831364126,3.0881,129.54,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831364337,3.0882,129.53,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831364633,3.0882,129.53,129.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831364634,8.31,129.55,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831365137,3.0885,129.52,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831368532,3.0885,129.52,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831369663,8.31,129.53,129.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831370143,2.5609,129.54,129.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831370144,2.5609,129.54,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831370734,3.0891,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831372336,3.0891,129.49,129.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725831372539,3.0891,129.49,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831375147,3.0895,129.48,129.45,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725831375342,3.0895,129.48,129.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831378545,3.0895,129.48,129.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725831378752,3.0896,129.47,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831379141,3.0896,129.47,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831379338,3.0895,129.48,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831379534,8.31,129.52,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831380958,3.0896,129.48,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831381650,3.0897,129.47,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831383549,3.0895,129.48,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831384353,3.0897,129.47,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831385845,3.0895,129.48,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831386044,3.0895,129.48,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831387053,3.0887,129.51,129.47,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725831387260,3.0887,129.51,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831393063,3.0885,129.52,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831395364,3.0883,129.53,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831395560,3.0883,129.53,129.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831397264,3.0884,129.52,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725831397763,3.0884,129.52,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831399465,3.0883,129.53,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831401068,3.088,129.54,129.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831401560,3.088,129.54,129.51,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725831401755,3.088,129.54,129.51,15.25586423]
["bitfinex-derivatives","SOLF0:USTF0",1725831401955,3.0878,129.55,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831403366,35.40811848,129.58,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831403573,27.09811848,129.58,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831403872,3.0874,129.57,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831406071,35.39516333,129.59,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831406370,3.0875,129.56,129.52,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725831407166,3.0878,129.55,129.52,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725831407367,31.53,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831407572,31.53,129.55,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831408374,3.0881,129.54,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831411568,3.0882,129.53,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831412773,3.0882,129.53,129.5,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725831412977,3.0882,129.53,129.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725831412978,3.088,129.54,129.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831414268,3.0882,129.53,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831415475,3.0882,129.53,129.5,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725831420276,31.53,129.55,129.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725831420481,3.8042471,129.56,129.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725831420482,31.53,129.53,129.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725831420882,8.31,129.52,129.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725831421085,23.22,129.51,129.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725831421285,23.22,129.51,129.47,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725831421586,3.0891,129.5,129.47,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725831423682,3.0887,129.51,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831425479,3.0887,129.51,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831426978,3.0887,129.51,129.47,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725831427179,3.0887,129.51,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831428891,3.0887,129.51,129.47,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725831430294,3.0889,129.5,129.47,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725831430692,8.31,129.52,129.44,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725831430900,23.22,129.49,129.44,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725831431086,31.53,129.49,129.44,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725831431287,3.0898,129.47,129.44,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725831435703,3.0898,129.47,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831438407,3.0899,129.46,129.43,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725831438603,3.0899,129.46,129.43,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725831442103,3.0901,129.45,129.43,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725831443714,3.0901,129.45,129.42,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1725831445107,3.0905,129.44,129.42,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1725831445312,8.31,129.46,129.41,154.9134867]
["bitfinex-derivatives","SOLF0:USTF0",1725831445816,3.0905,129.44,129.41,154.9134867]
["bitfinex-derivatives","SOLF0:USTF0",1725831446012,23.22,129.45,129.41,154.9134867]
["bitfinex-derivatives","SOLF0:USTF0",1725831446317,3.0908,129.42,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831446610,3.0908,129.42,129.39,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725831447014,3.0911,129.41,129.39,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725831447215,31.53,129.44,129.39,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725831448313,3.091,129.42,129.39,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725831448814,14.67009774,129.47,129.39,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725831448815,23.22,129.46,129.39,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725831449007,3.0906,129.43,129.39,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725831451114,3.0904,129.44,129.4,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725831455917,3.0906,129.43,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831456716,3.0906,129.43,129.39,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725831456919,3.0906,129.43,129.39,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725831466738,3.0906,129.43,129.39,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725831472039,3.0909,129.42,129.39,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725831472234,31.53,129.43,129.39,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725831472438,31.53,129.43,129.38,3.84469843]
["bitfinex-derivatives","SOLF0:USTF0",1725831472629,3.0911,129.41,129.38,3.84469843]
["bitfinex-derivatives","SOLF0:USTF0",1725831472833,3.0911,129.41,129.37,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725831473441,3.0911,129.41,129.38,3.77859365]
["bitfinex-derivatives","SOLF0:USTF0",1725831476243,3.0911,129.41,129.37,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725831476938,3.0911,129.41,129.37,15.30933053]
["bitfinex-derivatives","SOLF0:USTF0",1725831477740,3.0915,129.4,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831478151,31.53,129.42,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831478653,3.0912,129.41,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831479050,3.0913,129.4,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831483853,23.22,129.43,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831484059,31.53,129.43,129.37,12.21753053]
["bitfinex-derivatives","SOLF0:USTF0",1725831484747,23.22,129.47,129.38,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725831484951,31.53,129.45,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831485545,23.22,129.45,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831485847,26.3103,129.45,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831486051,3.0903,129.45,129.41,12.10783533]
["bitfinex-derivatives","SOLF0:USTF0",1725831486659,3.0904,129.44,129.41,12.10783533]
["bitfinex-derivatives","SOLF0:USTF0",1725831488356,3.0904,129.44,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831498274,3.0904,129.44,129.4,8.28842869]
["bitfinex-derivatives","SOLF0:USTF0",1725831498583,3.0904,129.44,129.4,16.59842869]
["bitfinex-derivatives","SOLF0:USTF0",1725831501278,8.31,129.46,129.4,13.50712869]
["bitfinex-derivatives","SOLF0:USTF0",1725831502276,8.31,129.46,129.36,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725831502277,8.31,129.43,129.36,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725831502479,12.24685268,129.42,129.36,6.51489953]
["bitfinex-derivatives","SOLF0:USTF0",1725831502783,11.4013,129.4,129.36,9.60709953]
["bitfinex-derivatives","SOLF0:USTF0",1725831502986,11.4013,129.4,129.36,6.51489953]
["bitfinex-derivatives","SOLF0:USTF0",1725831503287,11.4013,129.4,129.36,5.24979953]
["bitfinex-derivatives","SOLF0:USTF0",1725831504176,11.4013,129.4,129.36,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725831504381,3.0917,129.39,129.36,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725831505079,11.4013,129.4,129.36,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725831506080,31.53,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831506388,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831507282,3.0921,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831507482,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831508080,3.0921,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831508582,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831508786,3.0921,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831509180,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831510784,3.0921,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831510998,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831511889,3.0921,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831524489,3.0918,129.38,129.34,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725831524696,8.31,129.4,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831524896,8.31,129.41,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831525295,12.08608594,129.42,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831526095,3.0912,129.41,129.37,3.87819025]
["bitfinex-derivatives","SOLF0:USTF0",1725831526896,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831527598,11.4019,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831527802,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831529001,8.31,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831534100,11.402,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831535098,8.31,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831536202,8.31,129.37,129.32,1.15254069]
["bitfinex-derivatives","SOLF0:USTF0",1725831536402,23.22,129.41,129.29,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725831536598,8.31,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831537401,11.402,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725831538499,11.402,129.37,129.28,3.99049091]
["bitfinex-derivatives","SOLF0:USTF0",1725831538697,14.67741231,129.36,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831538911,11.4024,129.36,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725831540803,3.0925,129.35,129.31,6.96278365]
["bitfinex-derivatives","SOLF0:USTF0",1725831541001,3.0925,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725831541505,3.0928,129.34,129.3,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725831542407,3.0927,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725831543209,3.0927,129.35,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831543905,3.0927,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725831545312,3.0927,129.35,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831545907,11.4023,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831547913,24.6148,129.42,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831548107,8.31,129.4,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831548713,8.31,129.4,129.34,12.27008972]
["bitfinex-derivatives","SOLF0:USTF0",1725831548914,3.0917,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725831549114,8.31,129.38,129.34,3.96008972]
["bitfinex-derivatives","SOLF0:USTF0",1725831549301,8.31,129.38,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831549806,8.31,129.38,129.34,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725831550008,8.31,129.38,129.34,7.03118643]
["bitfinex-derivatives","SOLF0:USTF0",1725831550610,8.31,129.38,129.34,3.93868643]
["bitfinex-derivatives","SOLF0:USTF0",1725831551418,8.31,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725831555614,8.31,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725831556805,8.31,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725831557914,8.31,129.38,129.34,7.03128643]
["bitfinex-derivatives","SOLF0:USTF0",1725831558216,1.3948,129.42,129.31,6.43046955]
["bitfinex-derivatives","SOLF0:USTF0",1725831558217,8.31,129.35,129.31,6.43046955]
["bitfinex-derivatives","SOLF0:USTF0",1725831558415,8.31,129.34,129.3,5.31426763]
["bitfinex-derivatives","SOLF0:USTF0",1725831558716,8.31,129.34,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725831558916,3.0924,129.36,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725831558917,8.31,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725831559513,11.4024,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831560522,8.31,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831561322,8.31,129.36,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725831566217,8.31,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831570120,11.4023,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831570721,8.31,129.35,129.3,5.31426763]
["bitfinex-derivatives","SOLF0:USTF0",1725831570923,8.31,129.33,129.3,5.31426763]
["bitfinex-derivatives","SOLF0:USTF0",1725831572418,11.403,129.33,129.3,8.40786763]
["bitfinex-derivatives","SOLF0:USTF0",1725831573020,8.31,129.33,129.3,8.40786763]
["bitfinex-derivatives","SOLF0:USTF0",1725831574419,8.31,129.33,129.3,7.04976763]
["bitfinex-derivatives","SOLF0:USTF0",1725831574628,3.7914689,129.35,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831574827,3.7914689,129.35,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831575130,3.7914689,129.35,129.31,12.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1725831575429,3.7914689,129.35,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831575632,3.0924,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725831576218,3.0924,129.36,129.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725831577017,8.31,129.38,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831577430,11.4019,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725831579336,11.4019,129.38,129.32,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725831579337,3.0921,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725831582541,28.43685408,129.42,129.32,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725831582726,11.4018,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725831597944,8.31,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725831598133,3.0916,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725831600239,1.3948,129.42,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831600447,8.31,129.39,129.34,3.87411146]
["bitfinex-derivatives","SOLF0:USTF0",1725831600647,8.31,129.37,129.32,3.83021134]
["bitfinex-derivatives","SOLF0:USTF0",1725831600957,8.31,129.35,129.29,170.70835922]
["bitfinex-derivatives","SOLF0:USTF0",1725831601145,8.31,129.35,129.29,3.92029302]
["bitfinex-derivatives","SOLF0:USTF0",1725831601338,8.31,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831601540,8.31,129.34,129.28,12.21212204]
["bitfinex-derivatives","SOLF0:USTF0",1725831602459,11.4027,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831607049,8.31,129.31,129.26,3.83392636]
["bitfinex-derivatives","SOLF0:USTF0",1725831607245,8.31,129.3,129.26,3.83392636]
["bitfinex-derivatives","SOLF0:USTF0",1725831607446,8.31,129.3,129.24,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725831607648,11.4039,129.3,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831607952,11.4039,129.3,129.25,7.03083032]
["bitfinex-derivatives","SOLF0:USTF0",1725831608850,3.0939,129.3,129.25,7.03083032]
["bitfinex-derivatives","SOLF0:USTF0",1725831609047,3.0934,129.32,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831609253,8.31,129.33,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831609461,8.31,129.33,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831610358,3.0935,129.31,129.27,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725831613353,3.093,129.33,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831613551,3.093,129.33,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831616656,3.093,129.33,129.29,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725831617644,11.4028,129.34,129.29,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725831620052,3.0931,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725831623657,3.0933,129.32,129.28,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725831623869,8.31,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831625261,3.0931,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725831635969,3.0931,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725831645868,3.0931,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725831654687,3.0931,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831660786,3.0928,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831662577,3.0928,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831662578,3.0928,129.34,129.31,6.98486979]
["bitfinex-derivatives","SOLF0:USTF0",1725831662785,3.0928,129.34,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725831663385,3.0928,129.34,129.31,15.25928179]
["bitfinex-derivatives","SOLF0:USTF0",1725831665703,3.0925,129.35,129.31,15.25928179]
["bitfinex-derivatives","SOLF0:USTF0",1725831665888,3.0925,129.35,129.32,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725831672809,3.0923,129.36,129.32,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725831673011,25.7801,129.42,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831673202,8.31,129.4,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831673510,0.28424922,129.39,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831674110,29.56422034,129.42,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831674315,0.2842396,129.41,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831674499,8.31,129.4,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831674811,3.0917,129.39,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725831678320,8.31,129.39,129.33,3.96241956]
["bitfinex-derivatives","SOLF0:USTF0",1725831679114,3.0919,129.38,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725831679309,8.31,129.39,129.32,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725831680017,3.0922,129.37,129.33,6.96845728]
["bitfinex-derivatives","SOLF0:USTF0",1725831683121,3.0922,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725831686924,3.0922,129.37,129.33,15.27855728]
["bitfinex-derivatives","SOLF0:USTF0",1725831687329,3.0922,129.37,129.33,6.96855728]
["bitfinex-derivatives","SOLF0:USTF0",1725831687723,3.0922,129.37,129.33,3.87565728]
["bitfinex-derivatives","SOLF0:USTF0",1725831689332,3.0922,129.37,129.33,6.96855728]
["bitfinex-derivatives","SOLF0:USTF0",1725831690227,3.0923,129.36,129.33,3.87565728]
["bitfinex-derivatives","SOLF0:USTF0",1725831690528,8.31,129.37,129.31,12.14892669]
["bitfinex-derivatives","SOLF0:USTF0",1725831690733,8.31,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831691230,8.31,129.37,129.31,12.22493128]
["bitfinex-derivatives","SOLF0:USTF0",1725831692325,3.0923,129.36,129.31,15.31833128]
["bitfinex-derivatives","SOLF0:USTF0",1725831693633,3.0926,129.35,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725831705846,8.31,129.36,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725831706051,8.31,129.31,129.22,7.32284559]
["bitfinex-derivatives","SOLF0:USTF0",1725831706249,8.31,129.3,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831706445,3.0941,129.29,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831706747,3.0941,129.29,129.24,12.08531948]
["bitfinex-derivatives","SOLF0:USTF0",1725831706948,3.0941,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831707150,3.0944,129.27,129.23,3.86141983]
["bitfinex-derivatives","SOLF0:USTF0",1725831707446,3.0944,129.27,129.22,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725831707640,3.0944,129.27,129.22,16.1207376]
["bitfinex-derivatives","SOLF0:USTF0",1725831708440,3.0944,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725831709353,3.0947,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725831709736,3.0947,129.26,129.22,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725831710345,3.0947,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725831712053,3.0947,129.26,129.22,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725831712644,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725831720460,3.0945,129.27,129.22,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725831721651,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725831723860,3.0945,129.27,129.23,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725831725654,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725831727366,3.0947,129.26,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831728366,3.0947,129.26,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725831730467,3.0949,129.25,129.22,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725831733572,3.0949,129.25,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831734971,3.0949,129.25,129.21,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725831736573,3.0949,129.25,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725831747481,3.0951,129.24,129.21,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725831753982,7.86802826,129.29,129.21,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725831754183,6.48042826,129.29,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831754484,6.48042826,129.29,129.21,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725831754485,1.0,129.35,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831754683,3.0934,129.32,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831755581,3.093,129.33,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831757185,3.0928,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831757787,3.093,129.33,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831759093,11.4029,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831762387,11.4032,129.32,129.28,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725831762896,11.4032,129.32,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725831763098,11.4032,129.32,129.27,6.90599166]
["bitfinex-derivatives","SOLF0:USTF0",1725831763296,11.4035,129.31,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831775103,3.0937,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725831775300,1.0,129.35,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725831775506,1.0,129.35,129.22,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725831775507,8.31,129.3,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831775820,3.0943,129.28,129.22,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725831776016,3.0943,129.28,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725831776217,3.0943,129.28,129.24,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725831783216,3.0943,129.28,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831799740,3.094,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831819250,3.0942,129.28,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725831827656,3.0942,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831827846,3.0944,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725831830655,8.31,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831830857,1.366,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831831056,8.31,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831831262,3.0949,129.25,129.21,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725831833959,8.31,129.26,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725831833960,3.0947,129.26,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725831834564,3.095,129.25,129.21,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725831835255,3.095,129.25,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725831841071,3.9606,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831841072,8.31,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831841262,12.18026859,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831841460,8.31,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831841963,12.22748587,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831842380,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831850867,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831851076,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831861181,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831886401,34.6156,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831886596,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831889298,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831889503,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831891400,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831891706,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831892906,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831893105,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831902819,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831903005,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831925623,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831925820,8.31,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831926411,8.31,129.26,129.21,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725831926817,8.31,129.26,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831927423,3.095,129.25,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831927623,8.31,129.26,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831929329,11.4048,129.26,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831932326,3.0949,129.25,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831934830,8.31,129.24,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831936528,11.4053,129.24,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831938028,3.0954,129.23,129.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725831941728,3.0954,129.23,129.21,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725831941930,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831960445,11.4056,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831970859,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831971063,1.3139,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831971264,8.31,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831971556,11.4053,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831971961,8.31,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831972160,11.4052,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831972565,15.36764676,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725831987880,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832009800,7.05764676,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832010004,15.36764676,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832011310,3.0952,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832014102,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832019205,3.0952,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832024807,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832025502,11.4054,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832027110,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832035425,3.0951,129.25,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725832049939,109.34296177,129.26,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725832050241,106.24826177,129.26,129.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1725832050445,106.24826177,129.26,129.21,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725832050637,106.24826177,129.26,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725832053539,106.24826177,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832058148,106.24826177,129.26,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725832065853,106.24826177,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832069260,109.34296177,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832079063,106.24826177,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832079362,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832085863,3.0946,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832087170,3.0945,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832087866,3.0945,129.27,129.23,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725832089465,3.0945,129.27,129.24,3.7953644]
["bitfinex-derivatives","SOLF0:USTF0",1725832098078,3.0947,129.26,129.24,3.7953644]
["bitfinex-derivatives","SOLF0:USTF0",1725832102279,3.0947,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725832102484,12.26248045,129.25,129.21,4.00543301]
["bitfinex-derivatives","SOLF0:USTF0",1725832102671,10.9433,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832103178,3.0953,129.24,129.21,4.07392616]
["bitfinex-derivatives","SOLF0:USTF0",1725832104578,3.0954,129.23,129.21,4.07392616]
["bitfinex-derivatives","SOLF0:USTF0",1725832115584,3.0954,129.23,129.21,12.38392616]
["bitfinex-derivatives","SOLF0:USTF0",1725832128382,3.0954,129.23,129.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1725832128588,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832133604,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832140714,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832149225,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832152029,3.0955,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832171632,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832177928,3.0956,129.22,129.17,3.88432951]
["bitfinex-derivatives","SOLF0:USTF0",1725832178245,8.31,129.23,129.17,12.19432951]
["bitfinex-derivatives","SOLF0:USTF0",1725832178442,8.31,129.22,129.11,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725832178641,3.0961,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832178946,3.0961,129.2,129.16,6.9016855]
["bitfinex-derivatives","SOLF0:USTF0",1725832181833,8.31,129.22,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832181834,3.0967,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832183334,3.0969,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832189351,3.097,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832192847,3.097,129.16,129.06,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725832192848,3.0976,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725832195945,3.0976,129.14,129.1,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725832203868,3.0978,129.13,129.1,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725832217184,3.0976,129.14,129.1,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725832225672,3.0976,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725832233382,3.0976,129.14,129.06,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725832233383,3.0982,129.12,129.06,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725832233677,8.31,129.13,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832233981,3.0981,129.12,129.08,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725832234580,3.0983,129.11,129.08,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725832234974,3.0983,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832235678,3.098,129.12,129.08,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725832236375,3.0983,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832237873,3.0983,129.11,129.08,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725832239483,3.0987,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832241289,3.0987,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832244094,3.0986,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832282022,1.3111,129.15,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832282324,0.28478873,129.14,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832282529,3.0971,129.16,129.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832282826,8.31,129.17,129.11,3.94188299]
["bitfinex-derivatives","SOLF0:USTF0",1725832283223,123.04824561,129.19,129.11,7.03998299]
["bitfinex-derivatives","SOLF0:USTF0",1725832283522,8.31,129.18,129.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832283823,131.35824561,129.19,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832284125,134.45474561,129.19,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725832289128,134.45474561,129.19,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725832289718,131.35824561,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725832293428,123.04824561,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725832295930,126.14454561,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725832299934,123.04824561,129.19,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832301344,123.04824561,129.19,129.18,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725832304648,3.096,129.21,129.18,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725832321653,3.0957,129.22,129.18,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725832321960,3.0957,129.22,129.18,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725832323659,3.0957,129.22,129.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725832331369,3.0955,129.23,129.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725832332679,23.24,129.34,129.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832332868,8.31,129.3,129.23,3.85800421]
["bitfinex-derivatives","SOLF0:USTF0",1725832333265,3.0944,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725832334468,3.0942,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725832337068,1.0,129.35,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832337369,1.0,129.35,129.27,12.26410927]
["bitfinex-derivatives","SOLF0:USTF0",1725832337370,8.13518112,129.34,129.27,12.26410927]
["bitfinex-derivatives","SOLF0:USTF0",1725832337666,7.85078989,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832338368,3.9435,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832339376,3.0931,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725832342876,3.94941238,129.39,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832343070,2.6589,129.39,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832343667,3.092,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725832345763,8.31,129.4,129.29,5.14974866]
["bitfinex-derivatives","SOLF0:USTF0",1725832345764,3.0913,129.4,129.36,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725832345964,9.6892,129.42,129.36,6.93616126]
["bitfinex-derivatives","SOLF0:USTF0",1725832346165,3.0912,129.41,129.36,6.93616126]
["bitfinex-derivatives","SOLF0:USTF0",1725832347078,3.0912,129.41,129.36,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725832347464,3.0912,129.41,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832348074,1.3792,129.42,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832348075,3.0913,129.4,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832348270,1.3792,129.42,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832348471,9.6892,129.42,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832349477,8.31,129.41,129.36,7.02781067]
["bitfinex-derivatives","SOLF0:USTF0",1725832350372,3.0915,129.39,129.36,3.93551067]
["bitfinex-derivatives","SOLF0:USTF0",1725832351772,3.0915,129.39,129.36,12.24551067]
["bitfinex-derivatives","SOLF0:USTF0",1725832353876,3.0915,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725832354278,3.092,129.38,129.34,7.04314912]
["bitfinex-derivatives","SOLF0:USTF0",1725832355182,3.092,129.38,129.34,15.35314912]
["bitfinex-derivatives","SOLF0:USTF0",1725832362088,3.092,129.38,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832362279,3.092,129.38,129.34,7.04314912]
["bitfinex-derivatives","SOLF0:USTF0",1725832362480,3.092,129.38,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832362674,3.292,129.37,129.34,3.95044912]
["bitfinex-derivatives","SOLF0:USTF0",1725832362879,3.292,129.37,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832363085,3.292,129.37,129.35,12.26740822]
["bitfinex-derivatives","SOLF0:USTF0",1725832363777,3.292,129.37,129.35,3.95740822]
["bitfinex-derivatives","SOLF0:USTF0",1725832364085,3.0924,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725832364287,3.0924,129.36,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832365887,3.0924,129.36,129.33,12.14728725]
["bitfinex-derivatives","SOLF0:USTF0",1725832366887,3.0924,129.36,129.33,3.83728725]
["bitfinex-derivatives","SOLF0:USTF0",1725832367077,3.0924,129.36,129.33,12.14728725]
["bitfinex-derivatives","SOLF0:USTF0",1725832371382,3.0925,129.35,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832371584,8.31,129.36,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832372785,3.0933,129.32,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832375292,8.31,129.36,129.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725832375293,3.0935,129.31,129.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725832375488,3.0935,129.31,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832380297,3.0935,129.31,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832387500,3.0935,129.31,129.27,6.96767561]
["bitfinex-derivatives","SOLF0:USTF0",1725832387501,3.0935,129.31,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832389494,3.0937,129.3,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832389909,8.31,129.35,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832390112,3.0938,129.3,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832397509,3.0938,129.3,129.27,3.87337561]
["bitfinex-derivatives","SOLF0:USTF0",1725832397721,31.55,129.35,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832397722,3.094,129.29,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832398103,3.094,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725832398104,3.0944,129.27,129.23,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725832398404,3.0944,129.27,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832398711,3.0942,129.28,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832398899,3.82475822,129.31,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832399605,2.693,129.32,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832399795,2.693,129.32,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832400313,2.693,129.32,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832400500,2.693,129.32,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832400700,2.693,129.32,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832401403,3.0941,129.29,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832402299,153.0856563,129.33,129.27,12.12103458]
["bitfinex-derivatives","SOLF0:USTF0",1725832402712,3.0936,129.31,129.27,15.21543458]
["bitfinex-derivatives","SOLF0:USTF0",1725832404503,3.0939,129.3,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725832404710,3.0939,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832406413,3.0939,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725832406620,3.0939,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832406804,161.3956563,129.33,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832407812,3.0935,129.31,129.23,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725832408011,153.0856563,129.33,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832408222,153.0856563,129.33,129.23,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725832408223,153.0856563,129.33,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832409015,156.1786563,129.33,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832415326,156.1786563,129.33,129.29,15.19258143]
["bitfinex-derivatives","SOLF0:USTF0",1725832418007,156.1786563,129.33,129.29,6.88258143]
["bitfinex-derivatives","SOLF0:USTF0",1725832418212,156.1786563,129.33,129.29,15.19258143]
["bitfinex-derivatives","SOLF0:USTF0",1725832419018,3.0933,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725832419221,3.0933,129.32,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832422111,3.0933,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725832422310,3.0933,129.32,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832424323,3.0938,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725832424515,153.0856563,129.33,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832424922,3.0936,129.31,129.27,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725832429832,3.0938,129.3,129.27,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725832431732,3.0938,129.3,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725832431924,3.0938,129.3,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832437533,3.0938,129.3,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725832437729,3.0938,129.3,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832445431,3.0935,129.31,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832446244,3.0935,129.31,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832454646,3.0933,129.32,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832454947,3.0933,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725832455935,153.0856563,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725832455936,156.1786563,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725832456146,156.1786563,129.33,129.29,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725832456642,153.0856563,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725832456942,153.0856563,129.33,129.31,12.15853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832457145,3.0928,129.34,129.31,12.15853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832459248,2.7329,129.36,129.31,12.15853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832460350,3.0928,129.34,129.31,12.15853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832465053,3.0928,129.34,129.31,15.25193407]
["bitfinex-derivatives","SOLF0:USTF0",1725832476768,0.2,129.37,129.31,12.15853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832477355,0.2,129.37,129.31,3.84853407]
["bitfinex-derivatives","SOLF0:USTF0",1725832477560,0.2,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832477765,0.2,129.37,129.32,12.11530631]
["bitfinex-derivatives","SOLF0:USTF0",1725832477966,0.2,129.37,129.32,3.80530631]
["bitfinex-derivatives","SOLF0:USTF0",1725832478167,0.2,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832478367,3.0925,129.35,129.32,12.08552599]
["bitfinex-derivatives","SOLF0:USTF0",1725832481074,3.0925,129.35,129.32,15.17872599]
["bitfinex-derivatives","SOLF0:USTF0",1725832481469,3.0923,129.36,129.32,15.17872599]
["bitfinex-derivatives","SOLF0:USTF0",1725832482863,3.0925,129.35,129.32,15.17872599]
["bitfinex-derivatives","SOLF0:USTF0",1725832483181,0.2,129.37,129.32,15.17872599]
["bitfinex-derivatives","SOLF0:USTF0",1725832484067,3.0923,129.36,129.32,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725832484277,3.0923,129.36,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832484574,0.2,129.37,129.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832484974,0.2,129.37,129.34,12.14410672]
["bitfinex-derivatives","SOLF0:USTF0",1725832485478,0.2,129.37,129.34,15.23680672]
["bitfinex-derivatives","SOLF0:USTF0",1725832488971,0.2,129.37,129.34,12.14410672]
["bitfinex-derivatives","SOLF0:USTF0",1725832489375,0.2,129.37,129.34,15.23670672]
["bitfinex-derivatives","SOLF0:USTF0",1725832492065,0.2,129.37,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725832492269,0.2,129.37,129.34,12.14410672]
["bitfinex-derivatives","SOLF0:USTF0",1725832492976,0.2,129.37,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725832494878,0.2,129.37,129.34,15.23670672]
["bitfinex-derivatives","SOLF0:USTF0",1725832502376,3.2921,129.37,129.34,3.83410672]
["bitfinex-derivatives","SOLF0:USTF0",1725832502575,3.2921,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725832503088,3.2921,129.37,129.33,6.99957285]
["bitfinex-derivatives","SOLF0:USTF0",1725832506482,3.0923,129.36,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725832506679,3.0923,129.36,129.33,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725832510081,3.0923,129.36,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832510291,3.0926,129.35,129.27,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725832510589,8.51,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832510788,3.0929,129.34,129.31,3.83514725]
["bitfinex-derivatives","SOLF0:USTF0",1725832513287,3.0929,129.34,129.3,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725832513690,3.0929,129.34,129.3,15.35517122]
["bitfinex-derivatives","SOLF0:USTF0",1725832515699,3.0929,129.34,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832517491,3.0929,129.34,129.3,7.04517122]
["bitfinex-derivatives","SOLF0:USTF0",1725832517692,3.0929,129.34,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832518298,3.0929,129.34,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832519296,3.0929,129.34,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832532113,1.5987,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832532705,3.0928,129.34,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832534616,3.0928,129.34,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725832534816,3.0928,129.34,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832537616,3.0925,129.35,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832559327,1.5987,129.37,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725832559537,9.9087,129.37,129.3,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725832559725,9.9087,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832559726,33.1187,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832559921,3.0932,129.33,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832570531,3.0932,129.32,129.29,6.8671858]
["bitfinex-derivatives","SOLF0:USTF0",1725832570928,33.1187,129.37,129.29,15.1771858]
["bitfinex-derivatives","SOLF0:USTF0",1725832571333,3.0931,129.33,129.29,15.1771858]
["bitfinex-derivatives","SOLF0:USTF0",1725832572638,3.0932,129.32,129.29,15.1771858]
["bitfinex-derivatives","SOLF0:USTF0",1725832574747,3.0932,129.32,129.29,12.0833858]
["bitfinex-derivatives","SOLF0:USTF0",1725832580353,3.0935,129.31,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832582857,8.31,129.34,129.27,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725832582858,31.52,129.34,129.27,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725832583150,31.52,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832583749,3.0939,129.3,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832585365,3.0939,129.3,129.27,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725832585551,8.31,129.32,129.27,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725832585750,8.31,129.32,129.26,161.81987475]
["bitfinex-derivatives","SOLF0:USTF0",1725832585751,31.52,129.32,129.26,165.65087475]
["bitfinex-derivatives","SOLF0:USTF0",1725832585943,31.52,129.31,129.26,157.34087475]
["bitfinex-derivatives","SOLF0:USTF0",1725832586543,3.0944,129.27,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832594164,3.0944,129.27,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725832594364,3.0944,129.27,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832594968,3.0944,129.27,129.24,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725832600665,8.31,129.25,129.09,205.24716795]
["bitfinex-derivatives","SOLF0:USTF0",1725832600865,6.1875,129.3,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832600866,0.28452709,129.24,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725832601174,3.0976,129.14,129.09,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725832601364,3.0976,129.14,129.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832601559,111.32701303,129.2,129.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832601764,8.59470189,129.19,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832602067,8.31,129.19,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832602273,3.0972,129.16,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832603173,10.46315664,129.15,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832603473,7.36585664,129.14,129.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832603875,5.25915664,129.14,129.13,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725832604174,123.45095931,129.2,129.13,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725832604175,111.32701303,129.2,129.13,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725832604365,111.32701303,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832604366,3.0968,129.18,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832605070,11.14186371,129.17,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832605371,3.0968,129.18,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832605579,11.14285076,129.17,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832605789,3.0964,129.19,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832606070,11.14285016,129.18,129.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832606277,1.0,129.24,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832606460,11.14569509,129.23,129.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832606665,11.14569509,129.22,129.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832606870,11.14569509,129.26,129.21,12.11051091]
["bitfinex-derivatives","SOLF0:USTF0",1725832607365,11.14569509,129.26,129.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832607764,3.0951,129.24,129.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832608671,3.0956,129.23,129.2,3.95765598]
["bitfinex-derivatives","SOLF0:USTF0",1725832608974,3.0956,129.23,129.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725832608975,8.31,129.23,129.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725832609157,3.096,129.21,129.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725832609363,3.096,129.21,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832615068,3.0961,129.2,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832621472,3.0959,129.21,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832621679,3.0959,129.21,129.18,13.49120671]
["bitfinex-derivatives","SOLF0:USTF0",1725832627082,3.0959,129.21,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832629887,3.0959,129.21,129.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725832630088,3.0959,129.21,129.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725832634582,3.0963,129.19,129.17,3.80011677]
["bitfinex-derivatives","SOLF0:USTF0",1725832634783,3.0963,129.19,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832634986,3.0963,129.19,129.16,12.09348041]
["bitfinex-derivatives","SOLF0:USTF0",1725832636290,3.0963,129.19,129.16,15.19048041]
["bitfinex-derivatives","SOLF0:USTF0",1725832636682,3.0962,129.2,129.16,15.19048041]
["bitfinex-derivatives","SOLF0:USTF0",1725832641593,3.0962,129.2,129.16,6.88048041]
["bitfinex-derivatives","SOLF0:USTF0",1725832648595,3.0963,129.19,129.16,6.88048041]
["bitfinex-derivatives","SOLF0:USTF0",1725832651298,3.0966,129.18,129.16,3.78348041]
["bitfinex-derivatives","SOLF0:USTF0",1725832651498,9.6076,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832651701,9.6076,129.22,129.16,12.11071229]
["bitfinex-derivatives","SOLF0:USTF0",1725832652500,3.0964,129.19,129.16,12.11071229]
["bitfinex-derivatives","SOLF0:USTF0",1725832653700,3.0964,129.19,129.16,3.80071229]
["bitfinex-derivatives","SOLF0:USTF0",1725832659810,3.0964,129.19,129.16,6.89771229]
["bitfinex-derivatives","SOLF0:USTF0",1725832695034,3.0962,129.2,129.16,6.89771229]
["bitfinex-derivatives","SOLF0:USTF0",1725832695325,3.0962,129.2,129.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832696927,3.0962,129.2,129.17,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725832699834,3.0959,129.21,129.17,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725832701131,3.0962,129.2,129.16,6.89761229]
["bitfinex-derivatives","SOLF0:USTF0",1725832701339,3.0962,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832701930,3.0962,129.2,129.16,6.94677395]
["bitfinex-derivatives","SOLF0:USTF0",1725832706936,3.0962,129.2,129.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725832710139,3.0959,129.21,129.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725832711143,3.0959,129.21,129.17,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725832712748,3.0962,129.2,129.16,6.94677395]
["bitfinex-derivatives","SOLF0:USTF0",1725832712959,8.31,129.19,129.14,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725832713248,3.0966,129.18,129.14,5.20939735]
["bitfinex-derivatives","SOLF0:USTF0",1725832713448,3.0966,129.18,129.13,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725832713449,8.31,129.17,129.05,3.89147131]
["bitfinex-derivatives","SOLF0:USTF0",1725832713658,23.21,129.21,129.09,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725832713659,8.31,129.16,129.09,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725832713949,8.31,129.13,129.07,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1725832714144,8.31,129.13,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725832715444,3.0983,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725832717142,8.31,129.13,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725832717143,3.0981,129.12,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725832717342,8.31,129.13,129.06,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725832717555,8.31,129.13,129.06,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725832718355,3.0983,129.11,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725832719153,3.098,129.12,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725832720958,3.098,129.12,129.08,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725832722247,1.2881,129.15,129.08,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1725832722451,1.2881,129.15,129.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832723748,3.0977,129.14,129.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832723956,3.0977,129.14,129.09,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725832724660,3.0977,129.14,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725832727968,4.4661,129.16,129.12,3.82020295]
["bitfinex-derivatives","SOLF0:USTF0",1725832728153,1.3036,129.22,129.12,12.13020295]
["bitfinex-derivatives","SOLF0:USTF0",1725832728356,8.31,129.19,129.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832728561,3.0969,129.17,129.13,6.97241601]
["bitfinex-derivatives","SOLF0:USTF0",1725832728757,3.0969,129.17,129.13,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725832734565,3.0966,129.18,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725832735468,3.0966,129.18,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725832740569,9.6987,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832740570,1.3887,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832740965,4.485,129.2,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832741269,4.485,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832742164,3.0963,129.19,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832745574,4.4849,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832745963,4.4849,129.2,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725832746164,1.3036,129.22,129.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832747172,3.0959,129.21,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725832761491,8.31,129.2,129.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725832762182,3.0967,129.18,129.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725832766985,3.0969,129.17,129.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725832778904,3.0967,129.18,129.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725832779797,9.6136,129.22,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832780611,3.0963,129.2,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725832781412,3.0963,129.2,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725832781712,3.0963,129.2,129.17,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725832786700,160.17602366,129.22,129.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832786904,8.31,129.26,129.2,12.26935834]
["bitfinex-derivatives","SOLF0:USTF0",1725832787310,3.0953,129.24,129.21,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725832800224,3.0953,129.24,129.2,7.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1725832800427,8.31,129.26,129.2,7.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1725832800428,2.6047,129.28,129.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832800627,1.304,129.28,129.15,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725832800924,23.25,129.3,129.2,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725832801127,8.31,129.31,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832801429,4.3795,129.33,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832801621,6.31672803,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832801927,23.25,129.35,129.29,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725832802122,3.0929,129.34,129.29,15.29938437]
["bitfinex-derivatives","SOLF0:USTF0",1725832802624,3.0929,129.34,129.21,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725832802625,8.31,129.32,129.21,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725832802832,8.31,129.32,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832803130,3.0935,129.31,129.26,7.01185501]
["bitfinex-derivatives","SOLF0:USTF0",1725832803327,3.0935,129.31,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725832803628,8.31,129.32,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832803928,8.31,129.32,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725832804129,8.31,129.31,129.26,3.87246583]
["bitfinex-derivatives","SOLF0:USTF0",1725832804341,8.31,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832804532,11.4036,129.31,129.26,6.98452248]
["bitfinex-derivatives","SOLF0:USTF0",1725832804732,11.4036,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832804733,8.31,129.3,129.21,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725832804930,9.6876,129.3,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832805234,3.094,129.29,129.24,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725832805439,1.3776,129.3,129.24,12.17903388]
["bitfinex-derivatives","SOLF0:USTF0",1725832805734,1.3776,129.3,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832806325,4.4715,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832806530,3.0939,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832807327,8.31,129.32,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832807328,3.0935,129.31,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832807535,1.3951,129.36,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832807729,8.31,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832808435,1.3951,129.36,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832808737,3.093,129.33,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832810534,3.093,129.33,129.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725832810535,3.0928,129.34,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832812323,3.0928,129.34,129.3,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725832812527,0.2,129.37,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832812922,0.2,129.37,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832813540,0.2,129.37,129.35,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725832814032,0.2,129.37,129.26,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725832814237,0.2,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832814436,8.51,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832814735,8.51,129.37,129.32,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1725832815839,3.0923,129.36,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832816738,3.0923,129.36,129.3,3.89284057]
["bitfinex-derivatives","SOLF0:USTF0",1725832816938,3.0923,129.36,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832818826,3.0926,129.35,129.31,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725832819031,3.0926,129.35,129.3,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725832819233,8.51,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832819943,8.51,129.37,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832820144,3.0924,129.36,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725832820637,8.51,129.37,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725832821538,3.0926,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725832822136,3.0926,129.35,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725832823533,3.0926,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725832823849,3.0926,129.35,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725832825350,3.0926,129.35,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832826538,0.2,129.37,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832826737,0.2,129.37,129.31,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725832826949,8.31,129.36,129.3,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1725832827248,8.31,129.36,129.3,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725832827650,3.0927,129.34,129.3,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725832829956,3.0931,129.33,129.29,15.21015681]
["bitfinex-derivatives","SOLF0:USTF0",1725832830247,3.0931,129.33,129.29,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725832830655,3.0931,129.33,129.3,3.93349462]
["bitfinex-derivatives","SOLF0:USTF0",1725832831046,3.0928,129.34,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832831250,1.3329,129.35,129.27,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725832831557,31.56,129.33,129.27,13.52190893]
["bitfinex-derivatives","SOLF0:USTF0",1725832831755,31.56,129.33,129.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1725832832151,3.0939,129.3,129.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1725832832957,3.094,129.29,129.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1725832833952,31.56,129.33,129.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1725832833953,3.0938,129.3,129.27,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1725832839454,3.0938,129.3,129.27,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725832839856,3.094,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832840755,8.31,129.3,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725832840756,3.0942,129.28,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725832840955,3.0942,129.28,129.24,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725832842857,3.0941,129.29,129.25,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725832843058,3.0941,129.29,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832846270,31.56,129.32,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725832846461,8.31,129.3,129.24,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725832846966,3.0944,129.27,129.24,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725832847960,3.0943,129.28,129.24,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725832851163,3.094,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832852759,3.0942,129.28,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725832853762,3.0942,129.28,129.25,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725832853967,31.56,129.33,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832854167,8.31,129.33,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832854373,3.0938,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832854779,3.0938,129.3,129.27,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725832855666,3.0935,129.31,129.27,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725832856067,3.0935,129.31,129.28,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725832861079,31.56,129.33,129.27,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725832862975,8.31,129.3,129.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725832863164,8.31,129.3,129.24,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725832863372,3.094,129.29,129.25,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725832863874,23.25,129.33,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832864072,3.0938,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725832871571,3.0938,129.3,129.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832872575,3.0938,129.3,129.27,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725832872879,3.0934,129.32,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832873278,144.68149146,129.34,129.3,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725832873474,147.77439146,129.34,129.3,15.29789071]
["bitfinex-derivatives","SOLF0:USTF0",1725832876078,3.093,129.33,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832876278,3.093,129.33,129.29,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725832877974,31.56,129.33,129.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725832878183,8.31,129.31,129.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725832878383,8.31,129.31,129.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832878894,3.0938,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725832879500,3.0938,129.3,129.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725832879501,144.68149146,129.34,129.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832879682,144.68149146,129.34,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832880182,144.68149146,129.34,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832880381,0.2,129.37,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832880594,0.2,129.37,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832884005,0.2,129.37,129.35,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725832884498,0.2,129.37,129.36,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725832884803,0.2,129.37,129.36,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725832885911,0.2,129.37,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832887700,0.2,129.37,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725832887701,0.2,129.37,129.35,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725832888200,0.2,129.37,129.36,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725832888401,0.2,129.37,129.36,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725832889001,0.2,129.37,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832896308,0.2,129.37,129.35,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725832896504,0.2,129.37,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832896712,0.2,129.37,129.36,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725832896914,0.2,129.37,129.36,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725832898613,3.0911,129.41,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725832898815,3.0911,129.41,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832899019,3.0911,129.41,129.39,3.88992203]
["bitfinex-derivatives","SOLF0:USTF0",1725832899720,3.0911,129.41,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832899721,3.0911,129.41,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725832899920,3.091,129.42,129.38,15.19034413]
["bitfinex-derivatives","SOLF0:USTF0",1725832900220,3.091,129.42,129.38,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725832900615,3.2906,129.43,129.39,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725832900919,3.2906,129.43,129.39,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725832901825,3.2906,129.43,129.4,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725832903426,3.2906,129.43,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832904225,3.2906,129.43,129.4,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725832904621,0.2,129.43,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832905416,0.2,129.43,129.42,12.12975575]
["bitfinex-derivatives","SOLF0:USTF0",1725832905924,0.2,129.43,129.42,15.22055575]
["bitfinex-derivatives","SOLF0:USTF0",1725832907327,0.2,129.43,129.42,12.12975575]
["bitfinex-derivatives","SOLF0:USTF0",1725832908121,0.2,129.43,129.42,3.81975575]
["bitfinex-derivatives","SOLF0:USTF0",1725832908423,0.2,129.43,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832908620,0.2,129.43,129.42,12.16789351]
["bitfinex-derivatives","SOLF0:USTF0",1725832909424,0.2,129.43,129.42,15.25869351]
["bitfinex-derivatives","SOLF0:USTF0",1725832916030,1.3136,129.49,129.42,12.16789351]
["bitfinex-derivatives","SOLF0:USTF0",1725832916334,0.2,129.5,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832916531,0.2,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832918134,0.2,129.5,129.48,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725832918636,0.2,129.5,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832920135,0.2,129.5,129.43,7.75504825]
["bitfinex-derivatives","SOLF0:USTF0",1725832920335,0.2,129.5,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832920525,3.0892,129.49,129.43,6.48134825]
["bitfinex-derivatives","SOLF0:USTF0",1725832920729,3.0892,129.49,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832921235,3.0892,129.49,129.44,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725832921426,3.0892,129.49,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832921729,3.0892,129.49,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832922932,3.0892,129.49,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832927843,0.2,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832927844,3.2889,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832928640,0.2,129.5,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832929139,0.2,129.5,129.43,6.48134825]
["bitfinex-derivatives","SOLF0:USTF0",1725832929140,0.2,129.5,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832930244,4.3673,129.54,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832930550,4.3673,129.54,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832935036,1.2792,129.54,129.5,12.13259414]
["bitfinex-derivatives","SOLF0:USTF0",1725832935236,1.2792,129.54,129.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832935237,9.5892,129.54,129.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832935446,9.5892,129.54,129.43,6.48134825]
["bitfinex-derivatives","SOLF0:USTF0",1725832935447,8.31,129.52,129.43,6.48134825]
["bitfinex-derivatives","SOLF0:USTF0",1725832935757,3.0892,129.49,129.46,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832935940,8.31,129.48,129.39,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725832936140,1.3718,129.48,129.39,5.29633257]
["bitfinex-derivatives","SOLF0:USTF0",1725832936339,3.0899,129.46,129.41,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1725832936544,3.0899,129.46,129.42,3.86446178]
["bitfinex-derivatives","SOLF0:USTF0",1725832936746,8.31,129.46,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832936942,8.31,129.46,129.4,12.24284908]
["bitfinex-derivatives","SOLF0:USTF0",1725832937142,8.31,129.46,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832937349,9.6159,129.46,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832938242,1.2965,129.47,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832938444,1.2965,129.47,129.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832939951,4.4612,129.48,129.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832940158,3.0896,129.47,129.43,23.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725832941754,1.3718,129.48,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832942349,3.09,129.46,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832942950,3.0897,129.47,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832946146,3.0897,129.47,129.43,23.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725832946454,4.4613,129.48,129.43,23.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725832946653,4.4613,129.48,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832948347,4.4613,129.48,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725832950457,3.0897,129.47,129.43,23.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725832950648,1.3718,129.48,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832951359,3.09,129.46,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832951760,1.3718,129.48,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832952061,3.09,129.46,129.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832952262,44.01,129.47,129.39,24.70328104]
["bitfinex-derivatives","SOLF0:USTF0",1725832952558,1.282,129.47,129.39,24.70328104]
["bitfinex-derivatives","SOLF0:USTF0",1725832952950,3.0904,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725832953156,20.76,129.45,129.37,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832953463,45.292,129.47,129.37,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832953661,0.28411316,129.46,129.39,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832953844,22.042,129.47,129.4,3.84930448]
["bitfinex-derivatives","SOLF0:USTF0",1725832954049,3.0906,129.43,129.39,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832954461,3.0906,129.43,129.39,24.70435857]
["bitfinex-derivatives","SOLF0:USTF0",1725832954765,45.292,129.47,129.37,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832954952,20.76,129.45,129.37,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832955357,20.76,129.45,129.38,3.91306027]
["bitfinex-derivatives","SOLF0:USTF0",1725832955549,3.0906,129.43,129.38,7.00466027]
["bitfinex-derivatives","SOLF0:USTF0",1725832956762,20.76,129.45,129.38,3.91306027]
["bitfinex-derivatives","SOLF0:USTF0",1725832956763,20.76,129.44,129.38,3.91306027]
["bitfinex-derivatives","SOLF0:USTF0",1725832956954,20.76,129.44,129.36,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832958454,3.0911,129.41,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725832958649,3.0911,129.41,129.38,3.77154339]
["bitfinex-derivatives","SOLF0:USTF0",1725832959154,3.0908,129.42,129.38,6.86324339]
["bitfinex-derivatives","SOLF0:USTF0",1725832962666,1.282,129.47,129.36,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832962667,44.01,129.44,129.36,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832962862,1.2707,129.43,129.36,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725832963365,3.0913,129.41,129.36,23.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725832963752,3.0913,129.4,129.36,23.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725832964165,32.8307,129.43,129.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832964364,32.8307,129.43,129.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725832964365,9.5853,129.42,129.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725832965258,1.2753,129.42,129.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832965857,3.0914,129.4,129.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725832966153,1.2753,129.42,129.36,23.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725832966867,1.2707,129.43,129.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832967068,1.2707,129.43,129.38,24.63611566]
["bitfinex-derivatives","SOLF0:USTF0",1725832967458,3.091,129.42,129.38,27.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1725832967859,1.2707,129.43,129.38,27.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1725832968067,1.2707,129.43,129.38,6.94771566]
["bitfinex-derivatives","SOLF0:USTF0",1725832968258,1.2707,129.43,129.38,27.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1725832968462,3.0909,129.42,129.38,27.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1725832968662,23.25,129.45,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725832968962,23.25,129.46,129.4,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832969870,23.25,129.46,129.4,23.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725832970569,3.0905,129.44,129.4,23.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725832971765,3.0905,129.44,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725832972267,25.8439,129.47,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832972268,4.3547,129.47,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832972471,147.0090596,129.48,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832973574,3.0896,129.47,129.43,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725832976571,3.0896,129.47,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725832976875,150.0985596,129.48,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725832978374,150.0985596,129.48,129.44,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725832978574,150.0985596,129.48,129.45,3.85334569]
["bitfinex-derivatives","SOLF0:USTF0",1725832979072,3.089,129.5,129.46,3.77646422]
["bitfinex-derivatives","SOLF0:USTF0",1725832979377,3.089,129.5,129.46,24.55646422]
["bitfinex-derivatives","SOLF0:USTF0",1725832980271,3.089,129.5,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725832980474,3.089,129.5,129.46,24.55646422]
["bitfinex-derivatives","SOLF0:USTF0",1725832980674,1.3534,129.51,129.46,24.55646422]
["bitfinex-derivatives","SOLF0:USTF0",1725832980870,5.22399881,129.55,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725832980871,1.3654,129.55,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725832981078,1.3654,129.55,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832981378,3.0882,129.54,129.49,3.92868181]
["bitfinex-derivatives","SOLF0:USTF0",1725832981575,1.3654,129.55,129.49,7.01768181]
["bitfinex-derivatives","SOLF0:USTF0",1725832982874,3.088,129.54,129.49,7.01768181]
["bitfinex-derivatives","SOLF0:USTF0",1725832983080,3.088,129.54,129.5,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725832983677,3.0882,129.53,129.5,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725832986280,3.0884,129.52,129.5,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725832986480,44.03,129.54,129.46,22.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725832986979,3.0885,129.52,129.47,6.87850216]
["bitfinex-derivatives","SOLF0:USTF0",1725832987371,44.03,129.54,129.47,6.87850216]
["bitfinex-derivatives","SOLF0:USTF0",1725832987574,3.0886,129.52,129.47,6.87850216]
["bitfinex-derivatives","SOLF0:USTF0",1725832988175,3.0887,129.51,129.47,6.87850216]
["bitfinex-derivatives","SOLF0:USTF0",1725832989175,3.0887,129.51,129.47,6.87860216]
["bitfinex-derivatives","SOLF0:USTF0",1725832989780,1.2937,129.55,129.47,3.78900216]
["bitfinex-derivatives","SOLF0:USTF0",1725832990078,1.2937,129.55,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832990385,1.2937,129.55,129.5,24.67185013]
["bitfinex-derivatives","SOLF0:USTF0",1725832990386,3.0881,129.54,129.5,24.67185013]
["bitfinex-derivatives","SOLF0:USTF0",1725832991481,1.2937,129.55,129.5,24.67185013]
["bitfinex-derivatives","SOLF0:USTF0",1725832992180,1.2937,129.55,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832992473,1.2937,129.55,129.46,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725832992474,28.35693858,129.55,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832992982,3.0882,129.53,129.48,23.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725832993186,28.35693858,129.55,129.48,27.73611897]
["bitfinex-derivatives","SOLF0:USTF0",1725832993381,3.0884,129.52,129.48,27.73611897]
["bitfinex-derivatives","SOLF0:USTF0",1725832993882,3.0884,129.52,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725832994486,3.0884,129.52,129.48,24.64691897]
["bitfinex-derivatives","SOLF0:USTF0",1725832994487,3.0887,129.51,129.48,24.64691897]
["bitfinex-derivatives","SOLF0:USTF0",1725832994679,24.5437,129.55,129.48,24.64691897]
["bitfinex-derivatives","SOLF0:USTF0",1725832995079,3.0885,129.52,129.48,27.73611897]
["bitfinex-derivatives","SOLF0:USTF0",1725832995789,28.42761133,129.55,129.48,24.64691897]
["bitfinex-derivatives","SOLF0:USTF0",1725832995990,23.25,129.53,129.48,3.86691897]
["bitfinex-derivatives","SOLF0:USTF0",1725832996789,23.25,129.53,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832996790,44.03,129.51,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832996990,3.0893,129.49,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832997286,3.0893,129.49,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725832998277,3.0894,129.48,129.44,8.22971096]
["bitfinex-derivatives","SOLF0:USTF0",1725832998482,20.78,129.51,129.44,25.91941096]
["bitfinex-derivatives","SOLF0:USTF0",1725832998690,1.3373,129.53,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832998691,3.0891,129.5,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725832999081,3.0891,129.5,129.46,23.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725832999290,3.0891,129.5,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833000094,3.0891,129.5,129.46,23.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725833000391,3.0888,129.51,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833000594,3.0888,129.51,129.47,23.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725833001093,3.0885,129.52,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833001283,3.0885,129.52,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725833002990,3.0885,129.52,129.49,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833003488,3.0885,129.52,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725833003894,1.2937,129.55,129.47,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725833003895,3.0887,129.51,129.47,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725833004103,49.27881433,129.55,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833004403,49.27881433,129.55,129.46,23.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725833004404,3.089,129.5,129.46,23.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725833005193,3.089,129.5,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725833007485,1.2937,129.55,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725833007687,0.2,129.56,129.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833007894,0.28387609,129.55,129.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833008194,3.2875,129.56,129.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833009297,3.2875,129.56,129.52,23.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725833011387,3.0877,129.55,129.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833013101,3.088,129.54,129.5,23.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725833013598,3.088,129.54,129.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725833020199,0.2,129.56,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833020495,0.28390042,129.55,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833020701,23.53390042,129.55,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833020897,23.25,129.55,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833021603,3.088,129.54,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833022703,3.088,129.54,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725833024502,24.8321,129.56,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725833024503,3.0878,129.55,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725833025106,3.0878,129.55,129.5,22.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725833025409,27.9197,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833026508,0.2,129.56,129.53,23.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725833027308,3.2875,129.56,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833027516,0.2,129.56,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833028616,0.2,129.56,129.53,23.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725833029716,0.2,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725833030720,0.2,129.56,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725833031719,0.2,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833031720,3.2876,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833032026,0.2,129.56,129.51,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833032220,3.2875,129.56,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833032618,3.2875,129.56,129.51,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833032928,0.2,129.56,129.51,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833033225,0.2,129.56,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833033826,0.2,129.56,129.54,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725833034726,0.2,129.56,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725833035328,0.2,129.56,129.55,23.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725833037632,1.3639,129.61,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725833037831,0.28380678,129.6,129.56,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725833038337,3.37050678,129.6,129.56,8.18909201]
["bitfinex-derivatives","SOLF0:USTF0",1725833038531,1.3639,129.61,129.56,5.10179201]
["bitfinex-derivatives","SOLF0:USTF0",1725833038734,3.0868,129.59,129.56,5.10179201]
["bitfinex-derivatives","SOLF0:USTF0",1725833039833,1.3639,129.61,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833039834,3.087,129.58,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833040033,45.3939,129.61,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833040336,0.28382885,129.6,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833040839,0.28381686,129.59,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833041039,45.3939,129.61,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833041439,3.0868,129.59,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833041837,45.3939,129.61,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725833042043,0.28381682,129.6,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725833042342,0.28382308,129.6,129.53,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833042541,0.28382308,129.6,129.55,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833042746,0.28382308,129.6,129.56,3.77643133]
["bitfinex-derivatives","SOLF0:USTF0",1725833042946,0.28382308,129.6,129.54,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833043634,0.28382308,129.6,129.55,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833043837,0.28382308,129.6,129.56,5.20244285]
["bitfinex-derivatives","SOLF0:USTF0",1725833044050,0.28382308,129.6,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833044051,3.0868,129.59,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833045732,3.087,129.58,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833045937,7.6651643,129.61,129.56,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725833046133,0.28381753,129.6,129.56,13.55571357]
["bitfinex-derivatives","SOLF0:USTF0",1725833046630,0.28381753,129.6,129.57,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725833046832,0.28381753,129.6,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833047435,0.28381753,129.6,129.59,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725833047634,0.2,129.63,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833047635,8.3,129.61,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833048043,3.0868,129.59,129.56,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725833048244,8.3,129.62,129.56,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725833048450,0.2837616,129.61,129.58,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725833048751,8.3,129.62,129.58,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725833049146,3.0863,129.61,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833049344,3.0863,129.61,129.57,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725833049654,11.3863,129.61,129.57,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725833050648,3.0863,129.61,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833050851,3.0866,129.6,129.56,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725833051050,8.3,129.57,129.51,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725833051353,11.3873,129.57,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725833052249,3.0875,129.56,129.52,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725833052637,8.3,129.56,129.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725833052840,8.3,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833053048,1.3035,129.59,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833053343,1.3035,129.59,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833053741,9.6035,129.59,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833053945,3.0872,129.58,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725833054950,3.0872,129.57,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725833055159,1.3035,129.59,129.52,22.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725833055354,1.3035,129.59,129.52,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725833055355,20.77,129.58,129.52,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725833056048,3.0877,129.56,129.52,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725833056963,3.0877,129.56,129.52,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725833058560,23.25,129.56,129.48,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725833058858,1.2638,129.57,129.51,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833059056,3.0875,129.56,129.52,6.94149244]
["bitfinex-derivatives","SOLF0:USTF0",1725833059958,3.0877,129.55,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833060357,3.0877,129.55,129.51,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725833060558,3.0881,129.54,129.49,23.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725833061255,3.0881,129.54,129.5,3.9107316]
["bitfinex-derivatives","SOLF0:USTF0",1725833061761,3.0885,129.52,129.5,3.9107316]
["bitfinex-derivatives","SOLF0:USTF0",1725833062058,23.25,129.57,129.49,23.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725833062258,3.0879,129.55,129.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725833062460,3.0879,129.55,129.51,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833063154,3.0879,129.55,129.51,24.61749034]
["bitfinex-derivatives","SOLF0:USTF0",1725833063361,3.0879,129.55,129.51,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725833064460,3.0876,129.56,129.51,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833064853,3.0876,129.56,129.53,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833065054,3.0873,129.57,129.53,23.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725833065458,24.5535,129.59,129.53,23.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725833065761,24.5535,129.59,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833065963,0.28382871,129.58,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833066152,3.0878,129.55,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833066958,3.0875,129.56,129.53,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833067162,3.0875,129.56,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833067759,3.088,129.54,129.51,23.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725833067967,45.3235,129.59,129.51,23.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725833068266,0.28383639,129.58,129.51,23.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725833068465,3.0879,129.55,129.51,23.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725833069558,3.0875,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833069866,3.0875,129.56,129.53,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833070667,3.0878,129.55,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833072661,3.0876,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725833073262,1.3035,129.59,129.53,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833073465,1.3035,129.59,129.55,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833073873,3.0871,129.58,129.55,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725833074464,4.3905,129.59,129.55,23.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725833075371,3.0871,129.58,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725833076070,3.0871,129.58,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833076471,4.3904,129.59,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833076662,3.0869,129.59,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833078962,29.47378817,129.6,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833079166,37.77378817,129.6,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833079773,3.0872,129.58,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833080172,6.2933255,129.6,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833080363,3.0868,129.59,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833082373,3.0865,129.61,129.57,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725833082968,3.0865,129.61,129.58,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833083164,3.0865,129.61,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833084278,3.0865,129.6,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833085488,3.0865,129.6,129.57,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725833085775,9.8027,129.63,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833085776,3.0863,129.61,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833086177,3.0863,129.61,129.57,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725833087078,3.0865,129.6,129.57,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725833089076,3.0869,129.59,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833089575,3.0869,129.59,129.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725833089576,8.3,129.59,129.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725833089778,0.28384061,129.58,129.47,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833089971,8.3,129.52,129.47,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833090174,5.17379529,129.58,129.48,12.22281601]
["bitfinex-derivatives","SOLF0:USTF0",1725833090175,8.3,129.53,129.48,12.22281601]
["bitfinex-derivatives","SOLF0:USTF0",1725833090373,23.18,129.55,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833090573,8.3,129.54,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725833091281,11.3881,129.54,129.48,12.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725833092076,3.0881,129.54,129.48,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725833093283,3.0882,129.53,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833093979,3.0884,129.52,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833096878,3.0882,129.53,129.48,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725833097187,15.21663225,129.57,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833097188,1.3018,129.57,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833097792,3.088,129.54,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833098096,1.3018,129.57,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833099090,3.0881,129.54,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833100502,3.0881,129.54,129.5,23.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725833100704,3.0878,129.55,129.5,23.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725833100899,1.3018,129.57,129.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725833101206,21.06387723,129.56,129.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725833101521,20.78,129.56,129.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725833101805,1.3018,129.57,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833102000,20.78,129.55,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833102402,7.61726172,129.56,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833102604,0.28392164,129.54,129.48,22.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725833102805,3.0884,129.53,129.48,25.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725833103011,23.18,129.55,129.48,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725833103311,23.18,129.55,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833103503,3.0889,129.51,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833105113,3.0885,129.52,129.48,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725833107006,3.0885,129.52,129.48,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725833107212,3.0883,129.53,129.48,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725833108119,23.18,129.54,129.47,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725833108516,43.96,129.55,129.47,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725833108910,20.78,129.53,129.46,23.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725833109210,2.6105,129.56,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833109211,20.78,129.5,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833109419,20.78,129.5,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725833109809,3.0895,129.48,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725833110813,3.0895,129.48,129.43,24.57623963]
["bitfinex-derivatives","SOLF0:USTF0",1725833110814,1.3989,129.51,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833111316,1.2769,129.52,129.43,3.79623963]
["bitfinex-derivatives","SOLF0:USTF0",1725833111317,1.2769,129.52,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833111910,143.28469883,129.53,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833113111,166.46469883,129.53,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833113509,166.46469883,129.53,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725833113510,3.0888,129.51,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725833113919,143.28469883,129.53,129.46,24.67433845]
["bitfinex-derivatives","SOLF0:USTF0",1725833114325,3.0885,129.52,129.48,23.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725833116320,3.0887,129.51,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725833116618,166.46469883,129.53,129.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725833116823,1.2882,129.52,129.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725833118140,3.0891,129.5,129.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725833119127,1.2882,129.52,129.39,23.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725833119128,3.0905,129.44,129.39,23.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725833119315,23.18,129.48,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833119515,43.96,129.48,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833120022,1.3108,129.47,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833121531,3.0905,129.44,129.39,23.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725833122122,3.0901,129.46,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833122325,1.3108,129.47,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833122628,3.0902,129.45,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833123025,1.3108,129.47,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833123026,1.3108,129.47,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833123326,4.4007,129.47,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833123837,4.4007,129.47,129.42,23.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725833125216,3.0899,129.46,129.42,23.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725833127014,1.3108,129.47,129.41,23.871]
["bitfinex-derivatives","SOLF0:USTF0",1725833127015,3.0903,129.45,129.41,23.871]
["bitfinex-derivatives","SOLF0:USTF0",1725833127616,3.0903,129.44,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833128138,3.0903,129.44,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725833128524,3.0906,129.43,129.39,23.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725833129027,1.3108,129.47,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833130213,3.0905,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725833131719,3.0906,129.43,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725833135531,1.3108,129.47,129.39,23.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725833135733,20.78,129.46,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833136832,3.091,129.42,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725833137130,20.78,129.46,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833137529,3.0908,129.43,129.39,23.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725833138323,3.0904,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725833138526,3.0904,129.44,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833139537,1.3108,129.47,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833140032,3.0901,129.46,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833140540,1.3108,129.47,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833141232,3.0902,129.45,129.41,23.871]
["bitfinex-derivatives","SOLF0:USTF0",1725833142123,3.0903,129.44,129.41,23.871]
["bitfinex-derivatives","SOLF0:USTF0",1725833142329,3.0903,129.44,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725833143743,20.78,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144033,20.78,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144244,1.3061,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144245,43.96,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144427,44.24424308,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144628,43.96,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833144826,44.96,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833145331,3.0925,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833160449,23.8725,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833160761,27.00482173,129.37,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833160762,3.0937,129.31,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833161653,168.51927922,129.37,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833161844,189.29927922,129.37,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833162155,189.29927922,129.37,129.29,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725833162952,3.0928,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725833163349,164.69445749,129.37,129.3,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833163548,3.81381497,129.36,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833163749,3.81381497,129.36,129.29,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725833163951,3.0926,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725833169467,20.78,129.35,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833170163,3.093,129.33,129.29,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725833172165,20.78,129.35,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833173353,3.0933,129.32,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833173762,3.0933,129.32,129.29,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725833173967,3.093,129.33,129.29,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725833174458,3.0927,129.35,129.29,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725833175368,3.0927,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725833176068,3.0928,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725833176971,20.78,129.35,129.29,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725833177563,3.0932,129.32,129.29,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725833177868,20.78,129.35,129.29,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725833178065,3.0934,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833178566,3.0934,129.32,129.28,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1725833184172,3.0936,129.31,129.28,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1725833185076,3.0936,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833185688,20.78,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833185878,20.78,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833186066,8.32,129.26,129.21,7.11177418]
["bitfinex-derivatives","SOLF0:USTF0",1725833186265,8.32,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833186870,11.4153,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833187175,1.402,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833187372,3.0951,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833187573,8.32,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833188070,20.81,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833189874,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833190074,20.81,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833191272,3.0956,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833191677,20.81,129.22,129.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725833191880,20.81,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833192179,20.81,129.18,129.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725833192180,20.81,129.17,129.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725833192371,20.81,129.14,129.09,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725833192674,20.81,129.15,129.09,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725833192981,20.81,129.15,129.08,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725833192982,3.0978,129.13,129.08,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725833193189,20.81,129.15,129.08,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725833193687,3.0976,129.14,129.08,25.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725833196077,3.0978,129.13,129.08,22.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725833196279,3.0978,129.13,129.08,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725833199076,20.81,129.13,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833199278,20.81,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833199480,20.81,129.14,129.03,3.91290872]
["bitfinex-derivatives","SOLF0:USTF0",1725833199481,20.81,129.09,129.03,3.91290872]
["bitfinex-derivatives","SOLF0:USTF0",1725833199785,3.0996,129.06,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725833200078,20.81,129.05,128.96,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725833200284,3.1002,129.03,128.96,24.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725833200477,3.1002,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833200478,20.81,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833200793,20.81,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833200978,23.9107,129.01,128.95,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725833201671,3.1007,129.01,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725833201871,1.3334,129.04,128.96,23.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725833201872,3.1004,129.02,128.96,23.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725833202069,3.1004,129.02,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725833203480,3.1004,129.02,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833203683,20.81,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833203991,20.81,129.01,128.95,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725833205582,20.81,129.0,128.95,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725833205985,23.9111,129.0,128.95,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725833206588,3.1011,129.0,128.95,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725833207587,20.81,129.01,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833208781,3.1007,129.01,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833209293,3.1013,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833210290,3.1015,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833212180,3.1012,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833212381,20.81,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833212678,1.2999,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833212882,22.1099,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833213990,3.1015,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833214182,45.2899,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833214388,22.1099,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833214590,43.99,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833215286,3.1012,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833215883,3.1012,128.99,128.95,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725833216087,147.02502837,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833216394,191.01502837,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833216788,191.01502837,129.03,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833216789,3.1007,129.01,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833218078,3.1007,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725833219578,3.101,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833219784,20.81,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833219984,23.9111,129.0,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725833220184,3.1011,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833220691,3.1014,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833220994,20.81,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833221396,3.1014,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833222286,3.1011,128.99,128.95,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725833223394,3.1014,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833223995,3.1012,128.99,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725833224188,20.81,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833224590,20.81,129.01,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725833224794,191.01502837,129.03,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725833224995,3.101,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725833225795,3.1007,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725833226897,3.1005,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725833227298,3.1005,129.02,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725833227492,167.83502837,129.03,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725833227493,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725833231701,3.1007,129.01,128.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725833231702,3.1005,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725833232803,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725833232996,191.01502837,129.03,128.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725833233201,43.99,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833233997,3.1013,128.99,128.95,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725833234795,3.1014,128.98,128.95,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725833235808,3.1014,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833236604,43.99,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833236794,3.1016,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833237000,43.99,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833237302,23.18,128.95,128.88,4.10677394]
["bitfinex-derivatives","SOLF0:USTF0",1725833237501,3.82338703,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833237708,49.20638703,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833237905,20.81,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833238110,3.1035,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833238497,43.99,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833238806,43.99,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833238997,20.81,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833239398,3.1045,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833239804,23.9143,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833240000,21.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833240307,24.9138,128.88,128.82,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725833240510,21.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833240915,3.104,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833242414,3.104,128.87,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833242610,21.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833243013,21.81,128.88,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833243317,3.1042,128.87,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833244210,24.9138,128.88,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833244808,4.1038,128.88,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833245520,4.1038,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833245521,1.0,128.88,128.82,24.80454926]
["bitfinex-derivatives","SOLF0:USTF0",1725833245728,4.3812,128.89,128.82,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725833246028,4.3812,128.89,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725833246327,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725833246919,3.1038,128.88,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833247932,3.104,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833248135,1.2776,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833248325,27.5612,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833248929,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833249129,23.18,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833250130,26.2842,128.87,128.82,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725833251432,3.1045,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833251627,20.81,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833252528,23.18,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833253325,3.1043,128.86,128.82,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725833253933,3.1043,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833254333,3.1045,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833255029,47.95972923,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833255030,3.1048,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833256028,3.1046,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833258031,3.1043,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833258238,1.2776,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833258442,27.01812518,128.94,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833258443,23.18,128.92,128.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833258740,20.81,128.93,128.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833259129,43.99,128.93,128.87,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725833259327,43.99,128.93,128.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833259526,3.1038,128.88,128.84,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725833259733,43.99,128.91,128.84,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725833260336,43.99,128.91,128.82,23.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725833260536,3.1036,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725833260736,43.99,128.91,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725833260936,24.4508,128.92,128.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833261243,23.18,128.9,128.83,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725833262449,3.1037,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725833264134,3.1034,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725833265840,3.1031,128.91,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725833266040,24.4508,128.92,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725833266641,24.4508,128.92,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833266945,23.18,128.9,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833267142,3.1037,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833267538,20.81,128.91,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833267743,26.2834,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833267943,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833269948,3.1037,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833270749,3.1038,128.88,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833270946,43.99,128.91,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833271843,43.99,128.91,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833272439,20.81,128.87,128.82,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725833272742,47.7791959,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833273849,23.18,128.89,128.82,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725833274442,3.104,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833274842,3.1043,128.86,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833275243,23.18,128.89,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833275447,21.81,128.9,128.82,24.9156677]
["bitfinex-derivatives","SOLF0:USTF0",1725833275642,1.0,128.9,128.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833276152,1.0,128.9,128.83,24.75953416]
["bitfinex-derivatives","SOLF0:USTF0",1725833276448,1.0,128.9,128.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833276842,3.1036,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725833277045,3.1036,128.89,128.83,23.508]
["bitfinex-derivatives","SOLF0:USTF0",1725833277444,3.1039,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833277753,1.0,128.9,128.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833277952,4.1033,128.9,128.86,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833278337,4.1033,128.9,128.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833278541,1.0,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833279146,3.1031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833279458,1.2708,128.92,128.83,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725833279459,3.1028,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725833280656,23.18,128.96,128.89,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833281041,3.1021,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725833281545,43.99,128.96,128.89,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833281745,3.79375921,128.97,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725833281746,43.99,128.94,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725833282550,47.0925,128.94,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725833284148,3.1026,128.93,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725833286852,43.99,128.94,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725833287060,20.81,128.92,128.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833287757,1.3079,128.93,128.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833288158,3.1032,128.91,128.87,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725833288551,3.1032,128.91,128.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833289447,3.1029,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725833291160,43.99,128.92,128.83,24.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725833291762,3.1034,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725833294269,3.1034,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833295555,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833296160,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833296668,43.99,128.92,128.83,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725833296871,1.3079,128.93,128.83,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725833296872,20.81,128.87,128.83,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725833297065,43.99,128.89,128.83,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725833297575,3.80714008,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833297879,3.1044,128.86,128.82,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725833298179,43.99,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833298476,20.81,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833299173,43.99,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833299476,3.1047,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833301175,3.105,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833301878,3.1048,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833303580,3.1046,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833306078,3.1048,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833308779,45.2612,128.87,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833308984,22.0812,128.87,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833309984,3.1044,128.86,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833313382,43.99,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833313991,3.8211258,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833314385,43.99,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833314386,3.1041,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833316383,2.7578,128.9,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833316384,22.165,128.9,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725833316585,20.81,128.9,128.82,26.37132717]
["bitfinex-derivatives","SOLF0:USTF0",1725833316795,1.0,128.91,128.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725833316999,1.0,128.91,128.82,26.37132717]
["bitfinex-derivatives","SOLF0:USTF0",1725833317191,44.99,128.91,128.82,26.37132717]
["bitfinex-derivatives","SOLF0:USTF0",1725833317383,20.81,128.89,128.82,5.56132717]
["bitfinex-derivatives","SOLF0:USTF0",1725833317584,3.104,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833318288,3.104,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833318897,3.1039,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833320290,3.104,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833320498,43.99,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833320896,3.104,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833321192,43.99,128.89,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833321694,3.104,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833321993,20.81,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833322199,26.97987579,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833322200,11.4545,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833322991,11.4543,128.86,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725833324196,8.35,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833324597,8.35,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833325403,3.1049,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833326691,3.1046,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833329306,3.105,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833330901,31.53,128.83,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725833331104,8.35,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833331604,11.4562,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833331801,3.1062,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833333392,3.1062,128.78,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725833333689,8.35,128.79,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725833333690,11.456,128.79,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725833334006,8.35,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725833334201,45.405,128.84,128.75,23.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725833334400,45.405,128.84,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725833334401,3.1056,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725833335102,3.1056,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725833335701,49.2084022,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725833335702,23.18,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725833336102,23.18,128.84,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833336103,27.07195277,128.84,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833336495,3.1054,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725833340620,3.1051,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725833340926,1.3028,128.89,128.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833341119,3.1036,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725833341621,22.1778,128.9,128.83,6.7038953]
["bitfinex-derivatives","SOLF0:USTF0",1725833341827,3.1041,128.87,128.83,9.8087953]
["bitfinex-derivatives","SOLF0:USTF0",1725833342023,22.1778,128.9,128.83,6.7038953]
["bitfinex-derivatives","SOLF0:USTF0",1725833342221,23.18,128.89,128.83,6.7038953]
["bitfinex-derivatives","SOLF0:USTF0",1725833342418,23.18,128.89,128.83,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725833343025,3.1038,128.88,128.83,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725833343326,3.1038,128.88,128.83,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725833343525,3.104,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833344123,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833344323,22.1778,128.9,128.83,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725833344826,3.1038,128.88,128.83,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725833345221,1.2978,128.9,128.83,23.611]
["bitfinex-derivatives","SOLF0:USTF0",1725833345419,22.1778,128.9,128.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725833346331,22.1778,128.9,128.81,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725833346523,45.3578,128.9,128.81,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725833346718,20.88,128.88,128.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833346913,20.88,128.88,128.79,24.74732249]
["bitfinex-derivatives","SOLF0:USTF0",1725833347925,3.1047,128.85,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725833348130,20.88,128.88,128.79,24.74732249]
["bitfinex-derivatives","SOLF0:USTF0",1725833348518,6.20711034,128.91,128.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833348724,1.0,128.91,128.86,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833349028,22.1463,128.94,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833349029,7.03232388,128.94,128.88,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833349325,7.03232388,128.94,128.8,24.77022672]
["bitfinex-derivatives","SOLF0:USTF0",1725833349326,3.92982388,128.94,128.87,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833349623,0.28527443,128.93,128.87,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833349926,5.29862388,128.94,128.87,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833350121,5.29862388,128.94,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725833350328,1.3688,128.94,128.87,24.72788513]
["bitfinex-derivatives","SOLF0:USTF0",1725833350526,1.3688,128.94,128.88,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833351324,3.1027,128.93,128.89,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725833352224,1.3688,128.94,128.87,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833352429,21.16527985,128.93,128.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833352629,22.2488,128.94,128.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833352831,1.3688,128.94,128.86,22.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725833353125,1.3688,128.94,128.87,5.16843343]
["bitfinex-derivatives","SOLF0:USTF0",1725833353430,3.1028,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725833353830,1.3688,128.94,128.87,5.16843343]
["bitfinex-derivatives","SOLF0:USTF0",1725833354222,3.1027,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725833356031,146.20639287,128.95,128.87,5.16843343]
["bitfinex-derivatives","SOLF0:USTF0",1725833356032,146.20639287,128.95,128.9,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833356728,3.9499,128.99,128.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833357530,3.102,128.96,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725833358129,2.6506,128.99,128.93,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833358327,1.3843,128.99,128.93,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833358539,3.1012,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725833358734,139.73746424,129.01,128.93,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833359033,21.16511183,129.0,128.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833359235,160.61746424,129.01,128.93,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833359632,160.61746424,129.01,128.93,23.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725833359832,3.1011,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725833360727,3.1014,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725833362026,160.61746424,129.01,128.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725833362228,20.88,129.0,128.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725833362423,44.06,129.0,128.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725833362623,20.88,128.98,128.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833362833,3.92538586,128.97,128.89,22.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725833363228,3.1021,128.95,128.89,22.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725833363431,3.92538586,128.97,128.89,22.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725833364329,3.1021,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725833364934,3.1019,128.96,128.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833365130,2.3842,128.99,128.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833365131,3.94012254,128.97,128.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833365336,20.88,128.96,128.89,22.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725833365526,24.81258862,128.96,128.89,22.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725833366140,3.1027,128.93,128.89,25.318]
["bitfinex-derivatives","SOLF0:USTF0",1725833366540,3.1027,128.93,128.89,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1725833368947,47.99258862,128.96,128.88,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725833368948,20.88,128.94,128.88,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725833369245,27.11258862,128.96,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833369246,20.88,128.91,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833369544,44.06,128.91,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833370245,3.1036,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833370429,3.1036,128.89,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833370634,1.2755,128.92,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833371138,3.1034,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725833372041,1.2755,128.92,128.81,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725833372042,44.18,128.91,128.81,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725833372242,44.18,128.91,128.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833372746,3.104,128.88,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833373051,3.1037,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833374056,20.88,128.91,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833374754,3.1037,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725833386852,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833387362,3.1035,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725833391058,3.1033,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833391245,3.1033,128.91,128.87,7.03988947]
["bitfinex-derivatives","SOLF0:USTF0",1725833391654,3.1033,128.9,128.87,7.03988947]
["bitfinex-derivatives","SOLF0:USTF0",1725833392162,3.1033,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725833393567,3.1033,128.9,128.87,6.99099161]
["bitfinex-derivatives","SOLF0:USTF0",1725833394270,8.34,128.9,128.81,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725833394561,8.34,128.9,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833394767,3.1039,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725833396067,3.1039,128.88,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725833396970,3.1036,128.89,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725833400263,3.1036,128.89,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833400659,8.34,128.93,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833401461,8.34,128.93,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725833402163,3.1033,128.9,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725833403073,3.1033,128.9,128.87,15.40385032]
["bitfinex-derivatives","SOLF0:USTF0",1725833403285,3.1031,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725833404376,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725833404562,3.1033,128.9,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833404762,3.1033,128.9,128.87,3.88406022]
["bitfinex-derivatives","SOLF0:USTF0",1725833407775,3.1031,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725833407975,3.1031,128.91,128.88,3.84952661]
["bitfinex-derivatives","SOLF0:USTF0",1725833408475,3.1031,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725833409082,3.1033,128.9,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833409282,3.1033,128.9,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725833410582,3.1037,128.89,128.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725833410972,8.34,128.88,128.82,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725833411183,3.1043,128.86,128.82,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725833412164,3.104,128.87,128.83,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1725833415184,24.3,128.95,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833415382,8.34,128.93,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833415780,3.1033,128.9,128.87,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1725833416173,8.34,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833417281,3.1039,128.88,128.84,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725833418873,3.1039,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833419784,3.1039,128.88,128.82,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725833419785,8.34,128.88,128.82,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725833419990,8.34,128.88,128.82,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1725833420288,3.1044,128.86,128.82,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725833420985,3.1044,128.86,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725833424584,3.1044,128.86,128.82,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725833427491,3.1046,128.85,128.81,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725833427691,3.1046,128.85,128.81,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725833428394,8.34,128.88,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725833428690,3.1043,128.86,128.82,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725833428896,8.34,128.88,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725833429598,3.1045,128.85,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725833431194,3.1045,128.85,128.81,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725833434218,3.1045,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725833436017,3.1043,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725833437919,3.1041,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725833438106,3.1041,128.87,128.83,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725833439024,3.1041,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833439405,8.34,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725833439614,8.34,128.92,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725833440212,2.6248,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833440420,1.2806,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833440617,9.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833440927,1.0,128.95,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833441115,1.0,128.95,128.89,3.81471706]
["bitfinex-derivatives","SOLF0:USTF0",1725833441425,1.0,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833441630,8.34,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833441814,12.29909337,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833442720,12.29909337,128.97,128.91,12.25019172]
["bitfinex-derivatives","SOLF0:USTF0",1725833442921,3.102,128.96,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725833445016,3.1021,128.95,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725833445418,3.1021,128.95,128.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1725833445915,3.1024,128.94,128.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725833446321,3.1024,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833449022,3.1028,128.93,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833451732,3.1021,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833451932,3.1021,128.95,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833452830,8.34,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833453332,3.1018,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833453526,8.34,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833454424,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833455328,3.1019,128.96,128.92,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725833456134,3.1017,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833457638,3.1015,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725833458824,3.1015,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833459227,3.1015,128.98,128.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725833460126,3.1015,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833461132,3.1012,128.99,128.95,12.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725833462229,3.1012,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833462823,139.73746424,129.01,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833463028,8.34,128.99,128.9,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725833463236,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833463634,3.102,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833464134,3.102,128.96,128.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725833465129,3.1017,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833465937,3.1017,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833467439,3.1017,128.97,128.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725833468339,3.1015,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833469338,3.1015,128.98,128.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725833470324,3.1015,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725833470529,3.1012,128.99,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833471543,3.1014,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833471741,8.34,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833472047,3.1018,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833473939,139.73746424,129.01,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725833473940,3.1014,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725833474157,3.1014,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833476432,139.73746424,129.01,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833476831,139.73746424,129.01,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725833478543,3.1012,128.99,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725833479439,3.1012,128.99,128.96,15.30164642]
["bitfinex-derivatives","SOLF0:USTF0",1725833479642,3.1008,129.01,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833479841,3.1008,129.01,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833484956,3.1005,129.02,128.99,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725833485854,3.1005,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833486042,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833490555,3.1003,129.03,129.0,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725833490746,0.2,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833491347,0.2,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725833491939,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833492547,3.3,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833494041,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833499059,3.3,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833500161,0.2,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833500364,0.2,129.04,128.98,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725833500761,0.2,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833501360,3.1002,129.03,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833502467,3.1005,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833503366,3.1002,129.03,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833503765,0.2,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833503967,3.1006,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833506667,3.1002,129.03,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833511861,3.1004,129.02,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833520271,0.2,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833520464,0.2,129.04,128.97,5.33366158]
["bitfinex-derivatives","SOLF0:USTF0",1725833520465,8.34,129.03,128.97,5.33366158]
["bitfinex-derivatives","SOLF0:USTF0",1725833520665,12.2499118,129.02,128.97,3.94206158]
["bitfinex-derivatives","SOLF0:USTF0",1725833520967,12.2499118,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833521165,3.1011,129.0,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833524574,8.34,129.01,128.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725833524880,8.34,128.99,128.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725833525068,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833525682,8.34,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833526378,3.1022,128.95,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833526974,3.1022,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833527178,3.1019,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833527475,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833539785,2.6981,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833539786,1.329,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833540288,3.1016,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833547998,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833548193,3.1019,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833549298,3.1019,128.96,128.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725833553199,161.63171861,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833553401,169.97171861,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833554202,3.1015,128.98,128.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725833559296,8.34,129.0,128.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725833559499,161.63171861,129.01,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833559500,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833559698,8.34,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833559898,8.34,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833560709,8.34,128.98,128.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725833560901,161.63171861,129.01,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833561207,8.62512668,129.0,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725833561414,8.34,129.0,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725833562811,3.1016,128.98,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833569224,161.63171861,129.01,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833570120,3.1012,128.99,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833574225,3.1009,129.0,128.97,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725833574417,3.1009,129.0,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833580825,3.1014,128.98,128.96,3.90289304]
["bitfinex-derivatives","SOLF0:USTF0",1725833581026,8.34,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833581618,3.1014,128.98,128.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725833584935,3.1014,128.98,128.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725833584936,8.34,128.98,128.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725833585241,8.34,128.96,128.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725833585533,3.1027,128.93,128.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725833585733,8.34,128.93,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833585940,8.34,128.93,128.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725833586127,8.34,128.92,128.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725833586324,3.1037,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833586535,8.34,128.9,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833587239,12.16165852,128.9,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833587429,8.34,128.9,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833587841,3.1036,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833591741,3.1038,128.88,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833592451,3.1039,128.88,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833595453,3.104,128.87,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833597443,3.1039,128.88,128.84,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725833597944,3.1034,128.9,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725833598342,8.34,128.93,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833598543,3.1031,128.91,128.88,12.31656776]
["bitfinex-derivatives","SOLF0:USTF0",1725833599647,3.1031,128.91,128.88,15.42026776]
["bitfinex-derivatives","SOLF0:USTF0",1725833601045,3.1029,128.92,128.88,15.42026776]
["bitfinex-derivatives","SOLF0:USTF0",1725833601552,3.1027,128.93,128.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725833602645,3.1024,128.94,128.9,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725833602843,3.1024,128.94,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833603142,3.1022,128.95,128.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1725833604054,9.6393,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833604254,229.9099118,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833604255,169.97171861,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833605157,3.1014,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833610260,3.1014,128.98,128.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725833613872,3.1014,128.98,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833614055,3.1014,128.98,128.94,12.744]
["bitfinex-derivatives","SOLF0:USTF0",1725833614663,3.1016,128.97,128.94,12.744]
["bitfinex-derivatives","SOLF0:USTF0",1725833616662,3.1019,128.96,128.94,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725833616863,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833617065,8.34,128.97,128.91,12.12868978]
["bitfinex-derivatives","SOLF0:USTF0",1725833617364,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833618070,3.1018,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833619568,3.1019,128.96,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833626467,161.63171861,129.01,128.92,3.95663641]
["bitfinex-derivatives","SOLF0:USTF0",1725833626775,161.63171861,129.01,128.9,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725833626776,1.2786,129.08,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833626968,3.85838374,129.06,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833627170,3.2999,129.04,128.95,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725833627466,0.2,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833627673,3.3,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833627979,0.2,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725833628271,3.1002,129.03,128.98,27.81674594]
["bitfinex-derivatives","SOLF0:USTF0",1725833628480,3.1002,129.03,128.98,23.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725833629076,3.1002,129.03,128.98,27.81015373]
["bitfinex-derivatives","SOLF0:USTF0",1725833631075,0.2,129.04,128.97,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833631376,20.84,129.03,128.96,3.78546146]
["bitfinex-derivatives","SOLF0:USTF0",1725833631575,22.1115,129.03,128.95,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725833632079,22.1115,129.03,128.95,27.45882746]
["bitfinex-derivatives","SOLF0:USTF0",1725833632377,3.101,129.0,128.95,30.56092746]
["bitfinex-derivatives","SOLF0:USTF0",1725833635470,3.101,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725833637979,0.2,129.04,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833639178,0.2,129.04,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833640375,0.2,129.04,129.0,23.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725833640573,0.2,129.04,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833640775,0.2,129.04,129.01,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725833641278,0.2,129.04,129.01,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725833641876,3.3,129.04,129.01,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725833642074,3.3,129.04,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833642473,3.3,129.04,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725833642983,3.1002,129.03,128.98,23.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725833643181,0.2,129.04,128.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833644374,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725833645277,3.1004,129.02,128.98,23.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725833648783,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725833650880,3.3,129.04,129.0,23.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725833651078,0.2,129.04,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833651279,0.2,129.04,129.01,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725833651484,3.2999,129.04,129.01,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725833654188,3.2999,129.04,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833655181,3.2999,129.04,129.01,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725833655384,8.53,129.04,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833656096,0.2,129.04,129.0,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725833656285,0.2,129.04,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833656791,3.3001,129.04,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833657903,8.53,129.04,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833658086,0.2,129.04,128.97,22.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725833658401,3.1006,129.02,128.97,22.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725833658690,3.1006,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725833660398,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725833661290,3.3,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725833661485,3.3,129.04,129.0,23.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725833662191,3.1002,129.03,129.0,23.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725833663591,3.3001,129.04,129.0,23.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725833664488,0.2,129.04,129.01,23.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725833664688,0.2,129.04,129.02,5.24847489]
["bitfinex-derivatives","SOLF0:USTF0",1725833667910,0.2,129.04,129.02,8.34887489]
["bitfinex-derivatives","SOLF0:USTF0",1725833668998,0.2,129.04,129.02,5.24847489]
["bitfinex-derivatives","SOLF0:USTF0",1725833669596,0.2,129.04,129.02,8.34887489]
["bitfinex-derivatives","SOLF0:USTF0",1725833676704,0.2,129.04,129.02,9.62507489]
["bitfinex-derivatives","SOLF0:USTF0",1725833677709,21.05,129.1,129.03,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725833677710,0.2,129.1,129.03,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725833678110,4.10930232,129.1,129.03,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725833678504,3.099,129.08,129.03,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725833678705,4.10930232,129.1,129.03,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725833679110,3.099,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725833679503,3.099,129.08,129.03,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725833679708,3.099,129.08,129.05,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725833680214,3.099,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833682211,3.099,129.08,129.05,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725833682513,3.0993,129.07,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833682718,8.33,129.07,129.02,5.24847489]
["bitfinex-derivatives","SOLF0:USTF0",1725833683517,3.0998,129.05,129.02,5.24847489]
["bitfinex-derivatives","SOLF0:USTF0",1725833687308,3.0998,129.05,129.02,13.57847489]
["bitfinex-derivatives","SOLF0:USTF0",1725833688111,3.0998,129.05,129.02,16.67887489]
["bitfinex-derivatives","SOLF0:USTF0",1725833690327,3.0995,129.06,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833690517,8.33,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833690718,8.33,129.09,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725833690719,0.2,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833690922,8.53,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833691920,3.0991,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833692830,3.0991,129.08,129.05,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725833693025,8.53,129.1,129.02,6.63897489]
["bitfinex-derivatives","SOLF0:USTF0",1725833693026,3.0988,129.09,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833697528,3.0988,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833700236,3.0988,129.09,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725833700441,3.0988,129.09,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833702347,0.2,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833702529,0.2,129.1,129.02,6.63897489]
["bitfinex-derivatives","SOLF0:USTF0",1725833702837,6.36851118,129.18,129.12,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725833703039,3.9068559,129.19,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833703250,3.9068559,129.19,129.15,12.23917178]
["bitfinex-derivatives","SOLF0:USTF0",1725833703441,1.3143,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833703442,3.79290812,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833703629,3.96691606,129.21,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833703835,3.0963,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833704045,8.33,129.2,129.02,6.63897489]
["bitfinex-derivatives","SOLF0:USTF0",1725833704341,3.0966,129.18,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833704538,8.33,129.2,129.15,12.20305398]
["bitfinex-derivatives","SOLF0:USTF0",1725833705335,8.33,129.2,129.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725833706043,2.5777,129.23,129.11,3.84206955]
["bitfinex-derivatives","SOLF0:USTF0",1725833706044,3.91914332,129.21,129.11,3.84206955]
["bitfinex-derivatives","SOLF0:USTF0",1725833706342,21.04,129.17,129.09,24.74984799]
["bitfinex-derivatives","SOLF0:USTF0",1725833706545,20.84,129.15,129.07,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1725833706758,0.2,129.17,129.09,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833707045,0.2,129.17,129.09,27.42644153]
["bitfinex-derivatives","SOLF0:USTF0",1725833707244,3.0973,129.16,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725833707444,0.2,129.17,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833707647,0.2,129.17,129.16,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833707948,0.2,129.17,129.16,24.71365403]
["bitfinex-derivatives","SOLF0:USTF0",1725833709238,3.0956,129.22,129.16,27.81065403]
["bitfinex-derivatives","SOLF0:USTF0",1725833709445,0.2,129.24,129.16,24.71365403]
["bitfinex-derivatives","SOLF0:USTF0",1725833709750,3.0956,129.23,129.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833710346,3.0957,129.22,129.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833710548,21.04,129.24,129.16,24.66445863]
["bitfinex-derivatives","SOLF0:USTF0",1725833710859,3.0963,129.2,129.15,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725833711146,20.84,129.23,129.15,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725833711350,22.1777,129.23,129.14,23.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725833711737,20.84,129.21,129.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725833711940,20.84,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833712143,20.84,129.18,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833712446,20.84,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833712949,3.0972,129.16,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833713150,20.84,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833713553,3.0976,129.14,129.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833714846,1.3852,129.19,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833715241,1.3852,129.19,129.11,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1725833716454,20.84,129.18,129.11,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1725833717045,3.0973,129.16,129.11,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1725833717250,20.84,129.18,129.11,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1725833717251,24.71421578,129.18,129.11,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1725833717455,20.84,129.17,129.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725833717650,3.0978,129.13,129.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725833718752,1.3852,129.19,129.1,22.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725833718753,3.0975,129.15,129.1,22.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725833719054,3.96870885,129.18,129.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833719356,22.2236,129.2,129.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833719551,3.097,129.17,129.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833721454,3.097,129.17,129.13,23.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725833721755,3.0971,129.16,129.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833721960,20.84,129.22,129.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833722155,3.0969,129.17,129.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833722652,3.0965,129.19,129.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833722847,4.1031,129.23,129.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833723047,0.28464047,129.22,129.15,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833723250,3.0963,129.2,129.15,23.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725833724146,3.0963,129.2,129.15,27.82194473]
["bitfinex-derivatives","SOLF0:USTF0",1725833724954,3.0963,129.2,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725833725755,3.0964,129.19,129.15,27.82204473]
["bitfinex-derivatives","SOLF0:USTF0",1725833727964,3.0962,129.2,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725833728263,0.2,129.24,129.16,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833728472,0.28461576,129.23,129.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725833728963,3.096,129.21,129.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725833729148,0.2,129.24,129.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725833729352,0.28461575,129.23,129.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725833729969,0.28461575,129.23,129.17,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725833730162,0.2,129.24,129.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725833730463,0.2,129.24,129.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833730655,3.0958,129.22,129.18,23.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725833734966,3.0954,129.23,129.2,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833736862,3.2952,129.24,129.2,23.936]
["bitfinex-derivatives","SOLF0:USTF0",1725833737064,3.2952,129.24,129.21,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833737768,0.2,129.24,129.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833737955,0.2,129.24,129.23,24.72643907]
["bitfinex-derivatives","SOLF0:USTF0",1725833738158,0.2,129.3,129.23,24.72643907]
["bitfinex-derivatives","SOLF0:USTF0",1725833738357,0.2,129.3,129.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833739065,3.094,129.29,129.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833739277,0.2,129.3,129.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833739567,0.2,129.3,129.24,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833739773,0.2,129.3,129.23,3.82721346]
["bitfinex-derivatives","SOLF0:USTF0",1725833740273,3.0946,129.27,129.23,3.82721346]
["bitfinex-derivatives","SOLF0:USTF0",1725833740983,3.0947,129.26,129.22,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725833741359,3.0947,129.26,129.22,6.49464313]
["bitfinex-derivatives","SOLF0:USTF0",1725833741655,3.0945,129.27,129.22,9.59014313]
["bitfinex-derivatives","SOLF0:USTF0",1725833742064,0.2,129.3,129.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833742567,0.2,129.3,129.25,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833743374,3.0939,129.29,129.25,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725833745065,3.0939,129.29,129.27,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833745879,3.2937,129.3,129.27,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833746065,3.2937,129.3,129.27,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725833746876,0.2,129.3,129.27,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725833747172,3.094,129.29,129.27,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725833747378,0.2,129.3,129.27,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725833747578,3.2938,129.3,129.27,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1725833747779,0.2,129.3,129.27,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725833747979,0.2,129.3,129.23,23.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725833748880,0.2,129.3,129.25,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725833749977,3.0941,129.29,129.25,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725833750173,0.2,129.3,129.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833751272,0.2,129.3,129.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833753174,0.2,129.3,129.28,22.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725833753476,0.2,129.3,129.28,25.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725833753676,0.2,129.3,129.28,26.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725833753874,1.3777,129.42,129.28,26.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725833753875,3.289,129.5,129.29,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1725833754073,3.289,129.5,129.44,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833754280,3.289,129.5,129.35,119.95502669]
["bitfinex-derivatives","SOLF0:USTF0",1725833754281,4.03945841,129.5,129.35,119.95502669]
["bitfinex-derivatives","SOLF0:USTF0",1725833754484,4.03945841,129.5,129.43,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833754669,4.03945841,129.5,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725833754670,0.2,129.5,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725833754874,0.2,129.5,129.43,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833755077,0.2,129.5,129.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833755078,3.0894,129.49,129.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725833756188,0.2,129.5,129.42,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833756189,3.2889,129.5,129.42,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833756386,0.2,129.5,129.44,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833756990,0.2,129.5,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725833757188,0.2,129.5,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833757387,0.2,129.5,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725833757884,0.2,129.5,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833758578,0.2,129.5,129.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725833759092,0.2,129.5,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725833759383,0.2,129.5,129.45,28.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725833760278,0.2,129.5,129.45,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725833761483,0.2,129.5,129.48,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833761884,0.2,129.5,129.48,29.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725833762487,0.2,129.5,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725833762689,3.0878,129.55,129.49,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833762903,0.2,129.56,129.51,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833763091,0.2,129.56,129.52,3.8471327]
["bitfinex-derivatives","SOLF0:USTF0",1725833763892,0.2,129.56,129.51,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833764379,0.2,129.56,129.51,29.88597211]
["bitfinex-derivatives","SOLF0:USTF0",1725833764780,25.95,129.55,129.45,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725833764987,3.0884,129.52,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833765282,1.2823,129.54,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833765482,5.13677161,129.54,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833766196,3.089,129.5,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833766385,5.13677161,129.54,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833766693,25.95,129.53,129.45,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725833766891,5.13677161,129.54,129.45,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725833766892,5.13677161,129.54,129.45,27.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725833767287,3.0877,129.55,129.47,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833767590,0.2,129.56,129.51,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833767794,0.2,129.56,129.51,32.91005418]
["bitfinex-derivatives","SOLF0:USTF0",1725833768189,0.2,129.56,129.51,29.82155418]
["bitfinex-derivatives","SOLF0:USTF0",1725833768395,3.2875,129.56,129.51,29.82155418]
["bitfinex-derivatives","SOLF0:USTF0",1725833768894,0.2,129.56,129.53,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833769390,0.2,129.56,129.51,29.80809114]
["bitfinex-derivatives","SOLF0:USTF0",1725833771394,0.2,129.56,129.52,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725833772283,0.2,129.56,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725833777102,0.2,129.63,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833778513,0.2,129.63,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833778692,0.2,129.63,129.56,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725833778888,3.0863,129.61,129.56,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725833779099,0.2,129.63,129.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833779605,0.2,129.63,129.6,29.83091595]
["bitfinex-derivatives","SOLF0:USTF0",1725833779792,0.2,129.69,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833780190,0.2,129.69,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833780392,0.2,129.69,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833780905,0.2,129.69,129.64,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725833781204,0.2,129.69,129.65,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725833781599,0.2,129.69,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833781797,1.33,129.75,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725833781798,3.0834,129.73,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725833782000,3.0834,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833782204,1.33,129.75,129.67,29.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725833782398,28.8236,129.76,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833782399,26.15,129.76,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833782791,26.15,129.76,129.67,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725833783100,0.2,129.76,129.68,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833783292,3.0833,129.74,129.68,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833783489,0.2,129.76,129.68,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833784305,3.0831,129.75,129.68,29.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725833784693,0.2,129.76,129.68,29.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725833784899,25.95,129.75,129.65,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725833785403,25.95,129.75,129.65,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725833785907,3.0835,129.73,129.67,29.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725833786302,25.95,129.75,129.65,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725833786700,3.0838,129.72,129.65,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725833787012,0.2,129.76,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833787407,3.0835,129.73,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833787813,0.2,129.76,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833788000,0.2,129.76,129.69,29.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725833788205,0.2,129.76,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833788403,0.2,129.76,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833789309,3.0835,129.73,129.68,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725833789614,0.2,129.76,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833790204,3.0834,129.74,129.69,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725833790412,0.2,129.76,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833790804,0.2,129.76,129.68,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725833791419,0.2,129.76,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833791909,0.2,129.76,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833792105,0.2,129.76,129.72,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725833793109,3.2829,129.76,129.72,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725833793300,3.2829,129.76,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833793301,0.2,129.76,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833794413,0.2,129.82,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833795114,3.2815,129.82,129.77,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833795315,3.2815,129.82,129.79,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833795316,0.2,129.82,129.79,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833796021,0.2,129.82,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833796204,0.2,129.82,129.72,28.669]
["bitfinex-derivatives","SOLF0:USTF0",1725833796205,26.15,129.82,129.72,28.669]
["bitfinex-derivatives","SOLF0:USTF0",1725833796614,0.2,129.82,129.74,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833797010,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833797803,3.0821,129.79,129.73,29.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725833798007,0.2,129.82,129.73,29.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725833798216,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833798419,3.0819,129.8,129.74,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725833798616,25.95,129.79,129.72,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725833799203,25.95,129.79,129.49,8.44682419]
["bitfinex-derivatives","SOLF0:USTF0",1725833799204,25.95,129.77,129.49,8.44682419]
["bitfinex-derivatives","SOLF0:USTF0",1725833799404,25.95,129.75,129.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725833799910,25.95,129.73,129.62,29.036]
["bitfinex-derivatives","SOLF0:USTF0",1725833800213,25.95,129.71,129.62,3.9001973]
["bitfinex-derivatives","SOLF0:USTF0",1725833800414,1.2792,129.7,129.6,27.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725833800623,1.2792,129.7,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833801008,1.2792,129.7,129.62,29.80250277]
["bitfinex-derivatives","SOLF0:USTF0",1725833801307,1.3535,129.73,129.64,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833801622,3.0844,129.69,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725833801812,25.95,129.72,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833802124,25.95,129.72,129.6,27.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725833802419,3.0844,129.69,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725833802616,25.95,129.72,129.62,6.88102576]
["bitfinex-derivatives","SOLF0:USTF0",1725833802921,3.0844,129.69,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725833803420,3.0851,129.67,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725833803719,3.0851,129.67,129.6,31.16761938]
["bitfinex-derivatives","SOLF0:USTF0",1725833803917,3.0847,129.68,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725833804120,3.0847,129.68,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833804514,3.0847,129.68,129.63,29.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725833804919,2.6327,129.73,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833805110,2.6327,129.73,129.63,29.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725833805414,3.084,129.71,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833805621,2.6327,129.73,129.65,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725833805813,2.6327,129.73,129.64,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725833806019,3.0846,129.69,129.64,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725833806216,2.6327,129.73,129.64,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1725833807227,1.2792,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833807607,3.0843,129.7,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833808225,1.2792,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833809727,3.084,129.71,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725833810317,1.2792,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833810318,1.2792,129.73,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833810617,1.2792,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833811311,3.0845,129.69,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833811511,1.2792,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833811712,1.2792,129.73,129.64,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725833811909,1.2792,129.73,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725833812124,1.2792,129.73,129.64,27.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725833812727,3.0841,129.71,129.64,27.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725833813422,3.0841,129.71,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725833814220,3.0838,129.72,129.67,29.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725833814726,3.0838,129.72,129.67,29.8818292]
["bitfinex-derivatives","SOLF0:USTF0",1725833814926,3.0835,129.73,129.68,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725833815116,3.0835,129.73,129.68,30.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725833815722,23.27,129.83,129.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725833815723,26.15,129.82,129.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725833815923,2.98241099,129.81,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833816114,0.28341099,129.8,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833816315,2.699,129.81,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833816824,2.699,129.81,129.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725833817020,2.699,129.81,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833817525,3.0824,129.78,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833817722,3.0824,129.78,129.73,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725833818322,3.0826,129.77,129.72,29.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725833818523,3.0826,129.77,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833818716,2.699,129.81,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833819118,3.0824,129.78,129.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725833819322,1.3402,129.81,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833819531,25.95,129.8,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833819731,25.95,129.8,129.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725833819732,25.95,129.78,129.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725833819912,25.95,129.75,129.65,27.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725833820313,25.95,129.75,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725833820516,3.76502339,129.76,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833820517,25.95,129.72,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833820718,25.95,129.72,129.61,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725833820920,3.0847,129.68,129.61,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725833821327,3.0847,129.68,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725833821515,3.80002521,129.73,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833821516,3.0852,129.66,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833821718,25.95,129.7,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833821918,3.0853,129.66,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725833822531,3.0853,129.66,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833822532,3.0849,129.67,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725833822831,2.5919,129.74,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833823026,32.44835985,129.74,129.64,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833823231,0.28352206,129.73,129.64,29.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725833823428,25.95,129.72,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833823631,25.95,129.72,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833823632,25.95,129.7,129.6,29.82641938]
["bitfinex-derivatives","SOLF0:USTF0",1725833823931,25.95,129.7,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725833824137,29.62451884,129.74,129.58,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833824138,25.95,129.69,129.58,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833824336,1.2863,129.68,129.58,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833824727,25.95,129.67,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833824929,28.6459,129.67,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833825230,3.0856,129.64,129.58,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725833825529,32.47410041,129.67,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833825731,28.6459,129.67,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833826334,32.58519692,129.67,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833826630,49.22,129.64,129.53,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833826822,25.95,129.61,129.51,172.43532685]
["bitfinex-derivatives","SOLF0:USTF0",1725833827233,1.3717,129.6,129.51,172.43532685]
["bitfinex-derivatives","SOLF0:USTF0",1725833827529,3.0873,129.57,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725833827736,3.0873,129.57,129.51,172.43532685]
["bitfinex-derivatives","SOLF0:USTF0",1725833828119,3.0871,129.58,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725833828634,2.7029,129.6,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725833828635,3.0868,129.59,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725833829227,3.0871,129.58,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725833829425,3.0871,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833829831,25.95,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833830229,27.2433,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833830836,4.3802,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833831051,4.3802,129.59,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725833831335,1.2933,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833831542,3.087,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833831743,1.2933,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833832124,3.087,129.59,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725833832837,5.7895,129.6,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725833833026,1.2933,129.65,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833833027,27.2433,129.65,129.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725833833227,0.28373581,129.64,129.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725833833428,25.95,129.63,129.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1725833833627,3.0867,129.6,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725833834724,3.906,129.65,129.56,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833835140,3.0859,129.63,129.58,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725833835445,2.28006931,129.63,129.58,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725833835631,1.0,129.66,129.58,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833835934,4.0162,129.69,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833836135,1.3624,129.72,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833836337,1.3624,129.72,129.63,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725833836641,2.6538,129.73,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833836940,3.0841,129.71,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833837544,3.0841,129.71,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833837739,3.0841,129.71,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833837944,3.0842,129.7,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833838241,2.6538,129.73,129.65,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725833838425,2.6538,129.73,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725833838629,2.6538,129.73,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833838630,3.0837,129.72,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833839247,4.3807,129.73,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725833839448,1.309,129.77,129.68,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833839630,25.95,129.81,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833839831,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833839832,0.28338402,129.8,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833840033,26.15,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833840230,0.28336529,129.81,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833840435,25.95,129.78,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833840641,25.95,129.78,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833840838,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833841033,26.23333406,129.81,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833841239,25.95,129.81,129.71,29.81635405]
["bitfinex-derivatives","SOLF0:USTF0",1725833841534,3.0822,129.78,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833841739,3.0822,129.78,129.72,3.919957]
["bitfinex-derivatives","SOLF0:USTF0",1725833841937,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833842138,0.28334816,129.81,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833842337,26.23334816,129.81,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833842541,25.95,129.79,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833842843,3.0825,129.78,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833843141,25.95,129.81,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833843340,25.95,129.81,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833843341,0.2,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833843535,0.2,129.82,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833843747,0.2,129.82,129.77,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833844046,3.2814,129.82,129.77,29.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725833844238,0.2,129.82,129.78,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833844430,0.2,129.89,129.81,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833844636,0.28323376,129.88,129.82,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833844942,0.2,129.89,129.86,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833845462,5.22537367,129.97,129.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833845463,1.2889,129.97,129.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833845741,226.0,129.98,129.91,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833845939,2.5769,130.0,129.91,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833846145,25.95,129.97,129.87,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833847145,2.5769,130.0,129.87,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833847446,25.95,129.97,129.87,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833848035,25.95,129.97,129.85,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833848036,3.079,129.92,129.85,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725833848243,31.03,129.93,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833848648,0.28311686,129.92,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833848846,3.0797,129.89,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833849347,31.03,129.91,129.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833849543,3.0796,129.9,129.8,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725833849739,31.03,129.93,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833849934,31.03,129.91,129.81,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725833850346,3.0808,129.85,129.78,171.60338562]
["bitfinex-derivatives","SOLF0:USTF0",1725833850542,31.03,129.89,129.78,167.67385051]
["bitfinex-derivatives","SOLF0:USTF0",1725833850741,3.0803,129.87,129.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833851053,1.0,129.92,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833851545,1.0,129.92,129.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725833851747,1.0,129.92,129.83,5.15982733]
["bitfinex-derivatives","SOLF0:USTF0",1725833852448,1.0,129.92,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833852645,0.2,129.95,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833852954,3.0787,129.93,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833853138,0.2,129.95,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833853348,0.2,129.95,129.84,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725833853641,3.0797,129.89,129.84,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725833853843,31.03,129.92,129.84,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725833854043,31.03,129.9,129.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725833854563,31.03,129.88,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833855048,3.0808,129.84,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833855448,31.03,129.88,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833855642,3.0806,129.86,129.79,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725833856238,31.03,129.88,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833856543,31.03,129.86,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833856747,3.0811,129.83,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833857151,31.03,129.86,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833857347,3.0808,129.84,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833857753,31.03,129.86,129.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725833857949,3.082,129.8,129.78,136.64385051]
["bitfinex-derivatives","SOLF0:USTF0",1725833858254,31.03,129.84,129.74,32.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725833858576,31.03,129.82,129.74,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725833858855,1.3929,129.83,129.72,32.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725833859055,3.0815,129.82,129.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833859250,31.03,129.86,129.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833859846,3.0814,129.82,129.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833860365,31.03,129.86,129.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833860651,31.03,129.84,129.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833860858,3.0813,129.82,129.76,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725833861046,1.3929,129.87,129.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833861249,1.3125,129.88,129.78,34.81671086]
["bitfinex-derivatives","SOLF0:USTF0",1725833861449,1.3808,129.9,129.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833861658,1.3808,129.9,129.81,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833861846,1.3808,129.9,129.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833862046,1.3808,129.9,129.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833862360,31.03,129.89,129.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833862764,31.03,129.86,129.74,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833863065,31.03,129.84,129.74,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833863247,1.3481,129.85,129.74,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833863653,1.3481,129.85,129.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833863856,3.0816,129.81,129.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833864159,1.3481,129.85,129.74,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833864160,32.3764,129.84,129.74,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725833864753,1.3464,129.84,129.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833864953,1.3481,129.85,129.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833865170,3.0808,129.84,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725833865862,32.4108,129.9,129.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833866161,32.4108,129.9,129.79,32.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725833866657,32.4108,129.9,129.8,3.8513407]
["bitfinex-derivatives","SOLF0:USTF0",1725833867062,1.3808,129.9,129.81,36.14370657]
["bitfinex-derivatives","SOLF0:USTF0",1725833867258,1.3808,129.9,129.81,32.302]
["bitfinex-derivatives","SOLF0:USTF0",1725833867462,31.23,129.95,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833867649,1.3485,129.94,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833868563,1.3485,129.94,129.81,5.13104801]
["bitfinex-derivatives","SOLF0:USTF0",1725833868564,1.3485,129.94,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833868756,1.3485,129.94,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833869156,3.0792,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725833869461,31.03,129.91,129.81,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725833869848,31.03,129.89,129.81,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725833870157,31.03,129.91,129.8,185.86368809]
["bitfinex-derivatives","SOLF0:USTF0",1725833870352,31.03,129.91,129.8,187.17408809]
["bitfinex-derivatives","SOLF0:USTF0",1725833871362,31.03,129.93,129.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833871564,1.3485,129.94,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833872264,1.3485,129.94,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833872671,1.3485,129.94,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833873157,0.2,129.95,129.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833873461,0.2,129.95,129.86,34.83506315]
["bitfinex-derivatives","SOLF0:USTF0",1725833873665,0.2,129.95,129.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833873854,0.2,129.95,129.87,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725833874056,0.2,129.95,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833874057,31.23,129.95,129.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833874257,31.03,129.93,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725833874563,31.03,129.93,129.81,33.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725833874866,31.03,129.91,129.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725833875066,31.03,129.89,129.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833875460,31.03,129.89,129.79,34.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1725833875771,31.03,129.89,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725833876083,31.03,129.89,129.8,3.9329256]
["bitfinex-derivatives","SOLF0:USTF0",1725833876270,32.3533,129.91,129.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833876469,3.0794,129.9,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833876660,32.3533,129.91,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833877175,3.0794,129.9,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833877361,1.3233,129.91,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833877675,32.3533,129.91,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833878559,2.7338,129.92,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833878772,31.03,129.91,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833878974,3.0799,129.88,129.82,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725833879268,31.03,129.91,129.82,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725833879469,1.3788,129.94,129.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833879771,1.3788,129.94,129.83,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725833880163,3.0792,129.91,129.83,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725833880569,1.3788,129.94,129.83,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725833880768,3.0792,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725833880974,1.3788,129.94,129.83,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725833880975,31.03,129.93,129.83,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725833881173,54.3,129.93,129.83,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725833881374,31.03,129.89,129.82,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725833881669,1.3255,129.88,129.78,3.76240931]
["bitfinex-derivatives","SOLF0:USTF0",1725833881870,1.3255,129.88,129.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833882174,1.3255,129.88,129.8,3.93724389]
["bitfinex-derivatives","SOLF0:USTF0",1725833882375,31.03,129.91,129.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833882669,31.03,129.91,129.79,34.87905641]
["bitfinex-derivatives","SOLF0:USTF0",1725833882670,54.3,129.91,129.79,34.87905641]
["bitfinex-derivatives","SOLF0:USTF0",1725833882875,31.03,129.91,129.79,34.87905641]
["bitfinex-derivatives","SOLF0:USTF0",1725833883076,31.03,129.91,129.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1725833883472,31.03,129.91,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725833883881,32.3555,129.93,129.82,3.79090658]
["bitfinex-derivatives","SOLF0:USTF0",1725833884075,25.87,129.92,129.82,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725833884267,25.87,129.92,129.83,3.88872152]
["bitfinex-derivatives","SOLF0:USTF0",1725833884497,25.87,129.92,129.82,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725833884675,25.87,129.9,129.8,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725833884872,25.87,129.92,129.77,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725833884873,25.87,129.88,129.78,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725833885277,3.8165293,129.9,129.77,30.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725833885478,25.87,129.86,129.78,3.81460371]
["bitfinex-derivatives","SOLF0:USTF0",1725833885773,25.87,129.84,129.77,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725833885972,3.0815,129.81,129.77,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725833886186,1.3614,129.85,129.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725833886486,1.3614,129.85,129.77,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1725833886982,3.0813,129.82,129.77,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725833887190,1.3614,129.85,129.76,149.09965884]
["bitfinex-derivatives","SOLF0:USTF0",1725833887482,3.0821,129.79,129.76,149.09965884]
["bitfinex-derivatives","SOLF0:USTF0",1725833887681,3.0821,129.79,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833887885,1.3614,129.85,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833888274,1.3614,129.85,129.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833888477,1.3614,129.85,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833889285,3.0812,129.83,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833889484,1.3614,129.85,129.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833889999,1.3614,129.85,129.79,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725833890180,1.2998,129.86,129.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833890575,3.0808,129.84,129.79,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725833890781,1.2998,129.86,129.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833890989,1.0,129.89,129.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833891196,1.2799,129.91,129.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833891379,226.2,129.95,129.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833891575,0.2,129.95,129.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833892099,0.2,129.95,129.85,35.02253151]
["bitfinex-derivatives","SOLF0:USTF0",1725833892281,3.0786,129.94,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725833893287,3.0786,129.94,129.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725833893288,3.0786,129.94,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725833893497,3.0794,129.9,129.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725833893678,31.08,129.94,129.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725833894185,31.08,129.94,129.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725833894387,31.08,129.92,129.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725833895090,3.0797,129.89,129.84,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725833895283,31.08,129.94,129.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725833895596,0.28308438,129.93,129.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725833895776,31.08,129.94,129.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725833895981,31.08,129.94,129.84,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725833896480,0.28309271,129.93,129.84,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725833896681,0.28309271,129.93,129.85,3.85945406]
["bitfinex-derivatives","SOLF0:USTF0",1725833896896,0.28309271,129.93,129.84,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725833897594,3.0793,129.91,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725833897997,31.08,129.94,129.84,6.54057366]
["bitfinex-derivatives","SOLF0:USTF0",1725833898194,3.079,129.92,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725833898380,0.2,129.95,129.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833899084,3.0789,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725833899284,0.2,129.95,129.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833899892,3.2783,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725833900093,3.2783,129.95,129.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833900487,3.2783,129.95,129.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725833901392,3.2783,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725833901796,3.0785,129.94,129.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725833901995,0.2,129.95,129.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725833902192,0.2,129.95,129.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833902389,0.2,129.95,129.85,32.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725833902790,0.2,129.95,129.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833903991,3.0785,129.94,129.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833904191,0.2,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725833904391,3.2784,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725833904895,3.2784,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725833905094,0.2,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725833906511,0.2,129.95,129.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833906801,0.2,129.95,129.92,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725833907501,0.2,129.95,129.92,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725833907795,0.2,129.95,129.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833908097,0.2,129.95,129.89,29.65885691]
["bitfinex-derivatives","SOLF0:USTF0",1725833908792,3.2782,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725833908991,3.2782,129.95,129.89,29.65885691]
["bitfinex-derivatives","SOLF0:USTF0",1725833908992,0.2,129.95,129.89,29.65885691]
["bitfinex-derivatives","SOLF0:USTF0",1725833909302,3.0785,129.94,129.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833909899,0.2,129.95,129.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833910898,0.2,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725833911095,25.88,129.94,129.86,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725833911298,25.88,129.9,129.84,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725833911500,25.88,129.9,129.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725833911705,25.88,129.92,129.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833912007,25.88,129.92,129.83,29.68330561]
["bitfinex-derivatives","SOLF0:USTF0",1725833912210,0.2831087,129.91,129.83,29.68330561]
["bitfinex-derivatives","SOLF0:USTF0",1725833912505,25.88,129.9,129.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1725833913201,28.9594,129.9,129.84,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725833913407,25.88,129.9,129.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725833914107,1.2707,129.89,129.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725833914413,3.0801,129.87,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725833914915,3.0801,129.87,129.77,27.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725833914916,25.88,129.87,129.77,27.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725833915113,25.88,129.87,129.77,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725833915408,3.081,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833915895,3.081,129.84,129.77,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725833916807,1.3297,129.86,129.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833917214,3.0809,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833917711,1.3297,129.86,129.77,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725833918418,3.081,129.84,129.78,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833918916,3.081,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833920603,25.88,129.85,129.77,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1725833920805,25.88,129.85,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725833921013,25.88,129.83,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833921323,25.88,129.83,129.76,150.90245884]
["bitfinex-derivatives","SOLF0:USTF0",1725833921511,25.88,129.85,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833921809,25.88,129.85,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725833921810,3.0812,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725833922019,25.88,129.85,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833922210,1.3297,129.86,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833922211,25.88,129.83,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833922402,1.3044,129.82,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833923301,4.3859,129.82,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833923918,3.0816,129.81,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833924512,1.3044,129.82,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833924709,3.082,129.8,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833924903,1.3044,129.82,129.76,147.81975884]
["bitfinex-derivatives","SOLF0:USTF0",1725833925109,1.3044,129.82,129.73,3.81666152]
["bitfinex-derivatives","SOLF0:USTF0",1725833925316,1.3044,129.82,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833925709,1.3044,129.82,129.7,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725833925910,25.88,129.81,129.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833926110,27.2596,129.81,129.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833927221,3.0822,129.78,129.73,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725833927516,27.2596,129.81,129.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833927719,3.0821,129.79,129.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833927919,1.3796,129.81,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833928216,1.3044,129.82,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833928410,4.3858,129.82,129.77,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725833929014,25.88,129.84,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833929015,3.081,129.84,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833929625,3.081,129.84,129.79,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725833929916,1.2735,129.85,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833929917,1.2735,129.85,129.76,3.90859183]
["bitfinex-derivatives","SOLF0:USTF0",1725833930114,1.2735,129.85,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725833930307,1.2735,129.85,129.76,3.8584533]
["bitfinex-derivatives","SOLF0:USTF0",1725833930514,3.0814,129.82,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725833932318,3.0811,129.83,129.76,3.890819]
["bitfinex-derivatives","SOLF0:USTF0",1725833932625,2.7002,129.86,129.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833932808,4.4102,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725833933014,2.6903,129.89,129.8,29.69992271]
["bitfinex-derivatives","SOLF0:USTF0",1725833933215,26.16318343,129.88,129.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833933414,3.0805,129.86,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725833933611,25.88,129.86,129.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833933831,3.0811,129.83,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833934521,3.0804,129.86,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725833934721,3.0804,129.86,129.78,29.70665639]
["bitfinex-derivatives","SOLF0:USTF0",1725833934921,25.88,129.88,129.78,29.70665639]
["bitfinex-derivatives","SOLF0:USTF0",1725833935125,0.28318883,129.87,129.78,29.70665639]
["bitfinex-derivatives","SOLF0:USTF0",1725833935723,3.0808,129.85,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725833936230,3.0808,129.84,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725833936624,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725833939626,3.0804,129.86,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725833941831,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725833942035,25.88,129.88,129.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833942523,3.0804,129.86,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725833943031,5.7701,129.89,129.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833943230,3.0798,129.89,129.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833943531,3.0795,129.9,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725833944932,3.0792,129.91,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725833945629,3.0794,129.9,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725833946325,3.0792,129.91,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725833947037,3.0792,129.91,129.85,3.84591679]
["bitfinex-derivatives","SOLF0:USTF0",1725833947232,3.0792,129.91,129.84,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725833947529,25.88,129.93,129.84,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725833947732,26.08,129.95,129.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833948132,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725833948430,3.0792,129.91,129.83,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725833948431,25.88,129.9,129.83,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725833948637,3.08,129.88,129.83,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725833949534,25.88,129.85,129.79,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725833950139,3.0811,129.83,129.75,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725833950442,25.88,129.81,129.75,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725833950740,25.88,129.81,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833950741,25.88,129.79,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833950930,25.88,129.77,129.69,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725833951128,3.0827,129.76,129.7,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725833951427,25.88,129.79,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833951628,1.3324,129.8,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833951944,1.3324,129.8,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833951945,27.2124,129.8,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833952139,27.2124,129.8,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833952638,50.4824,129.8,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833953036,25.88,129.79,129.69,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725833953339,25.88,129.77,129.69,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725833953540,28.963,129.75,129.68,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725833953846,25.88,129.75,129.67,3.95788846]
["bitfinex-derivatives","SOLF0:USTF0",1725833955145,25.88,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833955346,25.88,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833956530,25.88,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833956944,3.0844,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833957129,25.88,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833957933,3.0842,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833958231,25.88,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833958636,3.0842,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833958836,25.88,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833959240,3.0844,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833959543,25.88,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833959840,27.2276,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833960226,25.88,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833961231,28.9641,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833961436,25.88,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833962041,25.88,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725833962244,3.0851,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725833962543,3.0851,129.67,129.6,4.09810243]
["bitfinex-derivatives","SOLF0:USTF0",1725833962935,28.9647,129.68,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725833963141,25.88,129.68,129.6,4.09810243]
["bitfinex-derivatives","SOLF0:USTF0",1725833963441,3.0851,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725833963834,3.0847,129.68,129.63,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725833964037,3.0847,129.68,129.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833964350,1.2812,129.69,129.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833964537,1.2812,129.69,129.65,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725833964740,25.88,129.72,129.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833965044,3.0837,129.72,129.67,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725833965232,1.3476,129.73,129.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725833965431,1.3476,129.73,129.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833965642,4.4312,129.73,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725833965841,1.3476,129.73,129.64,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725833966234,3.0837,129.72,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725833966436,1.3476,129.73,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725833966641,4.4312,129.73,129.68,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725833967037,4.4312,129.73,129.66,29.76700647]
["bitfinex-derivatives","SOLF0:USTF0",1725833967038,1.3476,129.73,129.66,29.76700647]
["bitfinex-derivatives","SOLF0:USTF0",1725833967250,4.4715,129.74,129.66,29.76700647]
["bitfinex-derivatives","SOLF0:USTF0",1725833967556,25.88,129.78,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833967845,3.0827,129.77,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725833968035,27.1587,129.78,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725833968442,0.28342946,129.77,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833968651,1.2787,129.78,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833968846,25.88,129.77,129.68,29.68860105]
["bitfinex-derivatives","SOLF0:USTF0",1725833970048,25.88,129.77,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833970049,3.0833,129.74,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833970547,25.88,129.77,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833970548,3.083,129.75,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833971151,25.88,129.77,129.69,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725833971152,3.0834,129.74,129.69,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725833971446,3.0834,129.74,129.65,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725833971447,25.88,129.74,129.65,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725833971643,25.88,129.74,129.66,3.8780096]
["bitfinex-derivatives","SOLF0:USTF0",1725833971840,25.88,129.76,129.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972042,25.88,129.77,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972249,1.2787,129.78,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972445,2.6166,129.79,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972751,3.87429943,129.82,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972752,25.88,129.82,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833972953,3.0822,129.79,129.74,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725833973256,28.5264,129.81,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833973444,28.5264,129.81,129.71,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725833973445,1.3097,129.8,129.71,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725833973839,25.88,129.77,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833974049,25.88,129.77,129.68,29.7235138]
["bitfinex-derivatives","SOLF0:USTF0",1725833974355,25.88,129.78,129.68,29.7235138]
["bitfinex-derivatives","SOLF0:USTF0",1725833975054,3.0829,129.76,129.71,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725833975243,25.88,129.78,129.68,29.7235138]
["bitfinex-derivatives","SOLF0:USTF0",1725833975955,3.0825,129.77,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725833976353,25.88,129.78,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833976753,25.88,129.78,129.71,3.86353122]
["bitfinex-derivatives","SOLF0:USTF0",1725833977057,25.88,129.78,129.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833977259,25.88,129.78,129.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833977558,28.1897,129.8,129.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725833978060,28.1897,129.8,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725833978061,3.0821,129.79,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725833978261,2.3097,129.8,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833978561,2.3097,129.8,129.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833978861,2.3097,129.8,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725833978862,3.0821,129.79,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725833979554,3.0821,129.79,129.74,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725833980152,3.0821,129.79,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725833980555,3.0821,129.79,129.72,29.65495952]
["bitfinex-derivatives","SOLF0:USTF0",1725833981360,3.0821,129.79,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725833981864,3.0821,129.79,129.72,29.65495952]
["bitfinex-derivatives","SOLF0:USTF0",1725833981865,4.3915,129.8,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725833982054,4.3915,129.8,129.72,29.65495952]
["bitfinex-derivatives","SOLF0:USTF0",1725833982254,2.6464,129.81,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833982660,5.728,129.81,129.74,29.7350178]
["bitfinex-derivatives","SOLF0:USTF0",1725833983055,1.3155,129.86,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833983254,29.913,129.86,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833983761,3.0809,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725833984263,25.88,129.84,129.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833984451,25.88,129.84,129.74,29.7350178]
["bitfinex-derivatives","SOLF0:USTF0",1725833984857,3.0814,129.82,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725833985255,3.0814,129.82,129.74,29.7350178]
["bitfinex-derivatives","SOLF0:USTF0",1725833985656,3.0811,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725833986061,29.913,129.86,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725833986357,3.0818,129.8,129.76,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725833986557,3.0818,129.8,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833986558,25.88,129.82,129.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833986765,4.033,129.86,129.74,29.68288202]
["bitfinex-derivatives","SOLF0:USTF0",1725833986964,4.033,129.86,129.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833987770,3.0808,129.85,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725833988063,4.033,129.86,129.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833988270,3.2798,129.89,129.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833988456,0.2,129.89,129.81,29.73999383]
["bitfinex-derivatives","SOLF0:USTF0",1725833989464,3.0799,129.88,129.81,29.73999383]
["bitfinex-derivatives","SOLF0:USTF0",1725833989862,3.0799,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725833990169,0.2,129.89,129.81,29.73999383]
["bitfinex-derivatives","SOLF0:USTF0",1725833990365,0.2,129.89,129.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725833990563,0.2,129.89,129.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833991463,0.2,129.89,129.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725833991663,0.2,129.89,129.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725833992461,0.2,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725833995572,0.2,129.89,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725833998176,0.2,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725833998374,0.2,129.89,129.83,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725833998572,20.89,129.89,129.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725833998760,3.0799,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725833999069,3.0799,129.88,129.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725833999381,23.9697,129.89,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725833999675,3.2797,129.89,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725833999870,3.2797,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725834000073,0.2,129.89,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834001268,0.2,129.89,129.86,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725834001667,0.2,129.89,129.85,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725834002076,0.2,129.89,129.83,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834002875,0.2,129.89,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834003073,0.2,129.89,129.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834003273,1.5581,129.95,129.88,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834003682,3.0789,129.93,129.88,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834004262,3.0789,129.93,129.88,23.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725834004465,22.2481,129.95,129.88,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834004872,3.0792,129.91,129.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834005069,20.69,129.94,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834005272,20.69,129.92,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834005478,3.0795,129.9,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725834005679,3.0795,129.9,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834005877,20.69,129.92,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834006275,3.0794,129.9,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725834006472,20.69,129.94,129.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834006679,1.5581,129.95,129.87,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834006877,3.0789,129.93,129.87,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834007070,1.5581,129.95,129.87,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834007270,3.0789,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725834007672,3.0789,129.93,129.88,3.93163205]
["bitfinex-derivatives","SOLF0:USTF0",1725834008183,3.0789,129.93,129.88,29.82163205]
["bitfinex-derivatives","SOLF0:USTF0",1725834008371,3.0785,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725834010087,3.0785,129.94,129.88,29.82163205]
["bitfinex-derivatives","SOLF0:USTF0",1725834010088,25.89,129.94,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834010386,3.0792,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834010582,25.89,129.94,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834011183,25.89,129.94,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834011389,26.09,129.95,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834011589,26.09,129.95,129.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725834011590,3.0789,129.93,129.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834011791,3.0789,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725834012185,3.0789,129.93,129.88,32.90913283]
["bitfinex-derivatives","SOLF0:USTF0",1725834012399,3.0789,129.93,129.88,29.82933283]
["bitfinex-derivatives","SOLF0:USTF0",1725834013291,3.0789,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725834013505,25.89,129.94,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834013798,25.89,129.94,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834014394,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834015193,26.09,129.95,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834015398,49.24,129.95,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834015696,3.0793,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834015900,25.89,129.93,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834016296,3.0796,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725834016492,3.0796,129.9,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834016687,25.89,129.93,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834016888,3.0793,129.91,129.86,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725834017393,3.0793,129.91,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725834017593,3.0793,129.91,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834017594,3.079,129.92,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834018009,0.2,129.95,129.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834018297,0.2,129.95,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834018496,0.2,129.95,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725834018801,0.2,129.95,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834018993,0.2,129.95,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725834019194,0.2,129.95,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834019395,0.2,129.95,129.89,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725834019900,0.2,129.95,129.91,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725834020295,0.2,129.95,129.89,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725834020296,0.2,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725834021111,0.2,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725834021495,0.2,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725834022905,0.2,129.95,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725834024298,25.89,130.01,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725834024503,25.89,130.01,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834024698,25.89,129.99,129.89,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725834024900,3.0781,129.96,129.89,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725834025600,3.0778,129.97,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725834025799,25.89,129.99,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834026305,3.0777,129.98,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834026806,3.0777,129.98,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725834027308,3.0773,129.99,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834027606,1.5047,130.02,129.94,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834027797,3.077,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834028206,1.5047,130.02,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834028511,3.0773,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725834028715,1.5047,130.02,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725834029017,3.0772,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725834029206,1.5047,130.02,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834029396,1.5047,130.02,129.95,3.84073504]
["bitfinex-derivatives","SOLF0:USTF0",1725834029601,1.5047,130.02,129.95,6.60093504]
["bitfinex-derivatives","SOLF0:USTF0",1725834029801,0.2,130.02,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725834029997,3.0769,130.01,129.95,6.60093504]
["bitfinex-derivatives","SOLF0:USTF0",1725834030202,3.0769,130.01,129.95,7.89983504]
["bitfinex-derivatives","SOLF0:USTF0",1725834030403,3.0769,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834030615,3.0771,130.0,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834032202,3.0768,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834032604,0.2,130.02,129.95,9.7136528]
["bitfinex-derivatives","SOLF0:USTF0",1725834032805,3.0771,130.0,129.95,9.7136528]
["bitfinex-derivatives","SOLF0:USTF0",1725834033397,0.2,130.02,129.95,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725834033604,20.69,130.01,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834033804,20.69,130.01,129.94,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834034007,3.0772,130.0,129.95,6.88099665]
["bitfinex-derivatives","SOLF0:USTF0",1725834034209,3.0772,130.0,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725834034624,3.0772,130.0,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725834035617,0.2,130.02,129.97,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725834036308,0.2,130.02,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834037206,0.2,130.02,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725834038009,0.2,130.02,129.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834038010,0.2,130.02,129.99,23.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725834038210,0.2,130.02,129.96,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725834038610,3.2767,130.02,129.96,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725834039309,3.2767,130.02,129.96,24.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725834039508,3.2767,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725834039713,3.2767,130.02,129.96,24.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725834039714,0.2,130.02,129.96,24.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725834041211,0.2,130.02,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834041611,0.2,130.02,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834041919,0.2,130.02,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834042306,0.2,130.02,129.96,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725834042307,0.2,130.02,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725834042618,0.2,130.02,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834043004,0.2,130.02,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725834043519,20.89,130.08,130.02,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725834043520,0.2,130.08,130.02,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725834043715,0.2,130.08,130.0,24.50768942]
["bitfinex-derivatives","SOLF0:USTF0",1725834043913,3.0758,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725834044218,20.69,130.07,130.0,24.50768942]
["bitfinex-derivatives","SOLF0:USTF0",1725834044409,20.69,130.07,129.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834044607,20.69,130.06,129.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834044809,0.28282527,130.05,129.98,3.77807007]
["bitfinex-derivatives","SOLF0:USTF0",1725834045122,3.0763,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725834045317,22.0459,130.06,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725834045511,22.0459,130.06,129.96,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725834045512,3.077,130.01,129.96,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725834045712,20.69,130.02,129.96,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725834045913,20.69,130.0,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834046210,20.69,130.0,129.94,3.80999634]
["bitfinex-derivatives","SOLF0:USTF0",1725834046409,20.69,130.0,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834046817,23.7672,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725834047018,23.7672,130.0,129.95,7.00010042]
["bitfinex-derivatives","SOLF0:USTF0",1725834048118,3.0768,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725834048527,20.69,130.02,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834049526,2.6,130.05,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834049726,2.6,130.05,129.98,3.77068103]
["bitfinex-derivatives","SOLF0:USTF0",1725834049921,2.6,130.05,129.97,23.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725834050419,3.0763,130.03,129.98,3.77683724]
["bitfinex-derivatives","SOLF0:USTF0",1725834050626,2.6,130.05,129.98,3.77683724]
["bitfinex-derivatives","SOLF0:USTF0",1725834052123,2.6,130.05,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834052319,2.6,130.05,129.99,3.79569065]
["bitfinex-derivatives","SOLF0:USTF0",1725834052511,2.6,130.05,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834052512,20.89,130.08,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834052717,20.89,130.08,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834052918,0.28278813,130.07,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834053427,0.28278813,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725834053828,3.0758,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725834054022,0.2,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725834054232,0.2,130.08,130.04,24.62962469]
["bitfinex-derivatives","SOLF0:USTF0",1725834054421,0.2,130.08,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725834054622,0.2,130.08,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834054817,0.2,130.08,130.05,3.7553755]
["bitfinex-derivatives","SOLF0:USTF0",1725834055032,0.2,130.08,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725834055220,0.2,130.08,130.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834055221,0.2,130.08,130.02,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725834055420,3.0754,130.07,130.02,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725834055728,0.2,130.08,130.02,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725834056230,3.2752,130.08,130.02,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725834056422,0.2,130.08,130.02,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725834058428,0.2,130.08,130.02,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1725834058823,0.2,130.08,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834059032,0.2,130.08,130.04,24.50940974]
["bitfinex-derivatives","SOLF0:USTF0",1725834059533,0.2,130.08,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834060430,0.2,130.08,130.04,23.766]
["bitfinex-derivatives","SOLF0:USTF0",1725834060926,0.2,130.08,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834061822,0.2,130.08,130.03,3.84855011]
["bitfinex-derivatives","SOLF0:USTF0",1725834062133,0.2,130.08,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725834062336,0.2,130.08,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834062638,0.2,130.08,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834063031,0.2,130.08,130.06,24.5764149]
["bitfinex-derivatives","SOLF0:USTF0",1725834064238,0.2,130.15,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834064432,0.28267256,130.14,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834064626,0.2,130.15,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834064828,3.0744,130.12,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834065035,0.2,130.15,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834065233,0.2,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834065435,0.2,130.15,130.1,3.90102837]
["bitfinex-derivatives","SOLF0:USTF0",1725834065639,0.2,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834065939,0.2,130.15,130.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834066136,0.2,130.15,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834066443,0.2,130.21,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834066630,0.28254578,130.2,130.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834066827,3.35484578,130.2,130.15,27.67166408]
["bitfinex-derivatives","SOLF0:USTF0",1725834067035,0.2,130.21,130.15,27.67166408]
["bitfinex-derivatives","SOLF0:USTF0",1725834067244,0.28250952,130.2,130.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834067431,3.0726,130.19,130.15,23.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725834067632,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834067827,0.2,130.21,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834068027,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834068337,0.2,130.21,130.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834068643,2.6696,130.27,130.14,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725834068644,23.35,130.35,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834068832,20.69,130.25,130.16,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834069028,0.28241412,130.24,130.16,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834069230,0.28241412,130.24,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834069540,1.3724,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834069746,0.28239067,130.26,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834070637,3.0713,130.25,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834071030,1.3724,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834071641,22.0624,130.27,130.18,24.4693762]
["bitfinex-derivatives","SOLF0:USTF0",1725834072337,3.0714,130.24,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834072538,22.0624,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834072539,1.3724,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834072741,2.5924,130.29,130.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834073332,2.5924,130.29,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834073545,1.2972,130.29,130.16,5.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1725834073737,1.2972,130.29,130.21,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834073936,20.89,130.28,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834074138,20.69,130.27,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834074343,1.5494,130.28,130.19,23.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725834074535,1.5494,130.28,130.21,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834074536,0.2,130.28,130.21,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834074945,0.2,130.28,130.23,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834075335,0.2,130.28,130.21,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725834075336,3.0709,130.27,130.21,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725834075738,0.2,130.28,130.21,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725834076340,3.0707,130.27,130.22,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725834076544,0.2,130.28,130.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834076937,3.0707,130.27,130.22,23.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725834077143,0.2,130.28,130.22,23.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725834077449,3.0708,130.27,130.21,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834077649,0.2,130.28,130.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834077842,0.2,130.28,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834078042,0.2,130.28,130.24,27.59126593]
["bitfinex-derivatives","SOLF0:USTF0",1725834078439,0.2,130.28,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834078836,0.2,130.28,130.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725834078837,0.2,130.28,130.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834079145,0.2,130.28,130.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725834079146,3.0711,130.26,130.21,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834079344,0.2,130.28,130.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834079749,3.2706,130.28,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725834080050,3.2706,130.28,130.23,3.77428108]
["bitfinex-derivatives","SOLF0:USTF0",1725834080051,0.2,130.28,130.23,3.77428108]
["bitfinex-derivatives","SOLF0:USTF0",1725834080355,0.2,130.28,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834080356,3.0709,130.27,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834080548,0.2,130.28,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834080852,0.2,130.28,130.24,23.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725834081152,189.0,130.42,130.27,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834081349,3.2688,130.35,130.3,23.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725834081552,0.2,130.35,130.3,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834081749,3.0692,130.34,130.3,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834082047,0.2,130.35,130.31,3.90112842]
["bitfinex-derivatives","SOLF0:USTF0",1725834082252,0.2,130.35,130.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834082754,0.2,130.35,130.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834082950,26.0,130.35,130.25,27.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725834083140,0.2,130.35,130.25,27.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725834083347,3.2688,130.35,130.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834083542,0.2,130.35,130.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834083739,0.2,130.41,130.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834083946,0.2,130.41,130.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834084540,3.0683,130.38,130.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834084753,0.2,130.41,130.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834084955,0.2,130.41,130.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834085142,0.28211017,130.4,130.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834085343,0.2,130.41,130.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834085652,3.0676,130.4,130.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834085851,0.2,130.41,130.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834086051,0.2,130.41,130.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834086554,0.2,130.41,130.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725834086555,0.2,130.41,130.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834086743,0.2,130.41,130.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834087053,3.0678,130.4,130.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834087248,0.2,130.41,130.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834087451,2.6043,130.46,130.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725834087452,1.39,130.47,130.4,29.54999129]
["bitfinex-derivatives","SOLF0:USTF0",1725834087646,1.39,130.47,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834088053,0.2,130.48,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834088362,3.0661,130.47,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834088657,0.2,130.48,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834088857,0.2,130.48,130.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834089457,3.0652,130.5,130.45,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725834089643,3.0652,130.5,130.42,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725834089644,0.2,130.54,130.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834089843,0.2,130.54,130.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834090056,3.2643,130.54,130.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834090261,0.2,130.54,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834090668,0.2,130.61,130.53,29.56553152]
["bitfinex-derivatives","SOLF0:USTF0",1725834090852,0.2,130.61,130.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834091161,0.2,130.61,130.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834091544,0.2,130.61,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834092262,3.0636,130.57,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834092648,0.2,130.61,130.49,6.54779205]
["bitfinex-derivatives","SOLF0:USTF0",1725834092852,1.317,130.6,130.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834093054,1.317,130.6,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834093254,1.317,130.6,130.49,6.54779205]
["bitfinex-derivatives","SOLF0:USTF0",1725834093255,1.5876,130.61,130.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834093661,1.5876,130.61,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834094363,1.5876,130.61,130.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834094753,3.0646,130.53,130.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834094962,25.8,130.58,130.49,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725834095165,25.8,130.56,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834095363,25.8,130.52,130.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725834095666,3.0661,130.47,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834095868,2.2694,130.55,130.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834096662,25.8,130.54,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834097058,25.8,130.53,130.42,27.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725834097263,25.8,130.51,130.42,27.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725834097482,1.2898,130.5,130.42,27.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725834097772,1.2898,130.5,130.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725834097968,3.0665,130.45,130.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725834098462,1.2898,130.5,130.42,27.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725834098774,1.2898,130.5,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834098958,3.0665,130.45,130.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834099158,25.8,130.49,130.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834099358,1.2898,130.5,130.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725834099359,1.2898,130.5,130.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834099662,2.3592,130.53,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834100165,28.1592,130.53,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834100567,3.0656,130.49,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834100769,28.1592,130.53,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834101154,2.3592,130.53,130.44,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725834101364,2.3592,130.53,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834101869,2.3592,130.53,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834102169,1.3592,130.53,130.45,27.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725834102474,1.2898,130.54,130.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834102786,1.2694,130.55,130.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834103566,2.7377,130.6,130.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834103767,7.31429099,130.62,130.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834103962,3.2627,130.61,130.55,28.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725834104471,0.2,130.61,130.56,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725834104766,7.31429099,130.62,130.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834104965,7.31429099,130.62,130.54,5.7395327]
["bitfinex-derivatives","SOLF0:USTF0",1725834105264,3.88759099,130.62,130.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834105468,2.7246,130.7,130.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834105669,226.0,130.79,130.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834105856,26.0,130.74,130.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834106057,3.0608,130.69,130.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834106361,26.0,130.74,130.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834106362,0.2,130.74,130.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834106562,0.2,130.74,130.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834106762,0.2,130.74,130.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834107060,1.3843,130.79,130.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834107262,1.3843,130.79,130.66,29.59835727]
["bitfinex-derivatives","SOLF0:USTF0",1725834107263,1.3843,130.79,130.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834107559,1.3843,130.79,130.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834107866,1.3843,130.79,130.66,3.79835727]
["bitfinex-derivatives","SOLF0:USTF0",1725834108069,1.3843,130.79,130.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834108070,25.8,130.77,130.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834108362,3.85807513,130.78,130.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834108363,3.0603,130.72,130.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834108752,1.3432,130.75,130.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834108955,3.0603,130.72,130.63,28.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725834109159,1.3432,130.75,130.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834109367,1.3432,130.75,130.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834109678,51.6,130.67,130.35,3.57127785]
["bitfinex-derivatives","SOLF0:USTF0",1725834109872,2.6119,130.66,130.4,8.29424668]
["bitfinex-derivatives","SOLF0:USTF0",1725834110170,25.8,130.6,130.53,1.40733581]
["bitfinex-derivatives","SOLF0:USTF0",1725834110373,2.6119,130.66,130.49,3.77734785]
["bitfinex-derivatives","SOLF0:USTF0",1725834110374,25.8,130.61,130.49,3.77734785]
["bitfinex-derivatives","SOLF0:USTF0",1725834110554,25.8,130.61,130.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834110758,3.063,130.6,130.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834110958,25.8,130.63,130.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725834111261,26.8,130.65,130.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834111460,2.6119,130.66,130.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834111665,2.6119,130.66,130.58,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725834111857,1.3314,130.66,130.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725834112171,32.2214,130.66,130.54,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834112374,3.0617,130.65,130.56,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725834112668,3.0617,130.65,130.54,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834113474,32.2214,130.66,130.54,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834113665,1.3314,130.66,130.56,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834113971,1.3314,130.66,130.56,34.7858319]
["bitfinex-derivatives","SOLF0:USTF0",1725834114166,1.3314,130.66,130.56,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834114563,1.3314,130.66,130.56,34.7249296]
["bitfinex-derivatives","SOLF0:USTF0",1725834114861,1.3314,130.66,130.56,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834115062,1.3314,130.66,130.53,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834115272,1.3314,130.66,130.57,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834115467,1.3314,130.66,130.57,34.6939039]
["bitfinex-derivatives","SOLF0:USTF0",1725834115777,30.89,130.69,130.57,34.6939039]
["bitfinex-derivatives","SOLF0:USTF0",1725834115778,3.0613,130.67,130.6,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834115963,3.0613,130.67,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834116559,3.0618,130.65,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834116874,30.89,130.69,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834117274,3.0618,130.65,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834117658,30.89,130.69,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834117871,32.2742,130.71,130.6,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834118258,1.3842,130.71,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834118465,30.89,130.78,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834119169,3.0592,130.76,130.67,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725834119373,30.89,130.78,130.67,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725834119677,2.6808,130.79,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834120064,30.89,130.78,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834120374,30.89,130.78,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834120375,30.89,130.76,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834120679,30.89,130.71,130.6,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834120872,30.89,130.76,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834121065,1.0,130.75,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834121264,3.0596,130.74,130.67,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725834121470,3.0596,130.74,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834121770,1.0,130.75,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834121971,1.0,130.75,130.6,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834121972,30.89,130.71,130.6,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834122171,1.3767,130.7,130.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834122369,30.89,130.76,130.65,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834122567,1.65807361,130.75,130.65,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834122875,30.89,130.74,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834123077,1.3767,130.75,130.65,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834123370,1.3767,130.75,130.61,3.78271406]
["bitfinex-derivatives","SOLF0:USTF0",1725834123371,1.3767,130.75,130.67,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834123565,1.3767,130.75,130.65,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834123973,1.3767,130.75,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834124171,1.3767,130.75,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834125071,1.3767,130.75,130.64,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834125274,1.3767,130.75,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834125581,1.3767,130.75,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834125769,30.89,130.78,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834125970,32.2906,130.78,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834126881,32.2906,130.78,130.69,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725834127082,1.4006,130.78,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834127276,1.4006,130.78,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834127496,0.2,130.8,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834128071,3.2582,130.8,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834128569,3.2582,130.8,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834128570,0.2,130.8,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834128769,0.2,130.8,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834129070,0.2,130.8,130.74,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725834129265,0.2,130.8,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834129471,0.2,130.8,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834129693,0.2,130.85,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834129993,0.2,130.85,130.54,12.10514564]
["bitfinex-derivatives","SOLF0:USTF0",1725834129994,30.89,130.8,130.54,12.10514564]
["bitfinex-derivatives","SOLF0:USTF0",1725834130168,3.0603,130.72,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834130366,30.89,130.78,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834130571,3.8699,130.79,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834130572,30.89,130.75,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834130974,30.89,130.73,130.61,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834131176,3.0618,130.65,130.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834131373,30.89,130.71,130.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834131577,2.6641,130.7,130.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834131777,4.0023,130.7,130.61,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834132776,4.0023,130.7,130.63,33.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725834132777,3.0609,130.69,130.63,33.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725834132984,1.3382,130.7,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834133187,1.0,130.74,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834133573,1.0,130.74,130.61,3.74196437]
["bitfinex-derivatives","SOLF0:USTF0",1725834133574,1.0,130.74,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834133888,1.3382,130.75,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834134586,1.3382,130.75,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834134886,30.89,130.74,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834135090,30.89,130.74,130.63,33.952]
["bitfinex-derivatives","SOLF0:USTF0",1725834135582,3.0609,130.69,130.63,33.952]
["bitfinex-derivatives","SOLF0:USTF0",1725834135990,3.0609,130.69,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834136176,30.89,130.74,130.63,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834136380,30.89,130.74,130.61,3.89536002]
["bitfinex-derivatives","SOLF0:USTF0",1725834136381,1.3382,130.75,130.65,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834137575,1.3382,130.75,130.69,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725834137576,3.0596,130.74,130.69,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725834137776,1.3382,130.75,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834138282,3.0596,130.75,130.7,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725834138601,30.89,130.82,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834138784,2.7203,130.83,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834139397,0.2,130.85,130.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834139697,0.2,130.85,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834139875,0.2,130.85,130.79,33.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725834140075,0.2,130.85,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834140482,0.2,130.85,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834140688,0.2,130.87,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834140871,3.2566,130.87,130.81,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1725834141078,3.2566,130.87,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834141079,0.2,130.87,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834141279,0.2,130.87,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834141884,0.2,130.87,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834142087,0.2,130.87,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834142290,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834142589,7.97983639,131.04,130.88,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834142795,30.89,130.93,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143092,3.0568,130.87,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143292,3.0568,130.87,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143293,30.89,130.91,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143483,30.89,130.88,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143680,1.2673,130.9,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834143885,1.2673,130.9,130.78,34.69120551]
["bitfinex-derivatives","SOLF0:USTF0",1725834144096,1.2673,130.9,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834144282,32.1573,130.9,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834144488,1.3241,130.89,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834144684,2.3241,130.89,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834144886,2.3241,130.89,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834147077,3.0566,130.87,130.82,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725834147284,2.3241,130.89,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834147590,5.3802,130.89,130.83,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725834147892,30.89,130.96,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834148087,30.89,130.93,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834148287,3.0563,130.89,130.83,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725834148494,2.6802,130.94,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834148698,2.6802,130.94,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834149179,1.0,130.93,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834149381,30.89,130.9,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834149579,30.89,130.86,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834149782,2.646,130.85,130.75,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725834150018,2.646,130.85,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834150591,3.646,130.85,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834150888,3.0585,130.79,130.74,33.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725834151093,3.0585,130.79,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834151485,3.646,130.85,130.74,33.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725834151486,3.0582,130.8,130.74,33.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725834151686,3.646,130.85,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834151904,3.646,130.85,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834151905,2.3431,130.85,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834152087,2.5577,130.92,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834152584,2.5577,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834152900,1.3458,130.94,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834153095,3.0557,130.91,130.86,33.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725834153290,1.3458,130.94,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834153494,3.0561,130.9,130.84,33.947]
["bitfinex-derivatives","SOLF0:USTF0",1725834153696,1.3458,130.94,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834154386,1.3458,130.94,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834154587,1.0,130.93,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834154987,1.0,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834155194,1.3458,130.94,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834155596,3.0557,130.91,130.86,33.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725834155798,30.89,130.97,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834156188,3.941,130.98,130.89,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834156796,3.0548,130.95,130.9,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725834157197,3.0548,130.95,130.89,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834157198,142.40545292,130.99,130.89,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834157399,173.29545292,130.99,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834157605,30.89,130.95,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834157795,30.89,130.93,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834157995,1.3633,130.92,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834158200,1.3633,130.92,130.82,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725834158599,30.89,130.91,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834159011,30.89,130.91,130.66,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725834159012,30.89,130.88,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834159300,30.89,130.86,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834159512,30.89,130.86,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834159513,30.89,130.83,130.71,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725834159694,30.89,130.81,130.71,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725834160312,30.89,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834160504,3.06,130.73,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834160801,30.89,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834161103,30.89,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834161292,30.89,130.74,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834161493,1.3797,130.75,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834162096,1.3797,130.75,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834162703,1.3797,130.75,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834163303,1.3797,130.8,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834163504,1.3797,130.8,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834163700,3.0589,130.77,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834164403,3.0587,130.78,130.71,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725834164800,1.3797,130.8,130.71,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725834165115,1.3797,130.8,130.69,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725834165116,3.0592,130.76,130.69,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725834165314,1.3797,130.8,130.68,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834165607,1.3797,130.8,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834166512,4.4379,130.8,130.74,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725834166703,1.3246,130.82,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834166898,1.3775,130.85,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834167206,0.28112881,130.84,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834167598,0.28112881,130.84,130.69,0.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725834167599,1.65772881,130.84,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834167901,30.89,130.81,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834168095,30.89,130.81,130.7,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725834168304,31.89,130.83,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834168615,31.89,130.83,130.73,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725834168616,3.0586,130.79,130.73,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725834169312,3.0587,130.78,130.72,33.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725834169612,1.0,130.83,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834169814,0.28117764,130.82,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834170400,1.0,130.83,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834170704,3.0588,130.78,130.72,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1725834171710,30.89,130.82,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834172011,0.28120481,130.81,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834172222,0.28120481,130.81,130.77,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725834172523,1.0,130.83,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834172811,1.3766,130.84,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834173519,1.3775,130.85,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834173807,1.3775,130.85,130.74,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834173808,1.3952,130.9,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834174009,1.3952,130.9,130.83,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725834174010,3.0561,130.89,130.83,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725834174314,1.2781,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834174519,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834175216,0.2,130.93,130.87,33.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725834175510,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834175812,0.2,130.93,130.89,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834176014,0.2,130.93,130.89,33.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725834176211,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834177920,0.2,130.93,130.88,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725834178319,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834179213,3.2554,130.93,130.88,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725834179422,3.2554,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834179607,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834180214,3.0556,130.91,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834180407,0.2,130.93,130.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834180619,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834181712,0.2,130.93,130.89,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834182104,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834182105,3.0557,130.91,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834182309,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834182516,0.2,130.93,130.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725834182721,0.2,130.93,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834182910,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834183821,0.2,130.93,130.8,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725834183822,0.2,130.93,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834184012,0.2,130.93,130.83,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725834184218,0.2,130.93,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834184415,0.2,130.93,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834184719,34.98781388,130.93,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834185020,30.89,130.87,130.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834185224,30.89,130.87,130.73,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725834185429,2.7456,130.86,130.73,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725834185812,2.7456,130.86,130.77,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725834185813,3.0577,130.83,130.77,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725834186015,2.7456,130.86,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834186631,2.7456,130.86,130.73,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725834186632,2.7456,130.86,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834186816,3.0567,130.87,130.81,33.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725834187027,2.7456,130.91,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834187541,1.0,130.92,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834188319,0.2,130.93,130.87,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834188726,0.2,130.93,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834189221,3.0563,130.88,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834189438,0.2,130.93,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834190036,0.2,130.93,130.88,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834191336,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834191830,0.2,130.93,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834192033,0.2,130.93,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834192034,30.89,130.9,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834192231,2.6638,130.89,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834192731,2.6638,130.89,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834192732,3.0566,130.87,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834193031,0.28103814,130.88,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834193222,3.0563,130.89,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834193422,1.0,130.89,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834193623,0.2,130.93,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834193828,31.17095018,130.92,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834194028,31.17095018,130.92,130.75,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725834194029,30.89,130.9,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834194235,3.0574,130.84,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834194428,30.89,130.9,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834194638,1.28102728,130.89,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834194832,1.0,130.89,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834195826,31.17102561,130.88,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834196129,1.57882561,130.87,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834196330,3.0572,130.85,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834196523,1.0,130.89,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834196724,30.89,130.9,130.75,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725834196725,30.89,130.88,130.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834196925,5.06910799,130.87,130.75,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725834197121,1.0,130.86,130.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834197546,1.0,130.86,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834198025,1.3296,130.9,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834198442,3.0565,130.88,130.82,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725834198640,3.0565,130.88,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834199129,1.2978,130.91,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834199335,0.28099461,130.9,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834199732,3.0571,130.85,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834199934,1.0,130.9,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834200137,1.0,130.9,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834200530,3.0565,130.88,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834200728,1.0,130.9,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834200934,1.0,130.9,130.81,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725834200935,3.0569,130.86,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201138,1.0,130.9,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201335,1.0,130.9,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201336,0.56204218,130.89,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201532,4.0638999,130.88,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201751,3.7828706,130.88,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834201940,3.0586,130.79,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834202145,30.89,130.85,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834202346,4.20223732,130.84,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834202539,3.0584,130.8,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834202736,3.9211,130.84,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834202944,31.17114668,130.83,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834203141,3.0591,130.77,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834203343,30.89,130.83,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834203540,0.28118372,130.82,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834203741,3.0589,130.78,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834204250,57.9611,130.84,130.73,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834204549,30.89,130.81,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834204745,3.0593,130.76,130.7,33.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725834205333,31.89,130.83,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834205531,0.28120903,130.82,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834205835,30.89,130.81,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834206031,0.28120903,130.8,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834206437,0.28120903,130.8,130.7,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725834206837,1.0,130.79,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834208141,1.0,130.79,130.71,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725834208142,3.0593,130.76,130.71,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725834208340,1.0,130.79,130.7,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834208541,1.0,130.79,130.75,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834208849,3.9211,130.84,130.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834209241,3.9211,130.84,130.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725834209242,3.0577,130.83,130.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725834209737,2.655,130.84,130.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725834209950,3.85751453,130.88,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834210441,2.6516,130.9,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834210646,0.28103269,130.88,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834210851,3.0572,130.85,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834211157,3.91107394,130.88,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834211337,2.6516,130.9,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834211660,0.28104134,130.89,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834212048,1.0,130.88,130.8,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834212352,1.0,130.88,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834212951,4.73517504,130.88,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834213139,0.28105669,130.87,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834213343,1.0,130.88,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834213760,1.0,130.88,130.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834214050,1.0,130.88,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834214252,1.3231,130.91,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834214253,30.89,130.96,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834214446,2.7548,130.94,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834214645,3.0563,130.89,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834215138,3.0565,130.88,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834215455,30.89,130.91,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834215659,1.60731165,130.9,130.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834215854,0.28101165,130.89,130.81,33.948]
["bitfinex-derivatives","SOLF0:USTF0",1725834216061,1.0,130.92,130.83,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834216245,3.0563,130.89,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834216444,1.0,130.92,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834216645,1.0,130.92,130.77,3.74358759]
["bitfinex-derivatives","SOLF0:USTF0",1725834216847,3.0563,130.89,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834217145,1.0,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834217345,0.28097181,130.91,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834217541,1.0,130.92,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834218259,1.0,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834218463,0.28096532,130.91,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834218649,1.0,130.92,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834219049,1.0,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834219361,0.28096266,130.91,130.82,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725834219661,3.0565,130.88,130.82,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725834219960,1.0,130.92,130.82,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725834220153,3.0564,130.88,130.82,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725834220461,1.0,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834220660,3.0563,130.89,130.84,33.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725834221258,3.0563,130.89,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834221469,3.0563,130.89,130.82,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725834221470,0.2,131.0,130.88,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834221646,2.8725,131.0,130.9,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834221847,3.2552,130.93,130.9,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834222556,0.2,130.93,130.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834222746,0.2,130.93,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834223259,0.28094242,130.92,130.82,31.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725834223571,2.6725,130.92,130.82,31.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725834223745,2.6725,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834223945,0.28095605,130.91,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834224141,2.6725,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834224555,3.0563,130.89,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834225148,3.0563,130.89,130.84,33.947]
["bitfinex-derivatives","SOLF0:USTF0",1725834225343,3.0567,130.87,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834225558,2.6725,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834225751,2.6725,130.92,130.84,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725834225949,1.3425,130.92,130.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725834226153,0.2,130.93,130.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834226463,3.2553,130.93,130.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834226670,0.2,131.0,130.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834226974,0.28086104,130.99,130.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834227459,0.2,131.0,130.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834227651,0.28081309,130.99,130.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834227855,0.2,131.0,130.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725834228156,0.2,131.0,130.96,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834228458,0.2,131.0,130.98,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834228659,0.2,131.0,130.89,159.3694006]
["bitfinex-derivatives","SOLF0:USTF0",1725834228854,0.2,131.0,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834229654,3.2535,131.0,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834229858,0.2,131.0,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834230258,2.8621,131.0,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834230562,1.0,130.99,130.88,34.6768165]
["bitfinex-derivatives","SOLF0:USTF0",1725834230751,3.0544,130.97,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834231054,1.0,130.99,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834231758,0.2,131.0,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834232358,3.0542,130.98,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834232557,0.2,131.0,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834233350,3.0542,130.97,130.91,33.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725834233549,30.99,131.0,130.87,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834233748,0.28080576,130.99,130.88,3.74034802]
["bitfinex-derivatives","SOLF0:USTF0",1725834233965,0.28080576,130.99,130.88,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725834234271,0.28080576,130.99,130.87,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834234452,0.28080576,130.99,130.87,33.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725834234652,1.0,130.98,130.87,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834235048,3.0552,130.93,130.87,33.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725834235252,1.3788,130.97,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834235563,31.07087436,130.96,130.83,33.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725834235767,30.79,130.94,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834235955,3.0564,130.88,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834236764,1.0,130.93,130.81,3.8796785]
["bitfinex-derivatives","SOLF0:USTF0",1725834236964,1.0,130.93,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834237261,1.0,130.93,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834237262,0.28094434,130.92,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834237463,1.0,130.93,130.81,3.74206058]
["bitfinex-derivatives","SOLF0:USTF0",1725834237667,0.28094894,130.92,130.81,3.74206058]
["bitfinex-derivatives","SOLF0:USTF0",1725834237970,0.28094894,130.92,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834238165,1.28094894,130.91,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834238366,1.0,130.91,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834238567,1.0,130.91,130.82,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725834239167,3.0564,130.88,130.82,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725834239355,1.0,130.91,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834239759,1.0,130.91,130.82,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725834240161,3.0559,130.9,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834240467,1.0,130.91,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834240864,3.0562,130.89,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834241263,31.79,130.91,130.81,3.85788899]
["bitfinex-derivatives","SOLF0:USTF0",1725834241861,30.79,130.87,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834242062,30.79,130.85,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834242258,30.79,130.85,130.74,33.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725834242259,0.28109871,130.84,130.74,33.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725834242563,5.02111127,130.86,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834242758,0.28108752,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834242958,3.0579,130.82,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834243158,30.79,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834243365,0.28111939,130.84,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834243685,1.0,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834243857,1.0,130.85,130.78,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834244168,1.0,130.85,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834244375,1.3642,130.9,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834244581,1.3668,130.93,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834244877,0.28096296,130.92,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834245177,1.3668,130.93,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834245374,0.28095109,130.92,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834245563,3.056,130.9,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834245874,1.3668,130.93,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834246465,0.28094728,130.92,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834246666,1.3668,130.93,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834247072,0.2809402,130.92,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834247769,1.2809402,130.92,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834247977,1.0,130.92,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834248577,3.0561,130.89,130.83,33.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725834248778,1.0,130.92,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834249084,30.79,130.84,130.73,33.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725834249271,1.357,130.83,130.73,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834249875,3.0582,130.8,130.74,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725834250083,1.2675,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834250372,1.2675,130.85,130.7,3.82645294]
["bitfinex-derivatives","SOLF0:USTF0",1725834250563,1.2675,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834250980,3.0579,130.82,130.76,33.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725834251278,30.79,130.84,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834251464,3.0584,130.8,130.75,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725834251661,1.2675,130.85,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834251877,1.2675,130.85,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834252573,1.2675,130.85,130.75,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725834252574,30.79,130.84,130.75,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725834252777,0.28111682,130.83,130.74,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834253278,1.0,130.84,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834253474,1.0,130.84,130.78,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834253675,4.4138,130.86,130.78,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834254278,3.0568,130.86,130.8,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1725834254480,1.3556,130.9,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834254688,1.3556,130.9,130.77,3.90699097]
["bitfinex-derivatives","SOLF0:USTF0",1725834254689,1.3556,130.9,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834254979,1.3556,130.9,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834255372,3.0571,130.85,130.8,33.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725834255568,1.3556,130.9,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834255768,0.2810048,130.89,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834256481,3.0564,130.88,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834256784,1.3556,130.9,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834257277,1.3556,130.9,130.82,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725834257668,1.3556,130.9,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834257972,0.28100212,130.89,130.8,33.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725834258280,3.0566,130.87,130.81,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725834258481,1.3556,130.9,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834258684,1.3556,130.9,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834259180,30.79,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834259379,0.28091487,130.94,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834259580,0.28091487,130.94,130.86,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725834260065,3.0556,130.91,130.86,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725834260467,30.79,130.95,130.85,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1725834260673,3.0558,130.91,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834261169,30.79,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834261370,30.79,130.93,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834261585,0.28091421,130.92,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834261984,30.79,130.93,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834262381,30.79,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834262595,0.28092212,130.94,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834262885,0.28092212,130.94,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834262886,3.0551,130.94,130.89,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725834263076,30.79,130.97,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834263274,0.28087341,130.96,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834263479,30.79,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834263679,4.0108,130.98,130.79,3.84165456]
["bitfinex-derivatives","SOLF0:USTF0",1725834263680,0.28087341,130.94,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834263887,0.28087341,130.94,130.9,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725834264082,1.3285,130.98,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834264284,0.2,131.0,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834264490,0.28083792,130.97,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834264681,0.2,131.0,130.93,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834265090,0.28080143,130.99,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834265291,3.86334558,130.99,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834265494,3.86334558,130.99,130.9,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725834265495,3.0542,130.97,130.9,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725834265688,34.54180742,130.99,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834265877,34.54180742,130.99,130.89,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725834265878,3.0545,130.96,130.89,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725834266078,34.54180742,130.99,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834266386,0.2,131.0,130.91,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725834266387,5.95313136,130.98,130.91,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725834266697,2.6181,130.98,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834266998,3.0547,130.95,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834267386,2.6181,130.98,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834267689,2.6181,130.98,130.91,33.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725834267891,0.2,131.0,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834268190,0.28078997,130.99,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834268691,3.87501501,130.98,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834268887,0.2,131.0,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269083,0.28081323,130.99,130.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269279,3.81732722,130.98,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269479,31.07081323,130.99,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269480,2.93061323,130.97,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269685,0.28084343,130.96,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834269895,4.10733957,130.96,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834270104,3.82649614,130.96,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834270286,33.4398,130.97,130.86,33.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725834270287,3.055,130.94,130.86,33.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725834270593,4.75658312,130.95,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834270892,4.75658312,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834270893,1.68231165,130.94,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834271192,31.07091165,130.93,130.83,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725834271399,3.0562,130.89,130.83,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725834271596,1.4014,130.94,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834271987,3.0557,130.91,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834272191,1.4014,130.94,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834272192,1.0,130.93,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834272598,1.0,130.93,130.87,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725834272798,1.0,130.93,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834272988,2.6498,130.97,130.9,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834273895,2.6498,130.97,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834273896,0.28084425,130.96,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834274488,0.28084425,130.96,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834274894,0.28084425,130.96,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834275096,2.6498,130.97,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834275298,0.28086861,130.96,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834275692,0.28086861,130.96,130.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834275693,1.0,130.95,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834275902,3.0558,130.91,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834276102,1.0,130.95,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834276494,3.0552,130.93,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834276797,1.0,130.95,130.9,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834277000,3.055,130.94,130.9,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834277199,3.055,130.94,130.89,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725834277397,1.0,130.95,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834277697,1.0,130.95,130.9,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834278002,1.0,130.95,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834278202,3.055,130.94,130.88,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725834278600,3.0552,130.93,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834278796,1.0,130.95,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834278998,25.97087844,130.94,130.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834279189,25.69,130.92,130.83,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834279387,27.37317844,130.91,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834279589,0.28087844,130.9,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834279793,3.0574,130.84,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834280492,3.0574,130.84,130.79,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725834281002,26.69,130.89,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834281003,1.0,130.89,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834281197,0.28102569,130.88,130.82,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834282002,25.97102569,130.88,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834282304,0.28102569,130.87,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834282690,3.0571,130.85,130.79,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834283013,3.0571,130.85,130.73,182.87075331]
["bitfinex-derivatives","SOLF0:USTF0",1725834283014,0.2,131.0,130.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834283197,3.0559,130.9,130.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834284212,3.0557,130.91,130.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834285004,3.0559,130.9,130.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834285211,29.48643785,130.94,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834285409,25.69,130.92,130.82,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834285616,3.0565,130.88,130.82,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834285908,3.0565,130.88,130.83,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725834286407,1.0,130.93,130.85,28.747]
["bitfinex-derivatives","SOLF0:USTF0",1725834286608,1.0,130.93,130.87,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834287110,1.0,130.93,130.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834287313,1.0,130.93,130.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834287496,3.0551,130.94,130.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834288508,3.0552,130.93,130.89,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834288809,4.0254,130.97,130.89,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834289017,0.28088742,130.96,130.87,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834289398,26.69,130.95,130.87,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834289717,0.28088742,130.94,130.87,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834290210,1.0,130.95,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834290513,0.28089838,130.94,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834290711,3.0554,130.93,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834291122,1.0,130.95,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834291315,0.280888,130.94,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834291501,0.280888,130.94,130.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834291813,0.280888,130.94,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834292015,1.0,130.95,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834292316,1.0,130.95,130.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834292633,1.0,130.95,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834293301,3.76040657,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834293510,0.28083246,130.98,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834293708,0.28083246,130.97,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834293912,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834294111,8.54836265,131.01,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834294311,8.54836265,131.01,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834294312,0.28077469,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834294515,3.0544,130.97,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834294909,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834295106,0.28077922,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834295707,3.0545,130.96,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834295909,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834296113,0.28080256,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834296411,4.05104507,130.99,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834296719,3.0545,130.96,130.9,33.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725834297024,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834297204,0.28079308,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834297518,3.0543,130.97,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834297906,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834298107,0.28078358,130.99,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834298303,8.54836265,131.01,130.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834299010,8.54836265,131.01,130.92,33.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725834299212,0.28078104,130.99,130.92,33.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725834299412,8.54836265,131.01,130.92,33.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725834299716,3.0542,130.98,130.92,33.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725834299915,3.0542,130.98,130.93,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725834300426,3.80959546,130.99,130.9,33.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725834300620,39.38836265,131.01,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834300810,0.28077841,130.99,130.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834301319,8.54836265,131.01,130.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834301618,8.54836265,131.01,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834302023,11.60186265,131.01,130.96,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725834302217,8.54836265,131.01,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834302419,8.54836265,131.01,130.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834302619,8.54836265,131.01,130.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834302816,8.54836265,131.01,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834303017,4.07519149,130.99,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834303218,0.28078657,130.98,130.88,33.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725834303425,0.28078657,130.98,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834303426,2.743,130.98,130.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834303622,5.7971,130.98,130.88,34.73373489]
["bitfinex-derivatives","SOLF0:USTF0",1725834303827,0.2,131.0,130.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834304011,0.2,131.0,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834305027,3.2536,131.0,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834305212,0.2,131.0,130.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834305412,0.2,131.0,130.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834305613,0.2,131.0,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834305614,3.2537,131.0,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834306319,0.2,131.0,130.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834307020,0.2,131.0,130.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834307215,0.2,131.06,130.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834307412,0.2,131.06,131.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834307722,0.2,131.06,130.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834308025,0.2,131.06,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834308026,3.0532,131.02,130.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834308215,31.04,131.06,130.88,34.73373489]
["bitfinex-derivatives","SOLF0:USTF0",1725834308216,30.84,131.04,130.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834308414,30.84,131.04,130.88,34.73373489]
["bitfinex-derivatives","SOLF0:USTF0",1725834308415,30.84,131.02,130.92,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725834308626,0.28070578,131.01,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834308817,2.6452,131.04,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834309021,3.0535,131.01,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834309223,1.0,131.03,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834309526,3.0536,131.0,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834309718,1.0,131.03,130.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725834310027,0.28073702,131.02,130.95,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725834310215,0.28073702,131.02,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834310621,0.28073702,131.02,130.88,3.89373489]
["bitfinex-derivatives","SOLF0:USTF0",1725834310622,3.054,130.98,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834311217,1.0,131.03,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834311422,0.28075011,131.02,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834311826,4.15449522,131.02,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312019,25.95075011,131.01,130.91,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312216,0.28075011,131.0,130.91,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312426,0.28075011,131.0,130.8,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312427,3.84471684,130.99,130.8,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312630,25.67,130.97,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834312822,26.67,130.99,130.87,28.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725834313023,0.28083533,130.98,130.87,28.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725834313423,0.28083533,130.98,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834313717,25.67,130.96,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834313935,2.94393533,130.95,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834314227,3.0561,130.89,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834314433,25.67,130.93,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834314626,25.67,130.91,130.82,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834314825,3.0568,130.87,130.82,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834315023,30.84140664,130.93,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834315337,0.28096235,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834315537,3.0556,130.91,130.85,28.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725834316334,3.7260126,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834316635,0.2809316,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834316834,3.7260126,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834317030,1.0,130.94,130.85,28.727]
["bitfinex-derivatives","SOLF0:USTF0",1725834317227,0.28091886,130.93,130.85,28.727]
["bitfinex-derivatives","SOLF0:USTF0",1725834317824,0.28091886,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834318226,29.74591729,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834318424,0.28091886,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834318928,3.0561,130.9,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834319126,29.46499843,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834319326,0.28096404,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834319731,1.0,130.94,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834319935,0.28094733,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834320137,0.28094733,130.93,130.85,28.727]
["bitfinex-derivatives","SOLF0:USTF0",1725834320138,3.0558,130.91,130.85,28.727]
["bitfinex-derivatives","SOLF0:USTF0",1725834320325,1.0,130.94,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834320633,3.0557,130.91,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834320827,3.76012842,130.91,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834321026,0.28097115,130.9,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834321224,25.67,130.93,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834321421,0.28095943,130.92,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834321626,1.0,130.94,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834321835,3.056,130.9,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834322040,1.0,130.94,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834322336,0.2809359,130.93,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834323839,1.0,130.94,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324135,3.0543,130.97,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324348,3.82022471,130.98,130.91,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324543,2.6463,130.99,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324544,0.28085018,130.97,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324844,28.3163,130.99,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834324845,0.28085018,130.96,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834325137,1.0,130.97,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834325344,3.0556,130.92,130.86,28.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725834325642,1.0,130.95,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834325833,25.67,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834326025,1.4045,130.92,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834326230,2.6878,130.92,130.81,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725834326428,25.67,130.89,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834326633,29.41073224,130.89,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834326938,0.28102078,130.88,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834327134,0.28103804,130.87,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834327339,3.0577,130.83,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834328138,3.0573,130.84,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834328441,1.0,130.88,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834328629,3.0568,130.86,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834329034,1.0,130.88,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834329430,3.057,130.86,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834329637,1.0,130.88,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834330538,3.0566,130.87,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834330746,1.0,130.88,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834330938,1.0,130.88,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834331242,4.82006538,130.88,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834331540,3.0573,130.84,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834331925,3.0573,130.84,130.78,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725834331926,4.82006538,130.88,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834332130,25.95102501,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834332339,25.67,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834332538,0.28111201,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834332740,25.67,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834333042,3.0578,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834333436,1.0,130.86,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834333743,3.0575,130.83,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834333930,1.0,130.86,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834334131,3.0574,130.84,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834334331,1.0,130.86,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834334539,0.28110042,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834334738,0.28110042,130.85,130.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834335461,1.0,130.86,130.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834335743,3.0554,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834335949,1.3821,130.93,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834336849,3.87776163,130.95,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337047,0.28089852,130.94,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337245,0.28089852,130.93,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337552,1.0,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337744,0.28093134,130.92,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337940,0.28093134,130.92,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834337941,25.95093134,130.92,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834338250,25.67,130.92,130.83,28.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725834338548,1.28098186,130.91,130.83,28.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725834338760,1.0,130.91,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834339054,3.88808195,130.95,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834339344,3.0555,130.92,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834339949,3.9703,130.96,130.8,29.55464184]
["bitfinex-derivatives","SOLF0:USTF0",1725834339950,1.3679,130.96,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834340658,3.0552,130.93,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834342251,1.3679,130.96,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834342446,0.28087581,130.95,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834342751,3.0556,130.92,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834342954,1.3679,130.96,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834343154,0.28087093,130.95,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834343450,0.28087093,130.95,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834344154,3.0557,130.91,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834344960,3.0554,130.92,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834345656,3.0557,130.91,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834346664,1.3679,130.96,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834346957,1.3679,130.96,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834347151,0.28088878,130.95,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834347459,1.28088878,130.95,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834347656,0.28088878,130.94,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834348158,0.28088878,130.94,130.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834348366,1.0,130.95,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834348561,2.6358,130.99,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834348752,5.6896,130.99,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834349061,0.28087018,130.98,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834349259,0.28087018,130.99,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834349566,0.28087018,130.98,130.93,28.725]
["bitfinex-derivatives","SOLF0:USTF0",1725834349762,0.28087018,130.97,130.93,28.725]
["bitfinex-derivatives","SOLF0:USTF0",1725834349949,0.28087018,130.96,130.93,28.725]
["bitfinex-derivatives","SOLF0:USTF0",1725834350262,1.3252,131.05,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834350557,1.3252,131.05,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834350558,0.28082451,131.04,130.99,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834350950,0.28082451,131.04,130.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834350951,0.2,131.06,131.01,28.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725834351145,0.28067425,131.05,131.03,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834351362,0.2,131.06,131.03,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834353064,0.2,131.06,130.99,3.85820532]
["bitfinex-derivatives","SOLF0:USTF0",1725834353259,0.2,131.06,131.01,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834353458,0.2,131.06,131.03,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834355465,0.2,131.06,131.01,28.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725834356051,0.2,131.06,131.02,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725834356363,0.2,131.06,131.01,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834356864,3.0524,131.05,131.01,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834357169,29.41158476,131.14,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834357170,3.74158476,131.14,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834357464,3.0516,131.09,131.07,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834357663,0.28059999,131.08,131.07,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834358265,0.28059999,131.08,130.97,3.8086868]
["bitfinex-derivatives","SOLF0:USTF0",1725834358465,0.28059999,131.07,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834358665,25.67,131.11,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834358862,0.28062777,131.1,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834359258,3.0515,131.09,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834359460,0.28062777,131.08,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834359777,3.33232777,131.08,131.02,28.723]
["bitfinex-derivatives","SOLF0:USTF0",1725834359962,3.0517,131.08,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834360167,25.87,131.13,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834360465,0.28061937,131.12,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834360869,3.0516,131.09,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834361072,0.28061937,131.08,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834361275,3.052,131.07,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834361581,25.67,131.11,131.02,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834361872,0.28061442,131.1,131.04,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834362071,0.28061442,131.09,131.08,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834362371,7.84753435,131.25,131.08,55.12893129]
["bitfinex-derivatives","SOLF0:USTF0",1725834362675,0.28048279,131.18,131.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363270,3.86755725,131.28,131.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363271,25.67,131.3,131.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363475,25.67,131.3,131.13,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363476,0.28035647,131.25,131.13,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363672,0.28035647,131.25,131.15,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834363872,1.28035647,131.25,131.13,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834364172,0.28035647,131.24,131.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834364470,1.0,131.25,131.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834364671,1.0,131.25,131.19,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834365265,7.649,131.48,131.24,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1725834365471,0.2,131.52,131.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1725834365669,1.2747,131.68,131.47,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834365972,0.27970796,131.58,131.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834366175,25.67,131.53,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834366383,25.67,131.48,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834366677,25.67,131.53,131.3,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725834366678,25.67,131.41,131.3,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725834366866,25.67,131.39,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834367067,1.2872,131.47,131.3,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725834367275,1.0,131.4,131.31,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834367470,1.0,131.4,131.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834367670,1.3143,131.46,131.38,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834367874,1.3143,131.46,131.33,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834367875,1.3143,131.46,131.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725834368074,30.72,131.45,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834368579,30.72,131.45,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834368580,30.72,131.42,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834368761,30.72,131.4,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834369079,1.2749,131.39,131.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834369471,1.2749,131.39,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834370678,3.045,131.37,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834370865,1.2749,131.39,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834371074,3.73942486,131.54,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834371384,3.73942486,131.54,131.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834371385,1.0,131.38,131.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834371580,1.3565,131.45,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834371581,30.72,131.43,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834371770,3.0449,131.38,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834371971,1.2981,131.42,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834372285,30.72,131.41,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834372470,31.72,131.41,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834373371,30.72,131.36,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834373572,30.72,131.32,131.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834373983,30.72,131.3,131.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834374189,2.3432,131.35,131.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834374375,2.3432,131.35,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834375083,3.0457,131.34,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834375384,1.07812228,131.38,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834375580,1.07812228,131.38,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834376588,1.07812228,131.38,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834376970,1.07812228,131.38,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834377184,3.0454,131.35,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834377486,0.17812228,131.38,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834378093,3.0454,131.36,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834378387,30.72,131.43,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834378591,0.27994931,131.42,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834378883,30.72,131.48,131.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379089,0.27988626,131.47,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379277,0.27988626,131.47,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379278,3.0448,131.38,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379478,30.72,131.44,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379683,30.72,131.41,131.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834379897,30.72,131.41,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834380080,0.27996857,131.4,131.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834380384,30.72,131.39,131.28,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725834380591,30.72,131.37,131.27,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725834380792,1.0,131.39,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834381787,3.0451,131.37,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834382707,1.0,131.39,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834383687,3.0452,131.36,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834384079,1.0,131.39,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834384482,1.0,131.39,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834384783,3.0455,131.35,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834385290,3.0457,131.34,131.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834387285,3.0454,131.35,131.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834387593,3.0454,131.35,131.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834387983,1.2818,131.42,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834388186,1.2818,131.42,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834388389,3.044,131.41,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834388589,1.3069,131.43,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834388990,1.3278,131.47,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834389291,2.6653,131.47,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834389489,3.0435,131.44,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834389696,2.6653,131.47,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834389894,0.2798464,131.46,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834390086,3.044,131.41,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834390794,2.6653,131.47,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834390996,0.27986656,131.46,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834391593,2.6653,131.47,131.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834391996,6.38769138,131.47,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834392193,0.27985505,131.46,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834392394,3.0437,131.43,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834392593,6.38769138,131.47,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834392892,0.2798614,131.46,131.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834393099,30.9998614,131.46,131.34,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725834393400,3.0447,131.39,131.34,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725834394401,1.0,131.45,131.34,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1725834394604,1.0,131.45,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834395185,3.0442,131.41,131.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834395692,1.0,131.45,131.34,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725834395901,0.27989726,131.44,131.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834396494,1.0,131.43,131.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834397187,1.0,131.43,131.32,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1725834397188,31.72,131.43,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834397388,1.59303934,131.42,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834397584,1.3131,131.42,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834398000,1.0,131.41,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834398397,1.3909,131.4,131.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834398603,3.0453,131.36,131.31,30.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725834399090,3.0445,131.39,131.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834399400,1.3909,131.4,131.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725834400104,1.3909,131.4,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834400602,25.59,131.49,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834400905,0.27985951,131.48,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834401400,1.27985965,131.47,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834401603,1.0,131.47,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834401790,3.0436,131.43,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834401990,1.0,131.47,131.39,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834402603,30.34865523,131.47,131.37,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834402901,25.59,131.45,131.37,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834403110,2.6475,131.44,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834403708,3.0445,131.39,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834404204,25.59,131.43,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834404402,25.59,131.41,131.31,0.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725834404805,25.59,131.41,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834404806,3.0452,131.36,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834404997,25.59,131.41,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834405501,1.2691,131.43,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834405812,1.0,131.4,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834406498,3.0454,131.35,131.3,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834407299,1.0,131.4,131.3,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834407712,1.0,131.4,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834408216,3.0451,131.37,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834408407,1.0,131.4,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834408810,4.0443,131.4,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834409006,1.0,131.4,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834409317,3.0446,131.39,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834409813,26.59,131.4,131.28,0.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725834410011,26.59,131.4,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834410314,1.0,131.4,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834411422,3.0449,131.38,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834411604,1.0,131.4,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834411803,3.0451,131.37,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834412806,3.0448,131.38,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834413121,1.0,131.4,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834413821,1.0,131.4,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834413822,0.27997553,131.39,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834414724,26.59,131.4,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834415125,26.59,131.4,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834415126,25.59,131.38,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834415420,4.01810323,131.37,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834415722,6.42009705,131.37,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834415923,3.0459,131.33,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834416119,32.01009705,131.37,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834416526,0.28001657,131.36,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834417113,3.0459,131.33,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834418813,3.0461,131.32,131.26,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725834419019,3.0461,131.32,131.25,28.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725834419218,3.0461,131.32,131.27,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834419417,1.0,131.4,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834419728,0.27998981,131.39,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834420717,1.0,131.4,131.31,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834420918,0.27997808,131.39,131.32,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834421127,1.0,131.4,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834421634,3.0445,131.39,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834421819,1.0,131.4,131.32,25.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725834422134,0.27993116,131.39,131.32,25.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725834422831,3.045,131.37,131.32,25.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725834423329,1.0,131.4,131.32,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725834423523,0.27994185,131.39,131.32,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725834423724,25.59,131.38,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834423922,25.59,131.35,131.25,26.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725834424124,25.59,131.33,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834424322,25.59,131.31,131.22,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834425034,1.3619,131.34,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834425219,25.59,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834425425,3.0459,131.33,131.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725834425828,25.59,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834426033,3.88225276,131.37,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834426034,3.0467,131.3,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834426225,25.59,131.34,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834426428,0.28008024,131.33,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834426732,3.0465,131.31,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834427333,3.0467,131.3,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834427523,25.59,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834427738,0.28008045,131.35,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834427924,3.0459,131.33,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834428234,3.0459,131.33,131.26,28.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725834428434,3.0461,131.32,131.26,28.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725834428639,25.59,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834428839,0.28004627,131.35,131.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725834429046,3.0461,131.32,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834429231,25.59,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834429431,0.28007807,131.35,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834429939,0.28007807,131.35,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834429940,25.59,131.32,131.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725834430242,25.87011328,131.31,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834430428,29.2443,131.31,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834430628,25.59,131.29,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834430835,29.31875543,131.29,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834431132,0.2801861,131.28,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834432428,3.0477,131.25,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834433137,1.0,131.27,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834433440,29.5743,131.31,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834434136,3.0472,131.28,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834434543,3.0473,131.27,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834434735,0.28021036,131.26,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834434935,25.59,131.29,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834435133,3.0474,131.27,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834435441,29.5743,131.31,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834435637,0.2801641,131.3,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834435840,0.2801641,131.29,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834436138,3.0464,131.31,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834436534,25.59,131.34,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834436738,3.0466,131.3,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834437136,3.0466,131.3,131.25,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725834437331,25.59,131.34,131.25,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725834437535,3.9374,131.36,131.25,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725834437536,3.047,131.28,131.25,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725834437838,25.59,131.31,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834438144,26.8774,131.36,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834438145,25.59,131.29,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834438439,0.28016465,131.28,131.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834438743,3.9374,131.36,131.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834438948,0.28010277,131.35,131.27,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834439136,0.28010277,131.35,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834439330,0.28010277,131.37,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834439537,0.28010277,131.36,131.27,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834439737,0.28010277,131.35,131.27,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834440043,25.59,131.38,131.27,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834440346,0.28001186,131.37,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834440536,4.0993,131.43,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834440737,0.27992703,131.42,131.35,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834441437,0.27992703,131.41,131.34,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834441637,3.32412703,131.41,131.34,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834441844,0.27992703,131.4,131.34,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725834442445,52.3770366,131.47,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834442446,25.59,131.38,131.29,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834442656,3.0455,131.35,131.29,28.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725834442953,1.3928,131.4,131.33,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834443154,25.59,131.44,131.31,3.86854128]
["bitfinex-derivatives","SOLF0:USTF0",1725834443449,0.27994099,131.43,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834443638,25.59,131.48,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834443841,3.0429,131.46,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834444045,0.27986215,131.45,131.4,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834444247,0.27986215,131.45,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834444547,25.59,131.42,131.3,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834444848,0.27986215,131.41,131.33,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725834445044,0.27986215,131.41,131.34,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834445237,0.27986215,131.4,131.36,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834445439,1.0,131.44,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834445641,25.59,131.48,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834445851,0.27986148,131.47,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834446049,3.0435,131.44,131.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725834446246,0.27985632,131.43,131.37,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725834446453,30.69,131.48,131.37,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834446754,0.27985485,131.47,131.37,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834447157,3.0431,131.45,131.37,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834447450,7.96415112,131.51,131.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834447451,0.27985485,131.44,131.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834447651,3.0424,131.48,131.41,33.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725834447953,4.0739,131.51,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834447954,0.27977462,131.47,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834448158,3.0424,131.48,131.41,33.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725834448354,0.27976911,131.47,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834448542,4.0739,131.51,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834449044,0.27976335,131.5,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834449359,3.0428,131.47,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834449560,4.0739,131.51,131.41,30.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725834449848,0.27976349,131.5,131.41,0.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725834450252,0.27976349,131.5,131.43,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834450641,0.27976349,131.49,131.43,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834450963,0.2,131.52,131.43,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834451153,0.27973294,131.51,131.44,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725834451349,0.27973294,131.51,131.43,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834451847,0.27973294,131.51,131.42,0.868]
["bitfinex-derivatives","SOLF0:USTF0",1725834452158,30.69,131.49,131.41,0.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725834452364,0.27973294,131.48,131.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834452550,30.69,131.47,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834452750,3.0434,131.44,131.37,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725834452957,30.69,131.47,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834453165,0.27981464,131.46,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834454266,30.69,131.45,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834454458,3.044,131.42,131.35,33.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725834454655,30.69,131.45,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834454856,0.27982939,131.44,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834455065,30.69,131.47,131.36,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1725834455358,0.27982721,131.46,131.37,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834455557,3.0437,131.43,131.37,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725834455954,30.69,131.47,131.35,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834456156,1.2827,131.5,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834456157,30.69,131.45,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834456466,0.27982682,131.44,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834456656,0.27982682,131.44,131.35,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725834456962,30.69,131.47,131.34,31.737]
["bitfinex-derivatives","SOLF0:USTF0",1725834457264,1.2827,131.5,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834457265,30.69,131.45,131.34,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834457460,2.80204532,131.44,131.34,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725834457766,3.0447,131.39,131.34,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725834458163,30.69,131.42,131.34,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725834458860,1.3863,131.43,131.31,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725834458861,30.69,131.4,131.31,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725834459064,30.69,131.4,131.3,3.85877944]
["bitfinex-derivatives","SOLF0:USTF0",1725834459065,0.27989646,131.39,131.3,3.85877944]
["bitfinex-derivatives","SOLF0:USTF0",1725834459254,0.27989646,131.39,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834459255,0.27989646,131.39,131.29,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725834460463,3.0452,131.36,131.29,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725834460765,3.0452,131.36,131.29,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725834461166,30.69,131.4,131.31,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725834461167,3.045,131.37,131.31,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725834461355,30.69,131.38,131.27,0.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725834461557,30.69,131.36,131.27,0.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725834461972,3.0456,131.34,131.27,0.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725834462465,3.0456,131.34,131.28,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1725834462968,2.7057,131.37,131.31,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725834463376,2.7057,131.37,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834463670,2.7057,131.37,131.3,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725834464069,3.0452,131.36,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834464264,2.7057,131.37,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834464455,5.7507,131.37,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834464660,2.7057,131.37,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834465074,1.3249,131.37,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834465373,30.69,131.4,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834465374,30.69,131.4,131.32,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725834465572,0.27995341,131.39,131.28,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834466165,3.045,131.37,131.3,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834466373,2.6472,131.42,131.33,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834466670,0.27991131,131.41,131.33,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834467170,2.6472,131.42,131.33,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834467360,1.3863,131.43,131.3,3.86769325]
["bitfinex-derivatives","SOLF0:USTF0",1725834467361,0.2,131.52,131.3,3.86769325]
["bitfinex-derivatives","SOLF0:USTF0",1725834467563,2.6803,131.49,131.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834467772,0.27983093,131.48,131.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834468066,25.84983093,131.48,131.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834468274,0.27983093,131.47,131.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834468868,25.57,131.48,131.38,28.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725834469063,25.57,131.46,131.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834469271,0.27980482,131.45,131.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834469866,25.57,131.46,131.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834470066,0.27982437,131.45,131.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834470266,3.0434,131.44,131.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834470465,25.57,131.48,131.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834470671,3.32260246,131.47,131.4,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725834470971,25.57,131.48,131.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471165,2.6803,131.49,131.4,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471361,4.4248,131.49,131.42,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471561,27.1025,131.52,131.44,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471562,2.793,131.52,131.44,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471763,0.27973092,131.51,131.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834471978,0.2,131.52,131.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834472272,4.3841,131.58,131.5,28.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725834472662,0.27961927,131.57,131.5,28.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725834473074,3.32011927,131.57,131.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725834473375,1.3438,131.58,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834473771,4.3841,131.58,131.51,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725834474266,0.2,131.59,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834474668,0.2,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834474874,0.27956551,131.58,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834475572,3.0407,131.56,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834475772,25.57,131.55,131.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834476071,3.041,131.54,131.47,28.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725834476280,26.9001,131.55,131.47,28.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725834476981,0.27964425,131.54,131.47,28.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725834477178,26.9001,131.55,131.47,28.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725834477361,3.0413,131.53,131.47,28.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725834477572,1.3301,131.55,131.49,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834477877,3.0403,131.57,131.49,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834478277,3.0403,131.57,131.51,28.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725834479376,3.0406,131.56,131.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834479771,1.4812,131.59,131.51,29.37628232]
["bitfinex-derivatives","SOLF0:USTF0",1725834480181,1.4812,131.59,131.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834480477,0.27957899,131.58,131.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834480686,0.27957765,131.58,131.43,152.11606702]
["bitfinex-derivatives","SOLF0:USTF0",1725834480876,3.0413,131.53,131.47,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725834481074,3.0413,131.53,131.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834481075,25.57,131.57,131.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834481379,3.0411,131.54,131.47,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725834481686,1.4812,131.59,131.48,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834481981,1.4812,131.59,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834482185,0.27958309,131.58,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834482482,3.0401,131.58,131.52,28.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725834482983,1.4812,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834483372,3.0403,131.58,131.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725834483683,1.4812,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834483872,1.4812,131.59,131.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725834483873,3.0401,131.58,131.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725834484070,1.4812,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834484486,1.4812,131.59,131.48,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834484779,1.4812,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834484983,1.4812,131.59,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834485978,27.0512,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834486588,1.4812,131.59,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834486882,0.2,131.59,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834487479,0.2,131.59,131.54,28.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725834488276,0.2,131.59,131.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725834489070,0.2,131.59,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834489071,0.2,131.59,131.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725834489580,3.2398,131.59,131.53,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725834489782,3.2398,131.59,131.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834489783,0.2,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834489978,25.77,131.59,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834490178,3.0405,131.57,131.51,3.8465677]
["bitfinex-derivatives","SOLF0:USTF0",1725834490380,0.2,131.59,131.51,3.8465677]
["bitfinex-derivatives","SOLF0:USTF0",1725834490584,0.2,131.59,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834491375,0.2,131.59,131.52,29.36866145]
["bitfinex-derivatives","SOLF0:USTF0",1725834491585,0.2,131.59,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834491789,0.2,131.59,131.47,0.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725834491790,0.2,131.59,131.56,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834491977,0.2,131.59,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834492178,1.2603,131.64,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834492379,3.2386,131.65,131.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725834492583,0.2,131.65,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834493282,0.2,131.65,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834493582,0.2,131.65,131.59,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494087,0.2,131.65,131.57,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494088,0.27944329,131.64,131.57,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494292,0.2,131.65,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494584,27.14863756,131.64,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494788,3.0403,131.58,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834494980,2.5953,131.63,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834495191,3.0399,131.59,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834495486,2.5953,131.63,131.55,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834495688,28.1653,131.63,131.53,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834495988,25.57,131.59,131.49,3.8794361]
["bitfinex-derivatives","SOLF0:USTF0",1725834496193,25.57,131.61,131.5,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834496490,3.0406,131.56,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834496789,3.0405,131.57,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834496975,2.5953,131.63,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834497175,0.27948974,131.62,131.52,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834497793,0.27948974,131.62,131.51,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725834497794,0.27948974,131.62,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834498293,2.5953,131.63,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834498591,1.3005,131.63,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834499083,4.3397,131.63,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834499585,0.2,131.65,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834499787,0.2,131.65,131.58,3.75978587]
["bitfinex-derivatives","SOLF0:USTF0",1725834500083,0.2,131.65,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834500283,0.2,131.72,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834500489,0.2,131.72,131.68,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834500684,0.2,131.72,131.7,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834500886,0.2,131.72,131.68,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834501282,0.2,131.72,131.66,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834501484,0.2,131.72,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834501887,0.2,131.72,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834502187,0.2,131.72,131.5,3.8213843]
["bitfinex-derivatives","SOLF0:USTF0",1725834502188,25.57,131.69,131.5,3.8213843]
["bitfinex-derivatives","SOLF0:USTF0",1725834502378,3.0385,131.65,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834502578,3.0385,131.65,131.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725834502579,3.9407,131.68,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834502975,0.2,131.72,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834503181,2.6368,131.71,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834503588,3.0385,131.65,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834503891,1.3039,131.7,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834503892,26.8739,131.7,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834504485,1.3039,131.7,131.61,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834504892,2.6368,131.71,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834505099,2.6368,131.71,131.66,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834505596,3.0374,131.7,131.66,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834505993,3.0376,131.69,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834506192,2.6368,131.71,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834506681,25.57,131.7,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834506884,25.57,131.68,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834507495,25.57,131.66,131.56,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834507683,3.0389,131.63,131.56,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834507888,25.57,131.68,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834508785,3.0391,131.63,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834509599,25.57,131.68,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834509799,25.57,131.64,131.54,0.468]
["bitfinex-derivatives","SOLF0:USTF0",1725834510098,3.0398,131.6,131.54,26.038]
["bitfinex-derivatives","SOLF0:USTF0",1725834510495,3.9113,131.63,131.54,26.038]
["bitfinex-derivatives","SOLF0:USTF0",1725834510496,3.9113,131.63,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834511285,3.9113,131.63,131.56,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834511489,1.0,131.67,131.54,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834511686,1.0,131.67,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834511899,0.27941213,131.66,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834512209,1.0,131.67,131.59,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834512391,0.27941208,131.66,131.59,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834512695,3.039,131.63,131.59,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834512900,26.57,131.67,131.57,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834513098,3.0387,131.64,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834513400,1.0,131.67,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834513602,3.0389,131.63,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834513994,26.57,131.67,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834514193,1.0,131.67,131.58,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834514509,1.0,131.67,131.6,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834514895,1.2916,131.68,131.62,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834515209,1.2916,131.68,131.55,0.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725834515210,2.6471,131.71,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834515504,0.27933392,131.7,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834515805,2.6471,131.71,131.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834515993,26.9123,131.75,131.66,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1725834516206,2.625,131.75,131.68,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834516702,3.0366,131.74,131.68,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834517112,3.0367,131.73,131.68,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834517306,30.65,131.8,131.62,4.27283736]
["bitfinex-derivatives","SOLF0:USTF0",1725834517307,27.85542757,131.89,131.71,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834517618,2.647,131.82,131.71,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518011,3.0357,131.77,131.71,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518216,1.2725,131.81,131.72,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518419,1.2725,131.81,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518420,1.2725,131.81,131.66,151.43325088]
["bitfinex-derivatives","SOLF0:USTF0",1725834518624,1.2725,131.81,131.71,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518823,1.2725,131.81,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834518824,0.27919245,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834519015,0.27922127,131.76,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834519215,3.0366,131.74,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834519821,30.85,131.78,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520015,30.85,131.78,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520016,0.27923409,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520221,3.0364,131.75,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520629,1.0,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520819,1.0,131.77,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834520820,0.27924711,131.76,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834521130,30.92924711,131.76,131.64,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834521436,3.0388,131.64,131.57,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834521626,3.0388,131.64,131.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834521627,3.82795586,131.71,131.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834521830,1.63342561,131.7,131.61,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834522027,1.3541,131.7,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834522723,1.3541,131.7,131.61,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834522924,1.3541,131.7,131.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834523317,3.0384,131.66,131.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834523921,3.0381,131.67,131.6,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725834524326,3.0382,131.66,131.6,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725834524919,1.3541,131.7,131.61,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834525125,30.65,131.74,131.54,4.09417603]
["bitfinex-derivatives","SOLF0:USTF0",1725834525126,3.6532,131.75,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834525329,0.27926592,131.74,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834525627,3.037,131.72,131.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834525830,3.037,131.72,131.61,0.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725834525831,30.65,131.74,131.61,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725834526028,0.27926898,131.73,131.61,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725834526223,0.27926898,131.72,131.61,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725834526531,1.0,131.73,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834526718,1.0,131.73,131.64,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725834526924,1.0,131.73,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834527427,0.27925756,131.72,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834527735,0.27925756,131.72,131.61,34.74086933]
["bitfinex-derivatives","SOLF0:USTF0",1725834528030,0.27925756,131.72,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834528425,0.27925756,131.72,131.61,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725834528827,3.0386,131.65,131.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834529029,30.65,131.69,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834529232,3.9966,131.68,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834529535,3.0385,131.65,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834529725,3.9966,131.68,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834530125,3.9966,131.68,131.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725834530735,3.9966,131.68,131.58,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834530932,30.92932821,131.67,131.57,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725834531140,30.92932821,131.67,131.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834531141,30.65,131.63,131.51,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725834531344,30.65,131.63,131.5,4.00025837]
["bitfinex-derivatives","SOLF0:USTF0",1725834531345,30.65,131.61,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834531638,4.28483722,131.6,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834531827,4.0054,131.6,131.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834532332,4.0054,131.6,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834532527,0.27950341,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834532836,31.92950341,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834533025,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834533430,0.27951312,131.58,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834533623,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834534021,3.0407,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834534428,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834534637,3.0405,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834534939,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834534940,31.65,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834535127,3.0405,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834535435,1.0,131.59,131.5,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1725834536030,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834536436,3.0403,131.58,131.5,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725834536731,1.0,131.59,131.5,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725834536732,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834537538,3.0401,131.58,131.5,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725834537833,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834538740,3.0401,131.58,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834539148,1.0,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834539329,1.0,131.59,131.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834539641,30.65,131.67,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834539832,0.27943276,131.66,131.57,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834540437,30.65,131.65,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834540641,0.27943276,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834540846,1.27943276,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834541049,1.0,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834541227,0.27941809,131.63,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834541431,1.0,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834541635,1.0,131.64,131.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725834541636,3.0391,131.63,131.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725834541837,1.0,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834542141,3.0392,131.62,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834542337,1.0,131.64,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834542532,0.27942047,131.63,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834542730,0.27942047,131.63,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834542939,0.27942047,131.63,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834542940,30.65,131.61,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834543141,4.021,131.6,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834543337,3.8282049,131.65,131.51,34.4782049]
["bitfinex-derivatives","SOLF0:USTF0",1725834543539,4.28619211,131.64,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834543744,3.0398,131.6,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834543945,1.0,131.62,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834544154,0.27945755,131.61,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834544440,1.0,131.62,131.53,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834545039,0.27945398,131.61,131.53,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834545455,3.0397,131.6,131.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1725834545744,7.74700418,131.64,131.53,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834545745,2.6755,131.64,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834545948,1.3766,131.64,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834546138,2.6755,131.68,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834546327,0.2793508,131.67,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834546532,3.0387,131.64,131.58,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834546740,2.6755,131.68,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834546939,0.27934287,131.67,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834547244,3.0389,131.64,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834547445,1.0,131.67,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834547639,3.0387,131.65,131.58,33.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725834548241,3.0387,131.64,131.58,33.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725834548437,1.0,131.67,131.58,33.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725834548637,3.0389,131.64,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834548838,31.65,131.67,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834549137,0.27939755,131.66,131.58,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1725834549449,0.27939755,131.66,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834549828,1.0,131.67,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834550029,1.3766,131.68,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834550346,30.65,131.74,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834550347,1.2621,131.71,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834550535,0.27929863,131.7,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834550737,2.6025,131.73,131.67,33.688]
["bitfinex-derivatives","SOLF0:USTF0",1725834550940,0.2,131.78,131.7,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834551237,0.27922132,131.77,131.7,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834551544,0.27922132,131.77,131.7,33.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725834551545,3.31512132,131.77,131.7,33.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725834551751,0.27922132,131.76,131.7,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834552060,0.27922132,131.75,131.7,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834552529,30.85,131.78,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834552736,2.99430501,131.77,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834552931,3.31520501,131.76,131.7,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725834553148,0.27920501,131.75,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834553341,0.27920501,131.76,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834553543,3.0365,131.74,131.67,33.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725834553942,0.27920586,131.73,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834554143,0.27920586,131.72,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834554946,3.0373,131.71,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834555142,1.3165,131.73,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834555343,0.27926491,131.72,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834555950,2.7151,131.77,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834556136,2.7151,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834556137,0.27920294,131.76,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834556456,2.6486,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834556636,0.27920273,131.76,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834557041,3.0364,131.75,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834557840,3.0364,131.74,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834558042,2.6486,131.77,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834558238,0.27919904,131.76,131.69,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834558444,0.27919904,131.76,131.67,7.06460444]
["bitfinex-derivatives","SOLF0:USTF0",1725834558445,0.27919904,131.76,131.67,33.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725834558647,30.92919904,131.76,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834558839,0.27919904,131.75,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834559040,1.27919904,131.75,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834559241,0.27919904,131.74,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834559737,3.0375,131.7,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834560345,1.0,131.73,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834560939,4.0368,131.73,131.67,33.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725834562251,1.0,131.73,131.67,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834562444,1.0,131.73,131.64,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834562645,1.0,131.73,131.61,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725834562646,4.17120673,131.72,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834562843,0.27923682,131.71,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834563249,1.27923682,131.71,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834563446,0.27923682,131.7,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834563650,1.61463682,131.7,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834563849,1.3354,131.7,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834564350,0.27928999,131.69,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834564549,3.0386,131.65,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834564750,2.3918,131.69,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834565050,0.27934858,131.68,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834565661,1.0,131.67,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834566352,1.0,131.67,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834566537,2.6935,131.7,131.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834566744,5.7308,131.7,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834566941,3.0373,131.7,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834568152,1.3369,131.73,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834568354,4.00040376,131.72,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834568653,0.27927897,131.71,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834568959,0.27927897,131.7,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834569155,3.86553663,131.72,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834569456,3.0379,131.68,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834569848,3.86553663,131.72,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834570060,0.27930084,131.71,131.61,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1725834570351,1.27930084,131.71,131.61,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725834570556,3.0382,131.67,131.61,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725834570757,1.0,131.71,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834571056,0.27928786,131.7,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834571558,3.0377,131.69,131.63,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725834571758,1.0,131.71,131.65,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834572255,1.0,131.71,131.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834572446,1.0,131.71,131.61,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725834572644,0.27927528,131.7,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834573456,3.038,131.67,131.61,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725834574460,30.65,131.7,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834574655,0.2793447,131.69,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834574850,3.038,131.67,131.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725834575157,34.50933581,131.72,131.6,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834575361,3.0384,131.66,131.6,33.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725834575554,30.65,131.72,131.57,0.265]
["bitfinex-derivatives","SOLF0:USTF0",1725834575555,30.65,131.7,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834575749,30.65,131.7,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834575750,30.65,131.67,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834575950,3.0398,131.6,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834576253,34.6355,131.66,131.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1725834576459,0.27944085,131.65,131.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1725834576853,0.27944085,131.65,131.53,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834577053,0.27944085,131.65,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834577254,0.27944085,131.65,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834577552,1.27944085,131.65,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834577750,0.27944085,131.64,131.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834578565,3.0391,131.63,131.56,33.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725834578868,3.0391,131.63,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834579455,1.0,131.65,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834579653,0.2794292,131.64,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834580053,3.0389,131.64,131.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725834580254,1.0,131.65,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834580457,0.2794085,131.64,131.56,33.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725834580657,0.2794085,131.64,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834581064,3.0396,131.61,131.56,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834583167,3.039,131.63,131.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725834583466,1.0,131.65,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834583659,30.92944008,131.64,131.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834583864,0.27944008,131.63,131.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725834584067,25.83945135,131.62,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834584261,3.0398,131.59,131.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725834584871,3.0401,131.58,131.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725834585673,3.0401,131.58,131.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1725834585981,25.56,131.62,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834586170,0.27947631,131.61,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834586665,1.0,131.63,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834587065,0.27945227,131.62,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834587268,3.0397,131.6,131.56,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725834587670,1.0,131.63,131.56,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725834587876,0.27946787,131.62,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834588082,1.0,131.63,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834588276,3.31876136,131.62,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834588468,3.0393,131.62,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834588669,1.0,131.63,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834588670,1.0,131.63,131.56,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725834588979,3.71026615,131.65,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834588980,25.83945844,131.62,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834589170,0.27945844,131.61,131.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725834589478,25.56,131.6,131.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725834589678,29.40551052,131.6,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834589980,0.27949798,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834590165,3.81149798,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834590478,3.0408,131.56,131.51,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725834590875,3.0408,131.56,131.5,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725834591477,3.532,131.59,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834591775,1.0,131.59,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834592566,1.0,131.59,131.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1725834593378,1.0,131.59,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834593776,2.3839,131.59,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834593977,3.0407,131.56,131.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725834594178,25.56,131.58,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834594480,0.27955714,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834595271,3.041,131.55,131.5,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725834596080,3.0412,131.54,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834596870,3.041,131.55,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834597778,4.0406,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834598089,1.3151,131.58,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834598785,0.27955772,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834598982,26.8751,131.58,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834599174,3.0406,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834599679,26.8751,131.58,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834600276,0.27955447,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834600482,1.3151,131.58,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834600687,1.3151,131.58,131.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725834600688,3.0401,131.58,131.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725834600885,1.3514,131.64,131.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834601184,3.0403,131.58,131.51,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725834601688,29.1402,131.63,131.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834601884,0.27948259,131.62,131.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834602279,25.56,131.61,131.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834602478,25.56,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834602787,0.27948184,131.58,131.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834602970,26.56,131.61,131.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834603175,0.2795271,131.6,131.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834603571,25.56,131.59,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834603774,25.56,131.57,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834603988,0.27957271,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834604290,25.56,131.55,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834604595,3.0413,131.53,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834604776,5.1056,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834605090,3.7107,131.56,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834605781,1.0,131.56,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834605997,1.3949,131.63,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834605998,28.2707,131.62,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834606183,25.56,131.6,131.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725834606691,28.5997,131.6,131.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725834607280,3.0397,131.6,131.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725834607481,4.0394,131.61,131.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725834607778,3.77776087,131.64,131.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834607975,0.27945191,131.63,131.54,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725834608178,25.56,131.62,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834608387,25.56,131.6,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834608587,25.56,131.6,131.52,28.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725834608787,26.9582,131.6,131.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725834608995,26.9582,131.6,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834609177,25.56,131.56,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834609380,3.0414,131.53,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834610577,25.56,131.52,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834610780,1.3003,131.54,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834612285,3.0417,131.51,131.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834612486,30.66,131.51,131.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613185,1.3461,131.53,131.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613186,30.66,131.48,131.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613489,34.47894256,131.48,131.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613713,34.47894256,131.48,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613714,30.66,131.46,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834613998,30.66,131.44,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834614182,3.0441,131.41,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834614586,3.0443,131.4,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834614787,30.66,131.42,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834615796,30.66,131.4,131.31,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725834616003,30.66,131.4,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834616295,30.66,131.38,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834616492,30.66,131.34,131.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834616701,30.66,131.34,131.21,0.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725834616702,30.66,131.34,131.21,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725834616883,3.0466,131.3,131.22,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725834617084,30.66,131.31,131.21,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725834617291,34.47634051,131.31,131.21,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725834617487,33.7064,131.31,131.23,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725834617698,30.66,131.31,131.23,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725834617884,4.046,131.33,131.25,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725834618084,1.0,131.33,131.21,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725834618394,3.0472,131.28,131.2,33.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725834618600,3.0472,131.28,131.2,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725834618898,30.66,131.3,131.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725834618899,1.315,131.27,131.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725834619114,1.315,131.27,131.2,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725834619289,1.315,131.27,131.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725834619489,1.315,131.27,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834619686,3.0477,131.26,131.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725834620193,5.10882621,131.27,131.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725834620493,1.315,131.27,131.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725834621893,3.0475,131.26,131.19,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725834622097,5.09901791,131.27,131.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725834622395,1.315,131.27,131.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725834622594,34.54199218,131.26,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834622895,30.66,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834623111,30.66,131.22,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834623400,1.3989,131.21,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834623794,1.3257,131.2,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834624902,1.3989,131.21,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834625906,3.0493,131.19,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834626098,1.3989,131.21,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834626696,1.3257,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834626901,1.0,131.2,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834627396,1.3257,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834627596,3.0486,131.22,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834627998,2.6355,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834628906,2.6355,131.24,131.2,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725834629198,2.6355,131.24,131.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725834629505,2.6355,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834630003,2.6355,131.24,131.2,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725834630209,2.6355,131.24,131.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725834631800,2.6355,131.24,131.21,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725834632505,2.6355,131.24,131.2,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725834632801,25.61,131.3,131.2,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834633001,28.3733,131.32,131.22,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834633409,2.7633,131.32,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834633601,2.7633,131.32,131.25,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834633906,2.7633,131.32,131.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725834634306,2.7633,131.32,131.25,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834634505,5.8095,131.32,131.27,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725834635001,2.7633,131.32,131.27,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725834635311,2.7633,131.32,131.26,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725834635802,2.7633,131.32,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834635803,5.8094,131.32,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834636309,3.0464,131.31,131.26,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725834636809,3.0464,131.31,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834637013,3.0464,131.31,131.25,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725834637400,3.0464,131.31,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834637709,3.0464,131.31,131.26,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725834637902,2.7633,131.32,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834639002,28.3733,131.32,131.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834639709,3.047,131.29,131.24,28.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725834640303,3.0474,131.27,131.22,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725834640701,25.61,131.3,131.2,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725834640903,25.61,131.26,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834641104,25.61,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834641308,25.61,131.22,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834641512,3.83287608,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834641513,26.9079,131.24,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834642004,26.9079,131.24,131.17,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725834642204,25.61,131.22,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834642401,3.0493,131.18,131.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834642605,3.0493,131.18,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834642606,25.61,131.18,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834642809,1.3725,131.17,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834643600,1.3725,131.17,131.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725834643801,25.61,131.2,131.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725834644210,30.78,131.19,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834644708,3.0496,131.18,131.12,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725834645100,3.0494,131.18,131.12,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725834645299,30.78,131.19,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834645519,3.84888244,131.18,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834645710,3.0498,131.16,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834646214,3.0503,131.14,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834646715,30.78,131.17,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834647109,30.78,131.21,131.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834647312,30.78,131.21,131.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834647713,1.3839,131.2,131.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834648223,2.3839,131.2,131.13,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725834648412,2.3839,131.2,131.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834648812,5.4328,131.2,131.14,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725834649027,2.3839,131.2,131.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834649536,2.3839,131.2,131.15,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725834649726,2.3839,131.2,131.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834649926,1.3438,131.22,131.18,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725834650126,1.3438,131.22,131.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725834651037,1.3438,131.22,131.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725834651038,30.78,131.21,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834651343,30.78,131.17,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834651521,1.0,131.21,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834651522,1.3831,131.16,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834651723,31.78,131.21,131.12,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725834651936,1.3831,131.2,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834652129,1.3831,131.2,131.14,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725834652329,1.3831,131.2,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834652527,1.3831,131.2,131.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725834653931,3.0493,131.19,131.14,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725834654129,1.3831,131.2,131.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725834654642,3.0496,131.17,131.12,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725834655137,30.78,131.19,131.11,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725834655827,1.3831,131.2,131.12,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725834656028,32.1631,131.2,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834656223,3.0507,131.13,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834656440,30.78,131.13,131.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725834656625,30.78,131.13,131.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834656832,30.78,131.11,131.02,3.83832061]
["bitfinex-derivatives","SOLF0:USTF0",1725834657141,2.7463,131.12,131.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834657142,3.7463,131.12,131.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834657534,3.7463,131.12,131.06,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1725834657730,3.7463,131.12,131.01,35.68902086]
["bitfinex-derivatives","SOLF0:USTF0",1725834657931,3.0512,131.1,131.01,35.68902086]
["bitfinex-derivatives","SOLF0:USTF0",1725834658139,30.78,131.11,130.87,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725834658343,30.78,131.09,130.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834658737,3.0521,131.07,131.01,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725834658940,30.78,131.09,130.99,3.75247348]
["bitfinex-derivatives","SOLF0:USTF0",1725834659249,30.78,131.09,130.99,3.8890658]
["bitfinex-derivatives","SOLF0:USTF0",1725834659543,1.0,131.1,131.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834659748,4.0513,131.1,131.04,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1725834660144,1.0,131.1,131.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834660338,1.348,131.12,131.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834660845,1.348,131.12,131.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834661347,30.78,131.09,131.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834661645,61.56,131.05,130.81,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725834661942,30.78,131.07,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834661943,30.78,130.92,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834662147,1.3413,131.04,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834662441,30.78,130.92,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834662634,1.3413,131.04,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834662830,30.78,130.98,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834663047,30.78,130.96,130.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834663245,1.3413,131.04,130.78,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725834663439,1.3413,131.04,130.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834663749,1.0,130.97,130.9,3.84903353]
["bitfinex-derivatives","SOLF0:USTF0",1725834663944,1.0,130.97,130.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834664145,30.78,131.01,130.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834664339,30.78,131.01,130.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834664544,1.3413,131.04,130.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834664939,1.3413,131.04,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834665442,1.3413,131.04,130.97,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725834665643,1.3413,131.04,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834666349,30.78,131.03,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834666852,1.3413,131.04,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834667035,32.0758,131.08,130.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834667641,32.0758,131.08,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834667642,30.78,131.05,130.95,1.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725834668345,30.78,131.03,130.93,0.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725834668851,30.78,131.01,130.93,0.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725834669046,30.78,131.03,130.93,0.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725834670051,2.2691,131.04,130.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834670248,30.78,131.03,130.93,0.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725834670635,30.78,131.01,130.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834670838,30.78,130.97,130.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834671147,3.0554,130.93,130.85,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1725834671334,30.78,130.92,130.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725834671749,3.056,130.9,130.81,33.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725834671938,3.056,130.9,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834672134,30.78,130.9,130.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834672451,1.3942,130.91,130.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834672452,30.78,130.88,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834672648,1.3257,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834672850,1.3257,130.87,130.75,3.73002523]
["bitfinex-derivatives","SOLF0:USTF0",1725834672851,30.78,130.79,130.63,8.21377028]
["bitfinex-derivatives","SOLF0:USTF0",1725834673053,30.78,130.78,130.66,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725834673246,1.3257,130.87,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834673247,30.78,130.8,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834673442,30.78,130.82,130.7,34.65797232]
["bitfinex-derivatives","SOLF0:USTF0",1725834673747,30.78,130.84,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834673953,2.3257,130.87,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834674138,2.3257,130.87,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834674346,2.3257,130.87,130.78,3.79577949]
["bitfinex-derivatives","SOLF0:USTF0",1725834674642,3.0561,130.89,130.79,34.53946173]
["bitfinex-derivatives","SOLF0:USTF0",1725834674953,30.78,130.88,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834675541,1.0,130.87,130.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834676155,1.0,130.87,130.71,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725834676156,30.78,130.86,130.71,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725834676341,1.0,130.87,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834676542,1.0,130.87,130.77,3.84224393]
["bitfinex-derivatives","SOLF0:USTF0",1725834676745,1.0,130.87,130.78,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725834677546,1.0,130.87,130.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834677854,1.3942,130.91,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834678445,32.1272,130.96,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834678646,1.3305,130.95,130.84,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725834679347,30.78,130.94,130.84,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725834679553,30.78,130.92,130.84,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725834679749,30.78,130.92,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834680050,30.78,130.92,130.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725834680259,3.0558,130.91,130.83,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725834680556,1.0,130.94,130.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725834680851,1.0,130.94,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834681055,1.3305,130.95,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834681553,1.3305,130.95,130.82,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725834681554,30.78,130.93,130.82,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725834682062,3.0559,130.9,130.82,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725834682445,30.78,130.93,130.81,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725834682649,30.78,130.93,130.83,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725834682856,30.78,130.93,130.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725834683154,30.78,130.89,130.75,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725834683358,30.78,130.87,130.76,136.88486191]
["bitfinex-derivatives","SOLF0:USTF0",1725834683544,30.78,130.87,130.77,3.80217092]
["bitfinex-derivatives","SOLF0:USTF0",1725834683953,2.5427,130.88,130.77,34.58217092]
["bitfinex-derivatives","SOLF0:USTF0",1725834684152,2.5427,130.88,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834685461,3.0568,130.86,130.78,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725834685849,2.5427,130.88,130.78,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725834686057,2.5427,130.88,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834686360,1.0,130.92,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834686361,3.7092,130.92,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834686553,30.78,130.9,130.78,32.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725834686747,3.0569,130.86,130.78,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725834686957,30.78,130.89,130.78,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725834687844,30.78,130.91,130.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834688247,30.78,130.91,130.76,136.88486191]
["bitfinex-derivatives","SOLF0:USTF0",1725834688248,30.78,130.88,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834688465,3.7092,130.92,130.76,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725834688466,30.78,130.86,130.76,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725834688960,30.78,130.86,130.78,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725834689157,30.78,130.86,130.76,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725834689461,3.0578,130.82,130.76,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725834689660,2.683,130.85,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834689954,30.78,130.82,130.72,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725834690558,3.683,130.85,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834690952,3.0587,130.78,130.72,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725834691155,30.78,130.82,130.72,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725834691357,30.78,130.8,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834692861,1.3495,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834693265,2.7055,130.78,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834693651,1.0,130.81,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834693965,1.0,130.81,130.74,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725834694172,1.0,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834694359,1.0,130.81,130.73,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725834694556,1.0,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834694756,3.0584,130.8,130.73,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725834694964,1.0,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834695259,3.0586,130.79,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725834695564,30.78,130.77,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834696368,3.0593,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834696552,2.5967,130.78,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834696756,33.8394,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834697067,3.0594,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834697258,1.3257,130.77,130.71,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725834697670,1.3257,130.77,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834697965,4.3848,130.77,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834698164,2.5967,130.78,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834698765,1.0,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834698766,1.0,130.81,130.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834698970,1.0,130.81,130.76,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725834699169,3.0579,130.82,130.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834699366,3.0579,130.82,130.77,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725834699571,3.9422,130.85,130.74,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725834699863,3.9422,130.85,130.77,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725834700166,3.9422,130.85,130.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834700368,30.78,130.84,130.75,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725834700565,30.78,130.82,130.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725834701373,30.78,130.82,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834701557,30.78,130.78,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834701759,30.78,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834702353,30.78,130.75,130.65,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725834702558,30.78,130.73,130.65,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725834702773,30.78,130.73,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834703365,30.78,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834703577,8.90039068,130.77,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834703578,30.78,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834704066,30.78,130.69,130.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834704376,30.78,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834704777,3.0618,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834705077,30.78,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834705270,3.0619,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834705477,30.78,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834705671,6.05614245,130.68,130.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834705672,2.2875,130.68,130.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834705863,3.0613,130.67,130.59,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725834706066,3.0613,130.67,130.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834706368,2.2875,130.68,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834706676,3.0613,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834706980,2.2875,130.68,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834707179,2.2875,130.68,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834707371,2.2875,130.68,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834707372,1.0,130.68,130.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834707673,53.6,130.8,130.64,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725834707674,3.0604,130.71,130.64,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725834708279,3.0601,130.72,130.65,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725834708477,30.78,130.66,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834708669,30.78,130.53,130.4,2.25433798]
["bitfinex-derivatives","SOLF0:USTF0",1725834708871,61.56,130.42,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834709077,22.82,130.41,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834709275,7.606,130.56,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834709276,30.78,130.32,130.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834709589,22.82,130.41,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834709771,30.78,130.31,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834709966,0.2,130.48,130.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834710181,30.78,130.4,130.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834710373,30.78,130.38,130.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834710572,30.78,130.38,130.19,3.98693921]
["bitfinex-derivatives","SOLF0:USTF0",1725834710573,30.78,130.33,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834710776,30.78,130.3,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834710986,30.78,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834711368,30.78,130.33,130.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834711575,1.0,130.29,130.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834711873,1.0,130.29,130.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834712275,1.0,130.29,130.19,34.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725834712476,1.0,130.29,130.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834713074,1.0,130.29,130.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834713485,1.0,130.29,130.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834713671,3.79268105,130.4,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834713672,30.78,130.35,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834713874,30.78,130.33,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834714083,30.78,130.33,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834714680,1.0,130.32,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834715073,1.0,130.32,130.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834715272,1.0,130.32,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834715686,1.0,130.32,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834715888,1.0,130.32,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725834716078,1.0,130.32,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834716281,30.78,130.31,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834716582,30.78,130.29,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834717580,30.78,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834718473,30.78,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834718676,30.78,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834718879,30.78,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834719179,30.78,130.29,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834719484,3.0697,130.31,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725834719787,30.78,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834720283,30.78,130.31,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834720486,1.0,130.26,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834720683,1.0,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834720887,3.0716,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834721079,30.78,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834721278,30.78,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834721695,30.78,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834721884,30.78,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834722081,30.78,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834722281,30.78,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834722478,30.78,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834722678,1.0,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834722988,30.78,130.26,130.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834723192,0.28249604,130.25,130.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834723379,30.78,130.24,130.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834723579,0.28249604,130.25,130.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834723775,30.78,130.31,130.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834723986,30.78,130.31,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834723987,30.78,130.29,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834724189,0.28235095,130.28,130.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834724379,30.78,130.29,130.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834724579,30.78,130.27,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725834724782,30.78,130.27,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834724983,3.7978184,130.3,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834724984,30.78,130.31,130.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834725178,30.78,130.31,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725834725383,30.78,130.31,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834725885,30.78,130.29,130.19,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725834726096,30.78,130.29,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834726097,30.78,130.24,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834726283,30.78,130.27,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834726587,30.78,130.25,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834726888,30.78,130.27,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834727280,3.0702,130.3,130.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725834727479,30.78,130.31,130.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725834728080,30.78,130.31,130.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834728496,30.78,130.31,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725834728798,30.78,130.31,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725834728984,30.78,130.29,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725834730397,30.78,130.32,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725834730689,0.2,130.41,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834730895,3.0695,130.33,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725834731094,3.92519775,130.39,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834731287,30.78,130.37,130.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834731482,30.78,130.37,130.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834731686,30.78,130.35,130.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834731887,30.78,130.35,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725834731888,30.78,130.33,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725834732490,30.78,130.33,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834732800,30.78,130.26,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834732981,30.78,130.28,130.16,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725834733382,30.78,130.26,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834733782,30.78,130.24,130.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725834734095,30.78,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834734294,3.0736,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834734499,30.78,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834735298,3.0736,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834735505,30.78,130.17,130.08,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725834735703,30.78,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834735891,3.0737,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834736200,30.78,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834736494,1.0,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834737301,30.78,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834737994,30.78,130.16,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834737995,30.78,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834738197,30.78,130.08,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834738402,30.78,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834738590,30.78,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834738898,30.78,130.06,129.89,3.77816224]
["bitfinex-derivatives","SOLF0:USTF0",1725834739110,30.78,130.04,129.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834739403,1.0,130.05,130.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834739702,30.78,130.13,130.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834739897,0.2,130.21,130.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834739898,30.78,130.11,130.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834740198,30.78,130.08,129.98,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725834740500,30.78,130.17,130.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834740795,30.78,130.17,129.89,3.86966551]
["bitfinex-derivatives","SOLF0:USTF0",1725834740796,30.78,130.05,129.77,8.37970535]
["bitfinex-derivatives","SOLF0:USTF0",1725834740999,23.16,130.21,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834741000,1.0,130.07,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834741187,30.78,129.99,129.87,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725834741386,30.78,130.01,129.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834741599,4.79740019,130.07,129.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834741600,3.79740019,130.07,129.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834741802,30.78,130.03,129.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834741991,30.78,130.0,129.86,3.9512499]
["bitfinex-derivatives","SOLF0:USTF0",1725834742197,30.78,130.02,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834742198,30.78,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834742505,30.78,129.96,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834742699,30.78,129.98,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834743003,30.78,129.98,129.87,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725834743706,30.78,129.96,129.87,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725834743907,30.78,129.94,129.87,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725834744110,30.78,129.96,129.87,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725834744400,30.78,129.96,129.87,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725834744401,30.78,129.92,129.87,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725834744608,30.78,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834744996,30.78,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834745300,30.78,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834745605,30.78,129.96,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834745606,1.0,129.91,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725834745810,30.78,129.96,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834746006,30.78,129.98,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834746609,33.8577,129.98,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834747109,33.8576,129.98,129.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834747610,3.0777,129.97,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725834747999,30.78,130.03,129.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834748199,3.0768,130.01,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725834748513,30.78,130.03,129.92,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725834748812,3.0766,130.02,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725834749006,30.78,130.01,129.92,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725834749211,30.78,129.98,129.92,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725834749401,30.78,129.96,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834749599,30.78,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834750108,0.03103758,129.84,129.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834750309,0.03103758,129.84,129.83,33.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725834750609,30.78,129.94,129.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834750912,30.78,129.94,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725834751104,30.78,129.96,129.81,37.4529097]
["bitfinex-derivatives","SOLF0:USTF0",1725834751307,30.78,129.96,129.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834751514,1.0,129.97,129.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834751811,1.0,129.97,129.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834751812,1.0,129.97,129.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834751999,30.78,129.98,129.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834752000,30.78,129.98,129.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834752207,30.78,129.98,129.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834752397,30.78,129.98,129.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834752604,3.0782,129.95,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725834752905,30.78,129.98,129.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834753108,33.8577,129.98,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725834753308,30.78,130.0,129.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834753519,30.78,130.0,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834753816,3.0773,129.99,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834754005,30.78,130.0,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834754400,30.78,130.03,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834754606,30.78,130.05,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834754999,3.0765,130.03,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834755204,30.78,130.05,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834755404,30.78,130.03,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834755614,3.0768,130.01,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725834756213,30.78,130.0,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834756414,1.0,130.04,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834756800,30.78,130.07,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834757001,3.0771,130.0,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834757217,30.78,130.03,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834757614,30.78,130.0,129.91,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725834757927,30.78,130.03,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834758113,30.78,130.07,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834758316,30.78,130.07,129.95,3.79752193]
["bitfinex-derivatives","SOLF0:USTF0",1725834758506,30.78,130.05,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834758704,3.0767,130.02,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725834759011,3.0767,130.02,129.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834759312,3.0765,130.03,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725834759613,0.2,130.08,129.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834760120,30.78,130.07,130.0,2.39828594]
["bitfinex-derivatives","SOLF0:USTF0",1725834760718,3.0757,130.06,130.0,5.47508594]
["bitfinex-derivatives","SOLF0:USTF0",1725834760908,30.78,130.07,130.0,2.39828594]
["bitfinex-derivatives","SOLF0:USTF0",1725834761110,0.2,130.08,130.0,2.39828594]
["bitfinex-derivatives","SOLF0:USTF0",1725834761617,0.2,130.08,130.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834762321,0.2,130.08,130.0,2.39828594]
["bitfinex-derivatives","SOLF0:USTF0",1725834762713,0.2,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725834763017,0.2,130.08,130.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834763516,0.2,130.08,130.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834764121,0.2,130.08,130.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834764418,42.98171854,130.44,130.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834764419,8.02782055,130.28,130.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834764626,8.02782055,130.28,130.0,3.69988594]
["bitfinex-derivatives","SOLF0:USTF0",1725834764627,0.2,130.35,130.27,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1725834764812,0.2,130.48,130.27,112.387748]
["bitfinex-derivatives","SOLF0:USTF0",1725834765119,0.2,130.67,130.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834765314,0.2,130.67,130.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834765315,0.2,130.67,130.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834765528,30.78,130.63,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834765710,0.2,130.67,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834765711,0.28194482,130.6,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766025,0.28194482,130.6,130.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766319,4.07218334,130.67,130.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766320,0.2,130.67,130.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766517,30.98,130.67,130.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766717,30.78,130.62,130.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834766919,30.78,130.56,130.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834767119,30.78,130.5,130.34,34.53162797]
["bitfinex-derivatives","SOLF0:USTF0",1725834767319,30.78,130.5,130.35,47.44902571]
["bitfinex-derivatives","SOLF0:USTF0",1725834767519,30.78,130.55,130.36,47.44902571]
["bitfinex-derivatives","SOLF0:USTF0",1725834767520,30.78,130.48,130.36,47.44902571]
["bitfinex-derivatives","SOLF0:USTF0",1725834767820,30.78,130.45,130.44,9.40270183]
["bitfinex-derivatives","SOLF0:USTF0",1725834768024,34.66071707,130.45,130.4,9.27779961]
["bitfinex-derivatives","SOLF0:USTF0",1725834768221,30.78,130.44,130.33,9.4321828]
["bitfinex-derivatives","SOLF0:USTF0",1725834768424,1.2633,130.54,130.34,12.5010828]
["bitfinex-derivatives","SOLF0:USTF0",1725834768725,30.78,130.51,130.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834769034,30.78,130.51,130.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725834769233,30.78,130.49,130.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834769728,30.78,130.49,130.38,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725834769920,30.78,130.49,130.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834769921,1.0,130.5,130.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834770217,1.0,130.5,130.42,33.847]
["bitfinex-derivatives","SOLF0:USTF0",1725834770417,33.8442,130.55,130.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834770720,33.8442,130.55,130.43,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725834770721,30.78,130.55,130.43,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725834771025,30.78,130.55,130.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834771321,30.78,130.47,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834771528,14.96768518,130.46,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834771708,1.2,130.54,130.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725834771709,14.96768518,130.45,130.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725834771912,14.96768518,130.44,130.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834772112,1.2,130.54,130.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834772113,30.78,130.53,130.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834772326,30.78,130.53,130.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834772521,1.2,130.54,130.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834772723,30.78,130.53,130.44,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834773023,30.78,130.53,130.45,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834773320,0.2,130.54,130.46,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834773624,0.2,130.54,130.41,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725834773625,1.0,130.52,130.47,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834773823,1.0,130.52,130.48,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834774026,1.0,130.52,130.49,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834774324,1.0,130.52,130.5,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834774524,1.0,130.52,130.51,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834774712,3.21476286,130.52,130.51,9.45575914]
["bitfinex-derivatives","SOLF0:USTF0",1725834774917,3.21476286,130.52,130.51,7.71217158]
["bitfinex-derivatives","SOLF0:USTF0",1725834775123,3.0648,130.52,130.51,7.71217158]
["bitfinex-derivatives","SOLF0:USTF0",1725834775511,3.0651,130.51,130.42,33.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725834775719,0.2,130.54,130.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834776329,0.2,130.54,130.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725834776330,0.2,130.54,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834776525,17.96865945,130.53,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834776724,11.07042505,130.52,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834776913,0.2,130.54,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834777118,14.90374244,130.53,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834777313,0.2,130.54,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834777314,11.07042505,130.52,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834777516,0.2,130.54,130.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834777929,0.2,130.54,130.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834778136,0.2,130.54,130.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834778326,0.2,130.54,130.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834778933,0.2,130.61,130.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834779236,0.2,130.61,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834779438,226.0,130.77,130.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834779733,30.78,130.75,130.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834779925,3.0608,130.7,130.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780127,30.78,130.79,130.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780326,30.78,130.77,130.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780733,34.52855475,130.81,130.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780734,30.78,130.79,130.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780934,0.2,130.87,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834780935,30.78,130.82,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834781133,34.68183853,130.84,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834781529,0.2,130.87,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834781737,0.2,130.87,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834782036,0.2,130.87,130.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834782239,0.2,130.87,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834782240,0.2,130.87,130.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834782443,0.2,130.87,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834782626,0.2,130.87,130.8,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725834782833,0.2,130.87,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834783236,0.2,130.87,130.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725834783437,30.78,130.84,130.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725834783644,30.78,130.84,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834783936,30.78,130.84,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834784334,1.0,130.83,130.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834784535,30.78,130.79,130.68,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725834784732,4.78815323,130.83,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834784733,1.0,130.83,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834784942,30.78,130.81,130.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834785139,0.28123021,130.82,130.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834785441,30.78,130.83,130.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834785642,30.78,130.86,130.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834785846,0.2,130.87,130.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834786341,0.2,130.87,130.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834786644,0.2,130.87,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834787842,0.2,130.87,130.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834788345,0.2,130.87,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834788550,0.2,130.87,130.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834789534,0.2,130.87,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834789535,30.78,130.86,130.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834789736,31.78,130.86,130.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834789936,3.0581,130.81,130.73,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725834790135,30.78,130.84,130.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834790333,30.78,130.84,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834790334,31.78,130.86,130.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834790642,1.0,130.86,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834791033,1.0,130.86,130.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725834791034,1.0,130.86,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834791436,0.2,130.87,130.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834791751,0.2,130.87,130.74,34.58189402]
["bitfinex-derivatives","SOLF0:USTF0",1725834791752,0.2,130.87,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834792244,0.2,130.87,130.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834792443,0.2,130.87,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834793039,0.2,130.87,130.81,33.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725834793349,0.2,130.87,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834793543,0.2,130.87,130.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834794048,0.2,130.93,130.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834794344,0.2,130.93,130.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834794553,0.2,131.0,130.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834794734,0.2,131.0,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834794735,30.43496162,131.03,130.92,32.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725834795045,30.78,130.99,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834795232,30.78,130.95,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834795433,30.51410047,130.95,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834795845,30.78,131.01,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834795846,30.78,130.92,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834796144,30.78,130.95,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834796342,1.0,130.94,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834796653,31.78,130.94,130.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725834797147,30.78,130.88,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834797340,30.78,130.9,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834797536,30.78,130.9,130.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834797736,30.78,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834797943,3.0582,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834798250,30.78,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834798449,1.0,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834798643,30.78,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834798841,1.0,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834799150,1.0,130.89,130.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834799450,3.0566,130.87,130.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834799647,1.0,130.89,130.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834799848,31.78,130.89,130.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834800055,31.78,130.89,130.78,34.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725834800348,30.78,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834801151,1.0,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834801538,1.0,130.89,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834801743,30.78,130.94,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834801949,30.78,130.92,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802150,3.91100985,130.99,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802151,30.78,130.95,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802350,0.28097745,130.94,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802538,1.28097745,130.94,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802850,1.28097745,130.94,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834802851,3.0568,130.87,130.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834803054,30.78,130.9,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834803258,30.78,130.88,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834803445,0.28108864,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834803646,1.0,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834803856,1.0,130.86,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834804052,30.78,130.92,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834804257,3.0565,130.88,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834804456,30.78,130.94,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834804652,0.28102876,130.93,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834804956,4.33622876,130.93,130.92,0.51368533]
["bitfinex-derivatives","SOLF0:USTF0",1725834805151,4.0552,130.93,130.92,0.51368533]
["bitfinex-derivatives","SOLF0:USTF0",1725834805742,3.82587289,130.93,130.92,0.51368533]
["bitfinex-derivatives","SOLF0:USTF0",1725834806958,4.10686812,130.93,130.92,0.51368533]
["bitfinex-derivatives","SOLF0:USTF0",1725834807156,3.82587289,130.93,130.92,0.51368533]
["bitfinex-derivatives","SOLF0:USTF0",1725834807459,1.28101184,130.93,130.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834807759,30.78,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834807957,3.0577,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834808159,30.78,130.87,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834808357,3.0584,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834808659,3.79626518,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834808961,3.0582,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834809255,1.0,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834809670,3.0584,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834809958,30.78,130.8,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834810159,1.0,130.81,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834810160,3.0601,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834813270,3.0601,130.72,130.71,0.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725834814777,2.57453351,130.72,130.71,0.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725834815472,33.35453351,130.72,130.71,0.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725834815669,33.35453351,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834815670,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834815868,2.83178437,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834816678,3.0613,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834816876,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834817182,30.78,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834817384,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834821081,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834821280,0.28147967,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834821488,30.78,130.76,130.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834821710,3.0607,130.7,130.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834821981,1.0,130.75,130.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834822186,30.78,130.74,130.66,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725834822376,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834822684,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834823390,3.90978819,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834823680,30.78,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834823881,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834825282,30.78,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834825283,3.0613,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834825485,188.17210066,130.75,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834825677,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834825878,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834828978,3.0613,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834829183,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834829379,30.78,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834829579,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834829791,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834829990,0.28148124,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834830294,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834830488,30.78,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834830889,0.28145485,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834831097,30.78,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834831285,3.0615,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834831590,4.16386876,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834831899,30.78,130.69,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834832093,0.28153907,130.68,130.58,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725834832287,3.0621,130.64,130.58,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725834832594,3.74712819,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834832895,3.0621,130.64,130.58,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725834833193,30.78,130.69,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834833397,3.0621,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834833892,1.0,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834834281,3.83646112,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834834488,3.0631,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834835500,30.78,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834835501,3.0629,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834835791,1.0,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834836095,3.0631,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834837195,1.0,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834837690,4.063,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834837890,30.78,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834838293,3.0623,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834838686,1.0,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834838891,3.0625,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834840087,3.0627,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834840392,30.78,130.67,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834840393,30.78,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834841200,30.78,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834841402,30.78,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834841591,3.0645,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834841794,30.78,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834841997,34.57998161,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834842198,3.0645,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834842705,30.78,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834842902,30.78,130.63,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834843091,226.0,130.65,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834843297,3.0627,130.61,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834843703,3.0631,130.6,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834844092,30.78,130.66,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834844408,30.78,130.63,130.52,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725834844707,3.0641,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834844911,3.81503333,130.6,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834845106,30.78,130.61,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834845402,30.78,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834845806,3.0636,130.58,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834846106,34.57281281,130.61,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834846304,0.28168976,130.6,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834846500,3.0638,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834847108,30.78,130.65,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834847310,0.28166048,130.64,130.54,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725834847508,0.28166048,130.64,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834847702,3.0628,130.61,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834847905,30.78,130.65,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834848204,3.0627,130.61,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834848406,256.78,130.66,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834848601,0.28161672,130.65,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834849602,0.28161672,130.65,130.53,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725834850414,0.28161672,130.65,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834850713,30.78,130.64,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834850918,30.78,130.61,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834851216,30.78,130.64,130.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725834851397,30.78,130.69,130.57,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834851598,30.78,130.69,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834851599,3.0617,130.65,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834851803,30.78,130.71,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834852011,0.28153072,130.7,130.6,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725834852217,3.0614,130.67,130.6,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725834852519,30.78,130.73,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834852719,3.0612,130.68,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834853015,30.78,130.69,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834853215,30.78,130.71,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834853412,30.78,130.72,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834853616,0.2814666,130.71,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834853815,30.78,130.7,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834854014,210.99210066,130.75,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834854015,30.78,130.67,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834854316,3.8049447,130.66,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834854514,30.78,130.67,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834854819,34.59451834,130.67,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834855004,3.0623,130.63,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834855201,30.78,130.67,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834855411,3.0621,130.64,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834855909,3.74214167,130.68,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834856106,3.74214167,130.68,130.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834856613,3.0611,130.68,130.62,33.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725834856912,3.0611,130.68,130.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834857116,3.0608,130.69,130.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834857309,188.17210066,130.75,130.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834857511,0.28140764,130.74,130.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834857710,30.78,130.68,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834858116,3.0613,130.67,130.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834858322,30.78,130.72,130.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834859423,30.78,130.7,130.58,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725834859616,0.28149872,130.69,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834859823,30.78,130.68,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834860114,30.78,130.65,130.58,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725834860320,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834860914,3.0633,130.59,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834861112,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834862010,3.0631,130.6,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834862508,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834863121,3.0633,130.59,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834863325,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834863513,0.28162926,130.62,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834863920,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834864124,3.0633,130.59,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834864511,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834864715,0.28163216,130.62,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834865628,30.78,130.63,130.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725834865919,0.28161196,130.62,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834866422,30.78,130.59,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834866629,0.28161196,130.58,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834866816,34.56025846,130.61,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834867127,30.78,130.63,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834867423,0.28164753,130.62,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834867815,0.28164753,130.64,130.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834868014,3.0628,130.61,130.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725834868222,30.78,130.63,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834868425,0.28162164,130.62,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834868626,3.0634,130.58,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834868921,34.57405083,130.61,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834869125,0.28164667,130.6,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834870021,30.78,130.59,130.53,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725834870218,3.0643,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834870421,30.78,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834870613,0.2817004,130.58,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834871527,3.0645,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834871728,30.78,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834872032,30.78,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834872325,3.0645,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834873724,7.14814998,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834874119,3.3463102,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834874426,30.78,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834874816,3.0645,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834877732,3.80788101,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834877916,30.78,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834878120,0.28180663,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834878317,3.0657,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834878524,34.6024471,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834878721,0.28181132,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834879632,3.0654,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834880035,34.6024471,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834880333,0.28181132,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834880538,30.78,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834880828,0.28185011,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834881832,34.6024471,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834882031,0.28181889,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834882642,30.78,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834883129,30.78,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834883327,3.0662,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834883520,6.88837621,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834884133,3.0673,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834884631,25.78,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834885138,25.78,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834885338,0.28196543,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834885735,4.11641064,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834885937,3.83444521,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834886440,3.0667,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834887136,30.93,130.5,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834887333,0.28193573,130.49,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834887535,3.0662,130.46,130.39,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725834887735,3.0662,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834887941,30.93,130.5,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834888141,3.0664,130.46,130.39,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725834888439,3.77406981,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834888640,30.93,130.5,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834888839,0.28193812,130.49,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834889034,3.0662,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834889739,3.0664,130.45,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834890940,3.0664,130.45,130.39,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725834892138,3.87819709,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834892339,0.28194087,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834892534,30.93,130.45,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834893239,3.79219085,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834893743,3.0673,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834895144,30.93,130.48,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834895444,0.28193956,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834895631,3.82470157,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834896032,30.93,130.48,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834896232,3.0668,130.44,130.39,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725834896941,30.93,130.52,130.4,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834897247,0.28188547,130.51,130.41,3.84886969]
["bitfinex-derivatives","SOLF0:USTF0",1725834897434,0.28188547,130.51,130.42,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725834897435,3.0661,130.47,130.42,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725834898241,3.0665,130.45,130.41,5.13066969]
["bitfinex-derivatives","SOLF0:USTF0",1725834898430,34.70291273,130.5,130.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725834898740,0.28189169,130.49,130.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725834898941,3.0663,130.46,130.41,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1725834899145,3.75152542,130.48,130.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725834899454,30.93,130.5,130.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725834899745,0.28190677,130.49,130.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725834900537,0.28190677,130.49,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834900735,30.93,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834900931,3.0673,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834901139,3.84125832,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834901452,34.74594904,130.5,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834901645,8.00765483,130.62,130.43,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834901852,0.28185089,130.56,130.47,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725834902044,0.28185089,130.56,130.47,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834902349,0.28185089,130.55,130.47,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834902550,3.90755109,130.58,130.47,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834902848,30.93,130.6,130.45,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725834902849,31.21173931,130.57,130.45,32.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725834903058,30.93,130.54,130.44,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725834903353,3.0657,130.49,130.44,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725834903537,30.93,130.48,130.4,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725834903737,30.93,130.48,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834904267,0.406,130.61,130.44,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725834904549,30.93,130.49,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834904854,34.8594024,130.49,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834905243,30.93,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834905645,30.93,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834905841,3.0676,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834906952,25.79,130.47,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834906953,25.79,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834907148,29.64258475,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834907350,25.79,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834907542,3.0671,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834907743,29.63338088,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834907952,0.2820321,130.43,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834908254,25.79,130.39,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834908450,25.79,130.39,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834908646,25.79,130.39,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834909449,3.0681,130.38,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834909649,25.79,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834910756,3.069,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834910963,25.79,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834911554,3.0692,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834911767,25.79,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834912456,25.79,130.35,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834912958,25.79,130.35,130.26,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834913154,25.79,130.37,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834913460,3.0691,130.34,130.26,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834914356,25.79,130.35,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834914662,25.79,130.4,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834914663,25.79,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834915452,3.0697,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834915852,29.54499078,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834916052,25.79,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834916262,29.63597665,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834916453,25.79,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834916862,29.64864557,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834917957,3.0702,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834918155,29.64864557,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834918665,28.8606,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834919150,28.8604,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834919357,3.85864557,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834919549,25.79,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834919859,0.28227682,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834920054,25.79,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834920862,28.8606,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834922060,3.8360215,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834922357,25.79,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834922561,0.28227398,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834922762,3.85188599,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834923067,25.79,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834923261,0.28226064,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834923660,3.0704,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834924361,3.0702,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834924755,3.0704,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834925265,25.79,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834926153,29.69681416,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834926154,25.79,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834926655,3.0706,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834927359,3.0706,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834928056,25.79,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834928261,25.79,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834928466,3.0704,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834928964,25.79,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834929159,3.0702,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834929359,25.79,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834929863,25.79,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834930269,3.0706,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834930768,25.79,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834931762,3.0706,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834932267,3.90681416,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834932470,3.0702,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834932771,25.79,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834932968,29.68508184,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834933872,3.89508184,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834934065,25.79,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834934259,25.79,130.27,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834934574,3.7546967,130.26,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834934773,25.79,130.28,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834935269,3.0705,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834935464,25.79,130.3,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834936175,3.0706,130.28,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725834936471,3.0706,130.28,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834936472,25.79,130.28,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834936974,25.79,130.3,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834937362,3.0707,130.27,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725834937558,3.0707,130.27,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834937765,29.68575971,130.28,130.19,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725834937964,25.79,130.3,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834938175,3.86618528,130.32,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834938366,25.79,130.34,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834938561,226.0,130.41,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725834938562,0.2822035,130.33,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725834938876,3.87117836,130.35,130.26,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834939079,25.79,130.37,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834939280,25.79,130.37,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834939569,26.07215825,130.36,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834939777,25.79,130.36,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834941265,25.79,130.36,130.27,5.15110965]
["bitfinex-derivatives","SOLF0:USTF0",1725834941476,25.79,130.38,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834942676,3.0682,130.38,130.32,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725834943482,3.0683,130.37,130.32,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725834944178,3.0681,130.38,130.32,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725834944581,3.0681,130.38,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834944876,28.8578,130.4,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834945084,25.79,130.4,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834945676,3.068,130.39,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834947284,29.65080811,130.42,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725834947285,3.0681,130.38,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725834947482,3.0681,130.38,130.3,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834947781,3.0681,130.38,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725834948178,3.0683,130.37,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725834948972,25.79,130.42,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725834949174,0.28207317,130.41,130.3,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834949480,3.0682,130.38,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725834950079,3.87674038,130.37,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834950285,23.01,130.46,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834950286,25.79,130.35,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834950485,3.0696,130.32,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834950676,25.79,130.35,130.27,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725834951185,3.0694,130.33,130.27,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725834951685,3.0694,130.33,130.28,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725834952484,3.0694,130.33,130.29,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725834952684,3.0688,130.35,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834953079,3.78559384,130.36,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834953277,25.79,130.35,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834953482,3.75258217,130.36,130.27,5.16222971]
["bitfinex-derivatives","SOLF0:USTF0",1725834953678,3.0692,130.34,130.29,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725834953873,29.65381333,130.37,130.27,5.16222971]
["bitfinex-derivatives","SOLF0:USTF0",1725834954475,25.79,130.31,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834954678,25.79,130.32,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834954891,29.64037732,130.34,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834955082,25.79,130.36,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834955283,25.79,130.34,130.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725834955485,25.79,130.3,130.2,3.86810569]
["bitfinex-derivatives","SOLF0:USTF0",1725834955685,25.79,130.3,130.21,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725834955989,29.62655742,130.3,130.21,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725834956287,29.6822209,130.3,130.21,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725834957189,25.79,130.28,130.21,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725834957499,25.79,130.26,130.21,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725834957878,3.0714,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834960192,3.0714,130.24,130.19,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725834960394,29.67022433,130.28,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834960589,25.79,130.3,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834960795,3.0713,130.25,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834961089,25.79,130.3,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834961090,25.79,130.28,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834961290,0.28234374,130.27,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834961489,3.80377996,130.26,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725834961889,25.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834962084,0.2824215,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834962387,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834963499,25.79,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834963500,3.0721,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834963889,3.0713,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834964089,3.0713,130.25,130.12,3.85648503]
["bitfinex-derivatives","SOLF0:USTF0",1725834964090,23.01,130.19,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725834964292,23.01,130.19,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834964293,3.81263449,130.19,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834964489,26.07265032,130.18,130.07,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834964688,25.79,130.18,130.08,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725834964897,0.2,130.28,130.09,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834965198,0.2,130.28,130.08,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725834965199,25.79,130.12,130.06,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725834965387,25.79,130.1,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725834965801,29.71368582,130.1,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834965990,3.92368582,130.1,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834966189,25.79,130.08,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834966593,25.79,130.11,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834966800,25.79,130.14,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834966801,25.79,130.13,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834967194,25.79,130.13,130.05,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725834967495,25.79,130.13,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834967695,25.79,130.13,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725834968089,25.79,130.13,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834968286,152.11506619,130.2,130.02,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834968486,25.79,130.12,130.02,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834968692,25.79,130.1,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834969287,152.11506619,130.2,130.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725834969288,152.11506619,130.2,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834969488,25.79,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834969695,29.59443145,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834970100,25.79,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834970700,25.79,130.13,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725834970997,25.79,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834971204,25.79,130.13,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725834971396,25.79,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834971903,25.79,130.13,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725834972088,25.79,130.13,130.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834972602,25.79,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725834972797,152.11506619,130.2,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834973001,152.11506619,130.2,130.09,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834973301,152.11506619,130.2,130.1,6.53750036]
["bitfinex-derivatives","SOLF0:USTF0",1725834973511,152.11506619,130.2,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725834974306,25.79,130.21,130.1,6.53750036]
["bitfinex-derivatives","SOLF0:USTF0",1725834974608,25.79,130.14,129.94,231.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725834974902,25.79,130.14,130.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834975294,25.79,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725834975496,25.79,130.14,130.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834975694,251.79,130.21,130.08,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834975695,226.0,130.21,130.08,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834975902,0.28256894,130.2,130.1,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834976106,25.79,130.19,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834976303,28.8627,130.19,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834976505,25.79,130.19,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834976802,25.79,130.22,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834977004,4.13186342,130.21,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834977201,25.79,130.22,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834977202,0.28251619,130.2,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834977398,25.79,130.22,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834977600,25.79,130.24,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834977799,0.28244615,130.23,130.12,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834978000,3.35404615,130.23,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834978203,25.79,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834978404,3.35415437,130.23,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834978711,25.79,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834978903,0.28243931,130.23,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834979210,25.79,130.26,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725834979510,25.79,130.26,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834979511,0.28242738,130.25,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834979809,0.28242628,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834980012,3.0716,130.24,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834980503,25.79,130.26,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834980707,0.28242664,130.25,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834980909,25.79,130.24,130.14,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834981306,25.79,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834981501,25.79,130.24,130.14,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834981908,28.8614,130.24,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725834982209,28.8614,130.24,130.14,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834982400,28.8614,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834982605,3.0716,130.23,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834982902,25.79,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725834983507,25.79,130.24,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725834983715,0.28242411,130.23,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725834983906,25.79,130.22,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725834984102,3.0721,130.21,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725834984406,3.0721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725834984602,25.79,130.22,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725834984908,29.58476837,130.27,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834985210,25.79,130.23,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834985407,25.79,130.23,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834986003,3.0723,130.2,130.14,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725834986211,3.93176417,130.19,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834986416,25.79,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834986615,3.0724,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834986821,3.76075107,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834987012,25.79,130.23,130.14,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725834987312,29.58476837,130.27,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834987313,25.79,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834987508,29.72483857,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834989107,3.79476837,130.27,130.09,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725834989406,25.79,130.25,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834989606,0.28247345,130.24,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834989803,3.072,130.22,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725834990007,29.54980015,130.25,130.16,3.78823981]
["bitfinex-derivatives","SOLF0:USTF0",1725834990206,0.28243308,130.24,130.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834990413,3.0718,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725834990713,3.0718,130.23,130.15,29.57055342]
["bitfinex-derivatives","SOLF0:USTF0",1725834990926,3.75980015,130.25,130.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834991113,25.79,130.27,130.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834991306,0.28238928,130.26,130.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834991504,3.79438893,130.27,130.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834991706,6.86508893,130.27,130.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834992314,3.071,130.26,130.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834993312,3.0707,130.27,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725834993614,6.92766727,130.27,130.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834994012,0.2,130.28,130.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834994213,0.2,130.28,130.23,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834994413,0.2,130.28,130.24,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725834995127,0.2,130.28,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725834995307,0.2,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834995503,0.2,130.28,130.2,29.66655553]
["bitfinex-derivatives","SOLF0:USTF0",1725834995713,0.2,130.28,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725834995918,0.2,130.28,130.22,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834996307,0.2,130.28,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725834996714,0.2,130.28,130.2,29.66655553]
["bitfinex-derivatives","SOLF0:USTF0",1725834997013,3.0707,130.27,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725834997217,0.2,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834997524,0.2,130.28,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725834997525,3.0709,130.26,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725834998522,3.0707,130.27,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725834998711,0.2,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725834998916,0.2,130.28,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725834999518,3.0714,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725834999721,0.2,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835001328,3.0709,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835002009,3.0707,130.27,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835002319,0.2,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835002526,3.0709,130.26,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835003026,3.0709,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835004014,25.79,130.26,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835004214,0.2,130.28,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835004427,0.28235262,130.27,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835004923,0.2,130.28,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835005127,0.28236035,130.27,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835005827,3.0715,130.24,130.19,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725835006028,3.81433399,130.25,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835006325,0.2,130.28,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835006526,0.2823528,130.27,130.19,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725835007125,0.2823528,130.27,130.19,27.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725835007332,3.071,130.26,130.19,27.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725835007519,0.2,130.28,130.19,27.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725835009528,3.0711,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835009826,3.2706,130.28,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835010019,0.2,130.28,130.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835010225,0.2,130.28,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835010724,0.2,130.28,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725835010926,0.2,130.28,130.24,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725835012727,0.2,130.28,130.24,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725835013328,0.2,130.28,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835013730,0.2,130.28,130.25,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725835013926,0.2,130.28,130.26,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725835014631,0.2,130.28,130.26,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725835016934,0.2,130.28,130.26,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725835017324,0.2,130.28,130.26,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725835017537,0.2,130.28,130.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835018031,3.0707,130.27,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835018249,3.0707,130.27,130.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835018431,0.2,130.28,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835018838,25.79,130.24,130.02,251.97999393]
["bitfinex-derivatives","SOLF0:USTF0",1725835019039,48.8,130.27,130.11,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725835019246,25.79,130.19,130.11,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725835019434,0.28235557,130.26,130.11,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725835019435,3.78590078,130.2,130.11,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725835019636,25.79,130.19,130.11,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725835019838,25.79,130.19,130.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725835019839,3.83543234,130.19,130.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725835020030,25.79,130.12,130.07,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835020235,25.79,130.1,130.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725835020430,25.79,130.12,130.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725835020737,3.75479956,130.12,130.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725835020926,25.79,130.16,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835021130,25.79,130.14,130.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725835021328,25.79,130.16,130.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725835021532,0.28263284,130.15,130.06,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725835021735,25.79,130.1,130.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725835021926,25.79,130.14,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835021927,25.79,130.08,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835022132,25.79,130.06,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835023532,25.79,130.08,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835023937,3.8398831,130.09,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725835024142,25.79,130.1,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835024353,0.28272282,130.09,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835024542,25.79,130.06,130.01,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725835024745,25.79,130.08,130.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725835025043,25.79,130.05,130.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725835025230,25.79,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835026441,226.0,130.15,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835026632,25.79,130.1,129.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835026835,0.28272981,130.09,129.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835027034,3.35782981,130.09,130.02,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725835027331,29.66136482,130.1,129.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835027533,0.28272803,130.09,129.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835027746,3.78712109,130.1,130.01,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835027948,386.10272017,130.2,130.08,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835028132,0.28259818,130.19,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835028330,0.28259818,130.18,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835028534,0.28259818,130.18,130.09,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725835028740,4.11605841,130.17,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725835028933,25.79,130.17,130.09,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725835029538,0.2825965,130.16,130.09,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725835029936,3.0729,130.18,130.09,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725835030132,25.79,130.19,130.09,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725835030341,3.0733,130.16,130.09,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725835030653,0.28258527,130.15,130.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725835031245,0.28258527,130.15,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835031246,25.79,130.13,130.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835031448,6.84222741,130.16,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835031649,0.2825941,130.15,130.07,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835032044,0.28258474,130.17,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725835032243,6.9317018,130.18,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725835032446,25.79,130.21,130.09,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835032640,3.0727,130.19,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725835032954,0.282535,130.18,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725835033144,3.354935,130.2,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835033347,3.0724,130.2,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835034034,3.0724,130.2,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835034237,3.0724,130.2,130.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835034737,28.8621,130.21,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835035439,3.0723,130.2,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835036035,25.79,130.21,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835036237,158.05116791,130.24,130.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835036454,0.28244605,130.23,130.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835036955,25.79,130.25,130.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835037144,25.79,130.25,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835037346,25.79,130.24,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835037540,25.79,130.22,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835037743,29.59820312,130.22,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835037948,0.28248033,130.21,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835038655,25.79,130.22,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835038947,25.79,130.24,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835039160,25.79,130.24,130.16,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835039542,3.0717,130.23,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835039753,0.2,130.28,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835039754,25.79,130.26,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835039945,0.28236931,130.25,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835040344,25.79,130.26,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835040651,0.2823899,130.25,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835040951,25.79,130.26,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835041146,0.28237753,130.25,130.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835041347,25.79,130.24,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835041549,0.28242407,130.23,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835041747,3.90425695,130.22,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835042252,3.90963577,130.23,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835042647,25.79,130.24,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835043041,25.79,130.24,130.14,31.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725835043243,25.79,130.27,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835043244,25.79,130.19,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835043451,3.78169663,130.2,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835043753,3.0728,130.19,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835044140,25.79,130.21,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835044343,3.0725,130.2,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835044751,25.79,130.21,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835045156,3.0728,130.18,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835045543,25.79,130.21,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835046162,25.79,130.23,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835046456,29.68008455,130.23,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835046843,25.79,130.25,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835047043,25.79,130.23,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835047359,3.0719,130.22,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835048250,3.0721,130.21,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835048456,3.0721,130.21,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835049248,3.83932687,130.23,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835049451,25.79,130.25,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835049853,3.0722,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835050056,3.93768249,130.23,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835050248,25.79,130.25,130.14,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725835050452,3.0723,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835050841,3.91463039,130.23,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835051042,3.0719,130.22,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835051247,25.79,130.25,130.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835051751,3.0718,130.23,130.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835052147,3.0716,130.23,130.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725835052353,25.79,130.27,130.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835052761,3.0709,130.26,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835052954,0.2,130.28,130.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835053150,0.28234222,130.27,130.19,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725835053352,0.28234222,130.27,130.21,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835053353,3.0707,130.27,130.21,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835053746,3.2705,130.28,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835053949,0.2,130.28,130.22,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835054158,0.2,130.28,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835054375,0.2,130.28,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725835054553,0.2,130.28,130.23,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725835054859,0.2,130.28,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725835055162,0.2,130.28,130.23,28.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725835055457,3.91402888,130.34,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835055653,0.28223666,130.33,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835056043,3.91402888,130.34,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835056250,3.0698,130.31,130.25,28.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725835056559,25.99,130.35,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835056762,3.0697,130.32,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725835058067,29.65431943,130.33,130.23,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725835058263,25.79,130.31,130.23,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725835058765,28.8598,130.31,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725835058961,3.0698,130.31,130.23,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725835059156,3.0696,130.32,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835059561,29.75678991,130.35,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835059761,0.28221524,130.34,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835060064,3.0693,130.33,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835060268,0.2,130.35,130.27,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835060466,0.2,130.35,130.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835060656,3.2689,130.35,130.29,28.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725835061172,0.2,130.35,130.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835061357,0.2,130.35,130.3,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725835061668,0.2,130.35,130.32,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725835061875,0.2,130.35,130.31,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725835062561,0.2,130.35,130.32,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835063572,0.2,130.35,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725835064152,0.2,130.35,130.34,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725835064361,0.2,130.35,130.31,28.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725835064864,0.2,130.35,130.33,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835065065,0.2,130.41,130.33,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835065363,0.56423476,130.4,130.33,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835065668,0.28211743,130.4,130.37,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835065856,0.28211743,130.4,130.33,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835065857,0.2,130.41,130.39,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835066056,4.06773624,130.48,130.4,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835066255,25.79,130.47,130.4,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835066461,26.07197284,130.47,130.4,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835066662,3.0668,130.44,130.4,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835066966,3.0668,130.44,130.33,29.53337913]
["bitfinex-derivatives","SOLF0:USTF0",1725835066967,25.79,130.44,130.33,29.53337913]
["bitfinex-derivatives","SOLF0:USTF0",1725835067171,25.79,130.44,130.34,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725835067360,3.0675,130.41,130.34,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725835067761,3.067,130.43,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835067960,25.79,130.45,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835068263,0.28200299,130.44,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835068466,0.28200299,130.44,130.37,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725835068660,25.79,130.45,130.37,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725835069273,3.0667,130.44,130.38,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725835069577,4.06773624,130.48,130.38,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725835069578,25.79,130.47,130.38,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725835069772,0.2819929,130.46,130.38,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725835070074,0.2819929,130.46,130.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725835070457,0.2819929,130.46,130.37,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835070655,3.066,130.47,130.39,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835071071,3.066,130.47,130.4,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725835071566,0.2,130.48,130.41,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725835072765,25.79,130.44,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835072963,0.28197226,130.47,130.35,5.06188126]
["bitfinex-derivatives","SOLF0:USTF0",1725835072964,26.07197226,130.47,130.35,5.06188126]
["bitfinex-derivatives","SOLF0:USTF0",1725835073166,0.28194772,130.46,130.35,5.06188126]
["bitfinex-derivatives","SOLF0:USTF0",1725835073972,0.28194772,130.46,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835074373,3.0673,130.42,130.35,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725835074874,3.0674,130.41,130.35,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725835076473,3.0677,130.4,130.35,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725835077368,3.0678,130.39,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835077565,3.89059383,130.41,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835077771,25.79,130.43,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835078373,25.79,130.45,130.35,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725835078765,3.0671,130.42,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835078977,25.79,130.47,130.36,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835079162,0.28199317,130.46,130.36,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835079361,0.28199201,130.46,130.35,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725835079575,25.79,130.45,130.35,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725835079985,3.0675,130.41,130.35,30.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725835080568,25.79,130.45,130.35,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725835080773,25.79,130.4,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835081078,3.81425502,130.39,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835081283,3.0681,130.38,130.35,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725835081574,25.79,130.4,130.3,29.64338345]
["bitfinex-derivatives","SOLF0:USTF0",1725835081779,29.71243363,130.4,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835081968,25.79,130.38,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835082671,29.71550253,130.38,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835083071,3.0683,130.37,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835083285,25.79,130.4,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835083987,3.068,130.39,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835084484,32.7438498,130.4,130.32,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835084873,3.0676,130.4,130.32,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835085179,25.79,130.45,130.34,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835085383,0.28200811,130.44,130.35,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725835085979,26.07200811,130.44,130.35,5.16971812]
["bitfinex-derivatives","SOLF0:USTF0",1725835086180,3.067,130.43,130.37,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725835086484,26.6788,130.46,130.35,5.16971812]
["bitfinex-derivatives","SOLF0:USTF0",1725835086687,3.0671,130.43,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835086883,26.6788,130.46,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835087077,0.28199609,130.45,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835087674,3.0672,130.42,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835088080,25.79,130.44,130.35,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1725835088577,25.79,130.42,130.35,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725835088987,25.79,130.42,130.32,28.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725835089288,25.79,130.4,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835089678,25.79,130.42,130.34,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725835089883,25.79,130.42,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835090387,3.068,130.39,130.33,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725835090607,25.79,130.38,130.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725835090902,25.79,130.32,130.22,27.083]
["bitfinex-derivatives","SOLF0:USTF0",1725835091085,25.79,130.32,130.22,29.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725835091382,3.0701,130.3,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725835092381,3.0701,130.3,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835092799,3.0699,130.31,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835092996,3.0699,130.31,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835093286,3.0695,130.32,130.27,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835093893,3.0693,130.33,130.27,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835094089,3.0693,130.33,130.28,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725835094785,3.0695,130.32,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835095086,3.90002303,130.32,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835095389,3.0695,130.32,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835095786,3.0693,130.33,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835096088,3.0693,130.33,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725835098186,3.0693,130.33,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835098386,3.0693,130.33,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835098694,3.0693,130.33,130.27,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725835099293,3.0691,130.34,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725835099492,25.79,130.37,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725835099695,0.28215895,130.36,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725835099894,3.0691,130.34,130.28,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725835100099,0.8888,130.38,130.27,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835100293,0.8888,130.38,130.28,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835100597,0.8888,130.38,130.29,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725835101189,3.0687,130.36,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835101388,0.8888,130.38,130.29,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725835102098,29.68725101,130.39,130.29,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725835102300,0.28210914,130.38,130.29,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725835102483,3.0686,130.36,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835103301,3.0689,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835103594,25.79,130.37,130.29,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725835103796,29.62481731,130.37,130.29,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725835103980,29.62481731,130.37,130.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725835104396,25.79,130.33,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835104597,25.79,130.29,130.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725835104904,3.78185446,130.28,130.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725835105488,3.071,130.26,130.21,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725835105800,25.79,130.29,130.21,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725835105996,29.60971116,130.29,130.21,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725835106390,29.60971116,130.29,130.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725835106591,25.79,130.31,130.21,32.31790554]
["bitfinex-derivatives","SOLF0:USTF0",1725835106791,3.0704,130.28,130.21,28.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725835106992,25.79,130.31,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835107408,3.07,130.3,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835107993,3.0702,130.29,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835108410,3.07,130.3,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835110402,25.79,130.28,130.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725835110593,3.92374443,130.27,130.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725835110789,3.0715,130.24,130.19,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725835110997,25.79,130.28,130.19,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725835111204,0.28234723,130.27,130.19,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725835111509,0.28234723,130.27,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835111704,25.79,130.26,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835112399,3.0716,130.24,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835112599,0.8917,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835112903,25.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835113097,3.80502419,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835113411,3.0719,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835113601,3.80502419,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835113906,6.87672419,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835114215,0.8917,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835114395,6.90328034,130.28,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835114589,25.79,130.3,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835114795,0.28230879,130.29,130.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835115310,3.0708,130.27,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835115604,25.79,130.29,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835115800,3.0709,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835116106,25.79,130.29,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835116797,3.0712,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835117499,3.071,130.26,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725835117908,25.79,130.29,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725835118202,0.28230128,130.28,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725835118401,3.0719,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835118596,25.79,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835118597,25.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835119300,3.78792533,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835119805,3.0719,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835120002,26.6812,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835120209,3.0715,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835120503,26.6812,130.27,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835120695,3.0711,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835120894,29.63804486,130.3,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835121098,25.79,130.28,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835121298,3.0713,130.25,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835121503,3.0713,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835121691,25.79,130.29,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835121892,3.87694319,130.28,130.19,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725835122200,3.87694319,130.28,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725835122403,3.0709,130.27,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725835122703,25.79,130.29,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835122899,25.79,130.31,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835123204,26.6812,130.33,130.24,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835123506,0.28222975,130.32,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835123709,3.07,130.3,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835124208,26.6812,130.33,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835124905,3.0702,130.3,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725835125508,3.0698,130.31,130.25,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835125699,0.8912,130.33,130.23,27.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725835126018,25.79,130.31,130.22,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725835126309,25.79,130.29,130.22,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725835126496,29.6264051,130.29,130.22,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725835126697,29.6264051,130.29,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835126898,3.0713,130.25,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835127200,25.79,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835127600,25.79,130.27,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835128003,3.0716,130.24,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835128201,3.90822488,130.25,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835128404,25.79,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835128803,25.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835129003,1.17465841,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835129004,25.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835129203,25.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835129604,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835130613,25.79,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835131213,0.8923,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835131709,29.63834115,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835132213,3.84834115,130.27,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835132418,25.79,130.29,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835132713,0.28232318,130.28,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835132899,0.28232318,130.28,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835133099,25.79,130.29,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835133503,3.90558412,130.28,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835133806,3.90558412,130.28,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835134115,25.79,130.3,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835134307,3.0708,130.27,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835135716,3.0709,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835136222,3.93264088,130.3,130.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835136417,0.8909,130.32,130.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725835136606,0.28227807,130.31,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725835136812,3.0706,130.28,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725835138712,3.84544519,130.3,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725835138713,3.0707,130.27,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725835139306,3.071,130.26,130.22,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725835139707,0.8909,130.32,130.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725835140013,25.79,130.3,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835140220,29.63822255,130.3,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835140420,3.0709,130.27,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835141122,0.8909,130.32,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835141123,25.79,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835141313,25.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835141518,3.82642089,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835141713,3.0722,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835142915,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835144613,3.0721,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835144812,25.79,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835145129,3.0721,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835147626,25.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835147923,3.87018945,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835148121,25.79,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835148822,3.0714,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835149016,3.87287975,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835149228,25.79,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835149818,3.0714,130.24,130.19,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835150018,25.79,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835150416,3.0714,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835150624,6.94735438,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835151429,3.0714,130.24,130.19,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725835151827,3.0716,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835152721,3.0718,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835152930,25.79,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835153226,3.0722,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835154525,28.8619,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835155236,3.0717,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835155534,25.79,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835155732,0.28235652,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835155922,3.0717,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835156125,3.84355309,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835156526,6.91555309,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835156932,3.84355309,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835157326,25.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835157930,29.64776855,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835161929,0.28241115,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835162137,29.64776855,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835162341,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835162927,3.81032892,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835163236,25.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835163442,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835163641,6.94949028,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835164327,3.0721,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835164534,3.8090812,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835164736,20.66,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835165040,0.28237677,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835165429,24.45985731,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835165430,3.0721,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835166133,6.99013053,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835166642,20.66,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835166837,3.0723,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835167054,6.84544297,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835167342,6.84544297,130.2,130.14,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725835167343,20.66,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835167547,20.66,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835168135,25.85,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835168946,29.76839687,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835169444,3.0733,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835171044,3.91839687,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835171243,25.85,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835171550,6.94261057,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835171744,3.87031057,130.2,130.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725835172042,6.1402,130.3,130.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725835172247,26.13240049,130.29,130.21,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725835172458,0.28240049,130.28,130.19,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725835172744,3.0707,130.27,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835173452,25.85,130.29,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835173653,0.28232187,130.28,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835174459,0.2823231,130.27,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725835174647,42.98171854,130.4,130.23,3.75701006]
["bitfinex-derivatives","SOLF0:USTF0",1725835174648,26.13230158,130.34,130.23,3.75701006]
["bitfinex-derivatives","SOLF0:USTF0",1725835174858,160.82867168,130.35,130.26,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725835175044,0.28216142,130.34,130.27,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725835175244,0.28216142,130.34,130.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725835175443,3.0683,130.37,130.29,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835175649,0.28212513,130.36,130.29,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835176150,25.85,130.35,130.29,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835176351,3.0697,130.32,130.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725835177737,3.0697,130.31,130.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725835178957,3.07,130.3,130.27,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725835179857,3.0704,130.28,130.25,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835180451,3.78735499,130.35,130.24,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725835180452,25.85,130.31,130.24,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725835180659,3.78735499,130.35,130.21,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725835180660,25.85,130.27,130.21,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725835180847,29.6198617,130.27,130.21,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725835181250,29.6198617,130.27,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835181448,25.85,130.25,130.18,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725835181648,3.7698617,130.27,130.14,31.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725835181649,3.0723,130.21,130.14,31.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725835181964,3.0723,130.21,130.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725835182461,3.0724,130.2,130.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725835184357,3.0724,130.2,130.15,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725835185457,25.85,130.23,130.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725835185757,3.86400307,130.22,130.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725835186353,3.0724,130.2,130.15,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725835188459,3.0721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835188649,29.72130234,130.25,130.15,27.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725835188849,51.7,130.16,129.97,3.43316179]
["bitfinex-derivatives","SOLF0:USTF0",1725835189045,51.7,130.16,129.93,51.17060211]
["bitfinex-derivatives","SOLF0:USTF0",1725835189046,25.85,130.01,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835189244,3.83288513,130.01,129.93,3.85286208]
["bitfinex-derivatives","SOLF0:USTF0",1725835189443,3.0777,129.98,129.92,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725835190043,3.0777,129.98,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835190247,3.78063772,130.01,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835190561,31.04,130.03,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835190562,31.04,130.03,129.91,3.93434421]
["bitfinex-derivatives","SOLF0:USTF0",1725835190856,34.8077032,130.03,129.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835191247,37.8842032,130.03,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835191745,37.8842032,130.03,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835192545,37.8842032,130.03,129.9,34.90468596]
["bitfinex-derivatives","SOLF0:USTF0",1725835192546,3.0769,130.01,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835192754,34.8077032,130.03,129.9,34.90468596]
["bitfinex-derivatives","SOLF0:USTF0",1725835193051,34.8077032,130.03,129.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835193247,31.04,130.05,129.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835193452,31.04,130.05,129.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835193453,3.78896328,130.05,129.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835193647,3.0762,130.04,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725835193956,6.8909464,130.04,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725835195958,3.8147464,130.04,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835196149,3.0758,130.05,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835196758,3.0761,130.04,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835197451,3.75952289,130.03,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835197955,3.0759,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835198158,6.95623859,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835198454,3.0759,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835198847,6.84812008,130.05,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835199153,3.0759,130.05,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835199546,6.87428399,130.05,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835201169,62.08,130.0,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835201466,31.04,129.98,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835201662,31.04,130.0,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835201957,31.04,130.02,129.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835202167,3.0772,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835202764,3.0769,130.01,129.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835202963,31.04,130.02,129.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835203262,31.04,129.99,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835203460,31.04,129.97,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835203667,3.77693965,129.96,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835204567,3.77693965,129.96,129.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835204980,34.1178,129.97,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835205265,31.04,129.99,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835205266,3.0776,129.98,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835205559,31.04,130.02,129.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835205951,1.2789,130.03,129.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835206154,3.0768,130.02,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725835206360,3.0768,130.02,129.95,3.88863234]
["bitfinex-derivatives","SOLF0:USTF0",1725835206566,3.0768,130.02,129.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835207065,32.3111,130.04,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835207066,1.2711,130.04,129.89,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725835207266,31.04,129.95,129.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725835207455,31.04,129.95,129.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725835207655,34.87783575,129.95,129.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725835208550,3.0787,129.93,129.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725835209866,3.0785,129.94,129.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725835210866,3.0782,129.96,129.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725835211062,31.04,130.0,129.88,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725835211452,31.04,130.0,129.89,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725835211653,3.0775,129.98,129.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835211859,31.04,130.0,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835212064,34.117,130.0,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835212567,34.117,130.0,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725835212758,34.117,130.0,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835212759,34.117,130.0,129.91,3.88654056]
["bitfinex-derivatives","SOLF0:USTF0",1725835212963,34.117,130.0,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835213156,3.0773,129.99,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835213564,3.0773,129.99,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725835213966,34.117,130.0,129.91,3.80532237]
["bitfinex-derivatives","SOLF0:USTF0",1725835214164,34.117,130.0,129.89,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725835215666,34.117,130.0,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835216259,3.0768,130.01,129.91,34.9381681]
["bitfinex-derivatives","SOLF0:USTF0",1725835216463,3.0768,130.01,129.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835216867,3.0766,130.02,129.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725835217067,1.2711,130.04,129.95,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725835217369,1.2711,130.04,129.95,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725835217770,3.0766,130.02,129.95,6.46398226]
["bitfinex-derivatives","SOLF0:USTF0",1725835218075,25.83,130.12,130.01,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725835218266,29.58307881,130.12,130.02,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725835218575,29.58307881,130.12,130.03,3.84890701]
["bitfinex-derivatives","SOLF0:USTF0",1725835218775,29.58307881,130.12,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835218776,32.65747881,130.12,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835218971,29.58307881,130.12,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835219483,1.2791,130.14,130.04,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725835219673,1.2791,130.14,130.04,27.126]
["bitfinex-derivatives","SOLF0:USTF0",1725835219868,1.2791,130.14,130.04,5.17703099]
["bitfinex-derivatives","SOLF0:USTF0",1725835219869,25.83,130.13,130.04,5.17703099]
["bitfinex-derivatives","SOLF0:USTF0",1725835220080,31.0,130.12,130.04,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835221385,0.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835222484,31.0,130.14,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835222677,31.0,130.14,130.04,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835222885,3.074,130.13,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835223077,3.074,130.13,130.04,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835224086,3.074,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835225876,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725835226079,3.0738,130.14,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835226580,0.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835226773,31.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835226984,3.074,130.13,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835227178,31.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835227683,3.074,130.13,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835227985,31.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835228183,3.0742,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835228485,31.2,130.15,130.04,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835228685,3.0742,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835230583,3.0742,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835231392,3.0738,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835231580,0.2,130.15,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835231884,3.0738,130.14,130.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835232272,0.2,130.15,130.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835232775,3.074,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835232978,3.074,130.13,130.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835233186,0.2,130.15,130.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835233385,3.0738,130.14,130.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835233793,0.2,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835234084,0.2,130.15,130.04,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725835234085,0.2,130.15,130.11,3.88205816]
["bitfinex-derivatives","SOLF0:USTF0",1725835234298,0.2,130.15,130.12,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725835234591,0.2,130.15,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835235690,3.0723,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835235886,0.2,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835236095,3.2721,130.21,130.12,32.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725835236285,3.2721,130.21,130.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835236475,0.2,130.21,130.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835236890,0.2,130.21,130.12,32.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725835237586,3.2722,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835237983,4.07057378,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835238287,0.2,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835238677,4.10580009,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835239391,3.0724,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835239687,0.2,130.21,130.12,32.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725835239888,0.2,130.21,130.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835240084,4.01127704,130.21,130.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725835240482,4.01127704,130.21,130.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835241489,3.0727,130.19,130.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835241682,4.01127704,130.21,130.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835241883,0.2,130.21,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835242083,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835242490,0.2,130.21,130.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835242800,3.0709,130.27,130.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835242984,3.0709,130.27,130.2,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725835243184,3.0709,130.27,130.2,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725835243488,3.0709,130.27,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835243791,3.0709,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725835244896,4.11448815,130.28,130.19,3.75075929]
["bitfinex-derivatives","SOLF0:USTF0",1725835245081,4.11448815,130.28,130.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725835245082,25.82,130.27,130.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725835245992,0.28236894,130.26,130.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725835246191,25.82,130.25,130.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725835246386,25.82,130.25,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835246698,29.8465,130.25,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835246886,3.0722,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835247193,29.8465,130.25,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835247499,3.072,130.22,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835248398,3.072,130.22,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835248599,3.0718,130.23,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835249084,3.0718,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725835249290,29.8465,130.25,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725835249893,3.0716,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725835250402,3.0718,130.22,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725835250598,4.0265,130.25,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835250999,25.82,130.27,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835251297,25.82,130.27,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835251800,25.82,130.27,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835252794,3.0718,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835253096,25.82,130.27,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835254803,25.82,130.27,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835256303,25.82,130.27,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835256601,25.82,130.27,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835257298,3.0718,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835260108,3.0714,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725835260497,3.0716,130.23,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725835260897,25.82,130.27,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835261095,3.072,130.22,130.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835261498,3.072,130.22,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835261909,3.0717,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835262206,4.11448815,130.28,130.18,3.747311]
["bitfinex-derivatives","SOLF0:USTF0",1725835262411,4.11448815,130.28,130.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835262412,3.0709,130.27,130.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835262602,3.0709,130.27,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725835263199,7.18498815,130.28,130.21,27.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725835263911,7.18498815,130.28,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835264216,3.0707,130.27,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835267710,0.2,130.28,130.21,27.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725835267904,0.2,130.28,130.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835268099,0.2,130.28,130.23,29.65947761]
["bitfinex-derivatives","SOLF0:USTF0",1725835268608,0.2,130.28,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725835269705,0.2,130.28,130.23,29.65947761]
["bitfinex-derivatives","SOLF0:USTF0",1725835270408,0.2,130.28,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725835271004,0.2,130.28,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835271204,3.0698,130.31,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835271405,29.68806942,130.32,130.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725835271603,25.82,130.3,130.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725835272037,3.0709,130.26,130.21,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725835272315,3.77706957,130.25,130.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725835272506,25.82,130.28,130.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725835272905,3.0713,130.25,130.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725835273424,3.83197665,130.25,130.19,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725835273715,29.670407,130.32,130.19,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725835273716,25.82,130.26,130.19,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725835273908,3.78389797,130.25,130.19,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725835274416,3.0712,130.25,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835274916,6.96111319,130.25,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835275111,3.0715,130.24,130.19,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725835275318,25.82,130.26,130.19,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725835275511,3.072,130.22,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835275817,3.90182069,130.22,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835276023,25.82,130.24,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835276218,3.0722,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835277814,25.82,130.21,130.14,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725835278216,3.0724,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725835278415,3.0724,130.2,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835278617,1.3036,130.25,130.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725835278812,3.0721,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725835279316,3.8089716,130.22,130.14,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725835279518,25.82,130.24,130.14,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725835279713,3.0721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835279917,3.91310066,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835280117,25.82,130.24,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835280625,3.0722,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835280806,29.68660519,130.24,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835281009,3.0722,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835281824,3.0728,130.18,130.14,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725835283125,3.0726,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835284425,3.0726,130.19,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835284624,3.86660519,130.24,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835284830,1.3036,130.25,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835285124,0.28238486,130.24,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835285817,25.82,130.23,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835286325,3.0723,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835288725,25.82,130.23,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835288928,25.82,130.24,130.14,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725835290030,3.0721,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835290539,3.0723,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835291232,25.82,130.24,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835292317,3.0726,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835295133,3.0729,130.18,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835299140,20.66,130.2,130.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725835299335,5.20577314,130.25,130.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725835299336,20.66,130.18,130.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725835299543,24.56537935,130.18,130.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725835299936,24.56537935,130.18,130.11,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725835300337,20.66,130.16,130.11,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725835300550,20.66,130.16,130.07,23.362]
["bitfinex-derivatives","SOLF0:USTF0",1725835300551,20.66,130.16,130.08,3.83388323]
["bitfinex-derivatives","SOLF0:USTF0",1725835300732,3.90537935,130.18,130.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725835300733,20.66,130.14,130.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725835300937,23.7339,130.14,130.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725835301540,3.79352252,130.13,130.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725835302332,3.79352252,130.13,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725835303850,20.66,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835304043,3.78863601,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835304241,3.78863601,130.12,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725835304743,20.66,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835305250,24.5974135,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835305637,24.5974135,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835305853,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835306355,3.9374135,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835306543,20.66,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835306845,3.0742,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835307051,3.0742,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835307453,3.074,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835307840,3.0742,130.12,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835308254,24.44826334,130.14,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835308443,3.0741,130.13,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835309052,20.66,130.12,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835309550,23.7344,130.12,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835310050,20.66,130.12,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725835310256,20.66,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835311457,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835312862,3.0745,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835313451,23.7343,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835314560,6.86206334,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835314756,24.44826334,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835314943,3.0744,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835315149,20.66,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835315658,3.0742,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835316856,23.734,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835317659,23.734,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835317660,20.66,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835318063,20.66,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835318261,3.0747,130.1,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835319262,3.0746,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835319463,20.66,130.13,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835320661,3.0746,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835322853,20.66,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835323454,23.735,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835323654,20.66,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835325164,3.0751,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835326156,3.075,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835326357,20.66,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835326957,20.66,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835327463,3.0748,130.1,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835327670,20.66,130.11,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835328469,3.0749,130.09,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835328668,3.0749,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835328869,20.66,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835329059,23.735,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835329370,20.66,130.11,130.06,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725835329568,20.66,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835329765,23.7346,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835329966,20.66,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835330871,3.0747,130.1,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835333462,20.66,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835334066,20.66,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835334067,23.7346,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835334665,3.0747,130.1,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835335771,23.7345,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835336571,238.12401854,130.25,130.06,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835336778,15.5376,130.41,130.06,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835336779,1.56579887,130.21,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835336976,3.0727,130.19,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725835337281,20.94253999,130.18,130.1,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835337579,20.94253999,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835337580,3.0729,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835338165,3.0729,130.18,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725835338361,20.66,130.22,130.14,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725835338670,0.28246282,130.21,130.14,6.44004538]
["bitfinex-derivatives","SOLF0:USTF0",1725835339261,3.0723,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725835340682,3.0726,130.19,130.14,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1725835341673,3.0728,130.18,130.14,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725835341875,23.7328,130.18,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725835342874,3.0728,130.18,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725835343470,3.0726,130.19,130.11,24.58944973]
["bitfinex-derivatives","SOLF0:USTF0",1725835344076,3.0729,130.18,130.11,24.58944973]
["bitfinex-derivatives","SOLF0:USTF0",1725835344676,3.0726,130.19,130.11,24.58944973]
["bitfinex-derivatives","SOLF0:USTF0",1725835344974,20.66,130.21,130.11,24.58944973]
["bitfinex-derivatives","SOLF0:USTF0",1725835345180,20.66,130.21,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835345676,3.0728,130.19,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835346389,3.0728,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835347392,20.66,130.2,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835347773,20.66,130.2,130.11,3.92944973]
["bitfinex-derivatives","SOLF0:USTF0",1725835347973,20.66,130.2,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835348174,20.66,130.2,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835348873,3.0726,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835349576,3.0724,130.2,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835349772,3.0724,130.2,130.13,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725835349968,3.0724,130.2,130.14,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725835350372,3.93321935,130.21,130.14,6.3756252]
["bitfinex-derivatives","SOLF0:USTF0",1725835350577,2.7044,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835350781,0.28241948,130.23,130.16,24.53326408]
["bitfinex-derivatives","SOLF0:USTF0",1725835351186,3.35401948,130.23,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835351380,20.66,130.25,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835351678,3.35401621,130.24,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835351883,6.90563684,130.24,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835352783,3.0716,130.23,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835352975,3.83403684,130.24,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835353287,6.90543684,130.24,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835354381,3.0714,130.24,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835356381,3.0717,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725835356781,3.0716,130.23,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835356980,24.5236189,130.25,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835357180,24.5236189,130.25,130.14,23.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725835357376,24.5236189,130.25,130.14,27.15778862]
["bitfinex-derivatives","SOLF0:USTF0",1725835358088,3.0718,130.23,130.14,27.15778862]
["bitfinex-derivatives","SOLF0:USTF0",1725835358272,3.0718,130.23,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835358680,3.0718,130.23,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725835359787,20.66,130.23,130.14,27.15778862]
["bitfinex-derivatives","SOLF0:USTF0",1725835359976,20.66,130.22,130.14,6.49778862]
["bitfinex-derivatives","SOLF0:USTF0",1725835360390,20.66,130.2,130.14,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725835360688,20.66,130.2,130.14,6.34834567]
["bitfinex-derivatives","SOLF0:USTF0",1725835360875,3.073,130.18,130.14,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725835361082,20.66,130.2,130.13,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725835361281,24.45841684,130.2,130.13,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725835361478,3.0732,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725835361792,20.66,130.15,130.08,22.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725835362180,23.7335,130.15,130.08,22.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725835363283,23.7335,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835365293,3.0735,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835365788,3.0733,130.16,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835365979,20.66,130.17,130.08,22.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725835366179,2.6361,130.19,130.08,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725835366180,20.66,130.15,130.08,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725835366379,20.66,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835367385,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835367780,20.66,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835368496,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835368785,6.85542538,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835369799,3.0739,130.14,130.1,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835370092,23.2961,130.19,130.1,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835370282,0.28252167,130.18,130.1,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835370684,3.0735,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725835371085,23.2961,130.19,130.1,24.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1725835371289,3.0734,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835371681,23.2961,130.19,130.1,24.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1725835371884,3.79841684,130.2,130.12,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835372090,20.66,130.25,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835372285,3.072,130.22,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835372597,24.52146986,130.25,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835372799,0.28243427,130.24,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835373294,3.0723,130.21,130.16,23.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725835373490,20.66,130.23,130.14,21.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725835373690,0.28244625,130.22,130.14,21.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725835373993,3.0725,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725835374387,3.0725,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835374691,20.66,130.21,130.14,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725835374881,20.66,130.19,130.13,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725835375087,3.91992622,130.18,130.13,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725835375703,3.91992622,130.18,130.13,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725835375891,3.91569968,130.17,130.1,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835376092,20.66,130.19,130.11,3.91608391]
["bitfinex-derivatives","SOLF0:USTF0",1725835376592,3.0734,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725835377288,24.57531545,130.17,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835377490,20.66,130.17,130.1,3.89662328]
["bitfinex-derivatives","SOLF0:USTF0",1725835378094,3.0734,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835378287,24.5500892,130.17,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835379108,3.0734,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835379399,24.5500892,130.17,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835379791,3.0736,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835380087,20.66,130.16,130.08,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725835380287,20.66,130.12,130.08,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725835381395,20.66,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835381700,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835381887,3.0749,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835385211,3.0748,130.1,130.06,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725835385601,3.0748,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835385806,3.0744,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725835386106,21.9758,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835386410,1.306,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835386607,1.306,130.15,130.06,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725835387012,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835388105,20.66,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835388306,3.0742,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835392820,5.05300778,130.16,130.07,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725835392821,25.71300778,130.16,130.07,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725835393434,3.074,130.13,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725835394126,25.71300778,130.16,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835394322,24.40980778,130.16,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835394830,3.0736,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835395033,3.0736,130.15,130.07,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725835395523,3.0738,130.14,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725835396224,3.0738,130.14,130.07,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725835396620,3.0738,130.14,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725835397930,24.40980778,130.16,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725835398128,3.74980778,130.16,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835398423,6.86624926,130.18,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835398629,6.86624926,130.18,130.12,22.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725835398832,3.79324926,130.18,130.12,22.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725835399033,3.0732,130.17,130.12,22.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725835399223,3.0732,130.17,130.12,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725835399415,3.0732,130.17,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725835400331,3.0724,130.2,130.13,22.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725835400536,3.83840713,130.19,130.14,3.89913899]
["bitfinex-derivatives","SOLF0:USTF0",1725835400729,3.0724,130.2,130.14,3.89913899]
["bitfinex-derivatives","SOLF0:USTF0",1725835401331,6.91349778,130.2,130.14,3.89913899]
["bitfinex-derivatives","SOLF0:USTF0",1725835401739,6.91349778,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835402233,3.0725,130.19,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835402718,6.91349778,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835402924,20.66,130.22,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835403835,20.94245977,130.21,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835404020,20.66,130.21,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835404223,3.0725,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725835404633,20.66,130.21,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725835404839,3.0726,130.19,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725835405230,20.66,130.17,130.12,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725835405427,6.93060873,130.16,130.12,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725835405739,6.93060873,130.16,130.08,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835406039,6.93060873,130.16,130.09,3.79111589]
["bitfinex-derivatives","SOLF0:USTF0",1725835406235,27.59060873,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835406435,3.0735,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835406735,20.66,130.14,130.08,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725835406938,20.66,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835407236,3.0741,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725835407943,20.66,130.12,130.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725835408126,24.54453663,130.12,130.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725835409344,27.61883663,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835409934,3.0741,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835410245,3.0741,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725835410745,20.66,130.15,130.08,3.75403659]
["bitfinex-derivatives","SOLF0:USTF0",1725835410936,24.42595417,130.15,130.08,3.75403659]
["bitfinex-derivatives","SOLF0:USTF0",1725835411247,24.42595417,130.15,130.07,21.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725835411742,24.42595417,130.15,130.07,25.79503052]
["bitfinex-derivatives","SOLF0:USTF0",1725835412242,20.66,130.14,130.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725835412747,3.0744,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835413445,6.86072938,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835413649,3.0744,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835414241,7.01066018,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835414734,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835414935,20.66,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835414936,20.66,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835415243,3.0754,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835416339,3.0753,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835420052,41.32,130.07,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835420243,20.66,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835420956,7.0173507,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835421163,20.66,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835421460,3.91700638,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835421646,20.66,130.05,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725835421847,24.51585724,130.05,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725835422353,3.0765,130.03,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725835423858,3.0765,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835424752,20.66,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835425145,23.737,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835426061,23.737,130.0,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725835426241,23.737,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835426242,20.66,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835426445,2.6607,130.04,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835426641,20.66,129.99,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835426846,6.85588825,129.98,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835427054,20.66,129.97,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835428455,23.7377,129.97,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835429257,23.7377,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835429258,3.078,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835431448,20.66,129.97,129.93,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725835431645,20.66,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835433064,3.77818825,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835433381,20.66,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835433662,20.66,130.02,129.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835434258,20.66,130.01,129.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835434665,3.0774,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835434854,3.8356428,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835435368,6.9133428,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725835436460,20.66,129.96,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725835436658,3.8356428,129.98,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835436659,20.66,129.92,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835436959,20.66,129.92,129.88,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725835437149,4.0666,129.97,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835437466,20.66,129.94,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835437665,3.91857223,129.93,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835438365,6.99727223,129.93,129.88,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725835438661,20.66,129.95,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835439160,24.49682427,129.95,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835439861,3.83682427,129.95,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835440065,23.7384,129.95,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835440257,27.6025614,129.95,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835440758,4.0666,129.97,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725835440759,20.66,129.96,129.88,22.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725835441470,20.66,129.96,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835441471,23.738,129.96,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835442059,3.0783,129.95,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835442263,3.0783,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835442464,20.66,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835442866,20.66,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835443570,23.7401,129.87,129.81,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725835443768,2.6663,129.93,129.81,23.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725835444066,20.66,129.91,129.83,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835444570,20.66,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835444571,3.82121958,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835445174,20.66,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835445469,20.66,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835446171,28.5263,129.93,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835446364,3.0792,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835447683,25.86,129.95,129.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835448364,25.86,129.95,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835448365,28.9383,129.95,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835448567,25.86,129.95,129.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835448875,25.86,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725835449066,25.86,129.95,129.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725835449874,3.0785,129.94,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835450174,25.86,129.91,129.83,3.92821381]
["bitfinex-derivatives","SOLF0:USTF0",1725835450360,25.86,129.89,129.82,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725835450772,3.0791,129.92,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835450966,6.96435221,129.92,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835451281,3.85136696,129.91,129.82,27.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725835451461,3.0792,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835451661,6.9071926,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835451863,25.86,129.93,129.82,5.1382817]
["bitfinex-derivatives","SOLF0:USTF0",1725835452061,25.86,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835452271,25.86,129.91,129.82,5.1382817]
["bitfinex-derivatives","SOLF0:USTF0",1725835452969,25.86,129.89,129.82,5.1382817]
["bitfinex-derivatives","SOLF0:USTF0",1725835453960,3.0799,129.88,129.82,5.1382817]
["bitfinex-derivatives","SOLF0:USTF0",1725835455079,25.86,129.89,129.82,5.1382817]
["bitfinex-derivatives","SOLF0:USTF0",1725835455374,25.86,129.89,129.82,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725835456078,28.9392,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835456279,25.86,129.91,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835456672,3.0796,129.9,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725835456877,2.7425,129.92,129.81,28.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725835456878,25.86,129.87,129.81,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725835457376,3.85524998,129.86,129.81,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725835457880,25.86,129.85,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835458572,25.86,129.85,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835459473,25.86,129.85,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725835459773,3.0802,129.87,129.81,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725835459969,28.9402,129.87,129.81,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725835460679,25.86,129.85,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725835461676,25.86,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835462382,3.88366718,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835462573,25.86,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835462775,32.883404,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835463179,25.86,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835463571,28.9406,129.85,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725835464485,25.86,129.83,129.8,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725835464670,25.86,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835465966,25.86,129.83,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835468086,20.72,129.83,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835468474,20.72,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835468988,20.72,129.83,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725835470583,3.0801,129.88,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835470895,20.72,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835471684,20.72,129.87,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725835473078,20.72,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835473582,20.72,129.85,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725835474492,20.72,129.85,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725835474687,23.8006,129.85,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725835478181,23.8006,129.85,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725835478382,20.72,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835478787,20.72,129.85,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725835479085,20.72,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835479781,20.72,129.85,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835480186,20.72,129.85,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725835480389,20.72,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835480581,20.72,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835480784,2.7425,129.92,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835480785,20.72,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835481492,23.7998,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835482279,20.72,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835482482,20.72,129.89,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835483096,3.80064704,129.93,129.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725835483288,1.3104,129.96,129.86,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725835483490,20.72,129.97,129.89,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725835483694,20.72,129.99,129.9,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725835483897,20.72,129.99,129.9,6.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1725835484192,20.72,129.99,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725835484499,20.72,129.97,129.9,6.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1725835484891,3.8977,130.03,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835485097,20.72,129.97,129.9,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725835485495,20.72,129.93,129.87,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725835485794,20.72,129.93,129.88,3.78521939]
["bitfinex-derivatives","SOLF0:USTF0",1725835486196,29.76339491,129.95,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835487092,29.76339491,129.95,129.88,3.78521939]
["bitfinex-derivatives","SOLF0:USTF0",1725835487093,25.85,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835488597,28.9282,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835488794,28.9282,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835489299,3.78358611,129.96,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835489300,25.85,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835489484,25.85,129.92,129.85,6.47386516]
["bitfinex-derivatives","SOLF0:USTF0",1725835489685,25.85,129.92,129.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725835489897,25.85,129.92,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835491197,25.85,129.92,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835491901,28.929,129.92,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725835493418,3.0793,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835493612,25.85,129.9,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835494018,25.85,129.9,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725835498510,28.9294,129.9,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835498806,25.85,129.9,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835499003,25.85,129.9,129.86,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725835499213,25.85,129.9,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835499625,25.85,129.9,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725835500309,25.85,129.9,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835500911,25.85,129.9,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725835501813,25.85,129.88,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835502211,25.85,129.9,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835502722,3.0797,129.89,129.84,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835502921,25.85,129.9,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835503116,25.85,129.88,129.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725835503324,25.85,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835503524,3.89453817,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835503725,28.9305,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835504025,29.71141283,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835504419,32.79181283,129.86,129.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835504821,32.79181283,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835505018,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835505222,3.0806,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835505522,25.85,129.84,129.8,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725835505829,29.71141283,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835506216,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835506617,3.0806,129.85,129.8,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725835507822,3.0808,129.84,129.8,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725835508023,3.0808,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835508024,20.71,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835508212,20.71,129.81,129.75,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725835508419,20.71,129.8,129.75,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725835508612,20.71,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835508833,20.71,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835509124,20.71,129.78,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725835509319,20.71,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835509726,20.71,129.79,129.75,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725835510220,20.71,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835510221,20.71,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835510630,23.7924,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835511126,27.58344362,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835511527,20.71,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835511721,20.71,129.78,129.73,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725835512124,20.71,129.79,129.75,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725835512517,2.6691,129.82,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835512722,20.71,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835513220,20.71,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835513412,20.71,129.79,129.75,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725835513822,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835514428,20.71,129.77,129.74,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725835515225,20.71,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835515422,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835515627,23.7927,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835515831,20.71,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835517129,3.78314831,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835517322,20.71,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835517633,3.83432063,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835517836,20.71,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835519731,20.71,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835519931,23.7932,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835520632,23.7932,129.74,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725835521030,20.71,129.74,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725835522035,23.7933,129.74,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725835522233,23.7933,129.74,129.67,4.12474361]
["bitfinex-derivatives","SOLF0:USTF0",1725835522234,2.6691,129.82,129.68,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725835522442,0.56668739,129.81,129.72,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725835522625,0.28334818,129.81,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835523131,0.28334818,129.81,129.77,3.79828822]
["bitfinex-derivatives","SOLF0:USTF0",1725835523335,0.28334818,129.81,129.75,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725835523931,0.28334818,129.81,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835524328,0.28334818,129.81,129.77,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835524738,0.28334818,129.81,129.8,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725835527535,25.89,129.86,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835527726,25.89,129.84,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835528128,28.9709,129.84,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835528535,28.9709,129.84,129.78,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835528836,28.9709,129.84,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835529029,25.89,129.87,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835529230,3.75982431,129.86,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835529533,3.0805,129.86,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835530131,3.0805,129.86,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835530132,3.0806,129.85,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835530338,25.89,129.87,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835530538,3.0805,129.86,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835530726,1.398,129.88,129.78,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835531129,28.9704,129.86,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835531733,25.89,129.84,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835531939,29.66253814,129.86,129.75,33.81951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835532135,28.9704,129.86,129.77,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835532331,25.89,129.86,129.77,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835532537,25.89,129.86,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835532538,3.78679303,129.87,129.78,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835532841,3.0803,129.86,129.81,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725835533137,29.76964247,129.86,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835533334,3.0808,129.85,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835533530,25.89,129.84,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835533937,3.081,129.84,129.8,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725835534137,3.081,129.84,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835534138,3.83880413,129.86,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835534436,25.89,129.87,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835534654,3.93165356,129.86,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835534939,25.89,129.87,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835535135,25.89,129.84,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835535340,28.971,129.84,129.79,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725835535735,25.89,129.84,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835536041,25.89,129.84,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835536539,3.0811,129.83,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835537337,28.9709,129.84,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835537531,3.84111573,129.87,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835537731,25.89,129.87,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835537931,3.87532006,129.86,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835538332,3.0807,129.85,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835538827,3.0809,129.84,129.76,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725835539035,25.89,129.85,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835539237,29.65483279,129.85,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835539538,3.0813,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835539744,29.65483279,129.85,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835540134,3.0812,129.83,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835540343,29.65483279,129.85,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835541140,29.65483279,129.85,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835541942,3.0812,129.83,129.75,7.92951881]
["bitfinex-derivatives","SOLF0:USTF0",1725835542139,3.0812,129.83,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835542645,29.65483279,129.85,129.77,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725835542848,25.89,129.83,129.75,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725835543050,25.89,129.83,129.74,3.80240443]
["bitfinex-derivatives","SOLF0:USTF0",1725835543340,3.76483279,129.85,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725835543341,25.89,129.81,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725835543645,3.0822,129.79,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725835544631,3.0823,129.78,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725835544828,3.81088162,129.8,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725835545240,3.81088162,129.8,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835545241,23.8116,129.81,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835545540,23.3683,129.82,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835545746,20.73,129.82,129.74,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725835545933,20.73,129.82,129.75,3.92661681]
["bitfinex-derivatives","SOLF0:USTF0",1725835546244,3.86726277,129.83,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835546542,20.73,129.84,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835546845,24.62848146,129.84,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835547546,20.73,129.83,129.75,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835548140,3.0816,129.81,129.77,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725835549147,3.0816,129.81,129.75,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725835549148,3.0814,129.82,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835549538,20.73,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835549742,3.0815,129.81,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835550944,3.0813,129.82,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835554355,23.8111,129.83,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835556154,27.70938146,129.84,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835556344,23.8109,129.84,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835556747,23.8109,129.84,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835557050,27.61590963,129.84,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835557449,27.61590963,129.84,129.75,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725835557450,3.0806,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835557645,20.73,129.88,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835557846,20.73,129.88,129.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725835558148,3.0803,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725835558553,3.7217,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835558752,139.09062298,129.9,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835558947,139.09062298,129.9,129.83,3.84852411]
["bitfinex-derivatives","SOLF0:USTF0",1725835559151,142.17012298,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835559741,142.17012298,129.9,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835560141,139.09062298,129.9,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725835560556,139.09062298,129.9,129.83,3.84852411]
["bitfinex-derivatives","SOLF0:USTF0",1725835560750,3.0796,129.89,129.81,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1725835561256,3.0796,129.89,129.81,25.94002596]
["bitfinex-derivatives","SOLF0:USTF0",1725835561860,3.0799,129.88,129.81,25.94002596]
["bitfinex-derivatives","SOLF0:USTF0",1725835562155,20.73,129.89,129.84,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835562355,23.8098,129.89,129.84,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835562544,20.73,129.89,129.81,5.21002596]
["bitfinex-derivatives","SOLF0:USTF0",1725835562747,20.73,129.88,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725835563053,20.73,129.88,129.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725835563255,20.73,129.93,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835563256,20.73,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835563460,7.61345386,129.94,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835563461,20.73,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835563652,20.73,129.91,129.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725835563855,20.73,129.89,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835564253,3.08,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835564958,3.08,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725835565462,23.8097,129.89,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725835566055,3.0795,129.9,129.82,22.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725835566757,20.73,129.93,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835566952,20.73,129.93,129.85,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725835567556,3.0793,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835567756,20.73,129.93,129.85,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725835567954,3.0796,129.9,129.85,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725835568558,3.0797,129.89,129.85,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725835569568,3.0797,129.89,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725835570064,7.61345386,129.94,129.82,23.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725835570263,20.73,129.91,129.82,23.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725835570460,3.0803,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835570765,20.73,129.86,129.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725835571259,3.92051143,129.85,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835571454,20.73,129.84,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835571769,3.0812,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835572263,3.0812,129.83,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835572454,23.8109,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835572965,20.73,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835574064,3.0812,129.83,129.77,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725835574564,3.0812,129.83,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835574769,3.0813,129.82,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835576776,3.0811,129.83,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835576971,20.73,129.84,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835577769,3.0811,129.83,129.78,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725835578272,3.92051143,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835578463,20.73,129.86,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835578659,24.64522157,129.86,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835579967,3.0808,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835580168,3.0808,129.84,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835581679,3.0807,129.85,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835581874,24.64522157,129.86,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835582267,3.0807,129.85,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725835582773,3.0807,129.85,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835582974,3.0807,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835584565,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835587776,27.71855225,129.86,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835587981,22.0178,129.88,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835588174,22.0178,129.88,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835588175,20.73,129.88,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835588382,23.81,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835588676,20.73,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835589074,3.0801,129.87,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835589780,6.90725573,129.87,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835591692,23.81,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725835593086,23.81,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835593087,3.0801,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835593285,6.98610924,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835594073,6.98610924,129.87,129.81,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725835594074,20.73,129.84,129.74,24.54715871]
["bitfinex-derivatives","SOLF0:USTF0",1725835594270,20.73,129.84,129.75,11.45932768]
["bitfinex-derivatives","SOLF0:USTF0",1725835594489,27.73101232,129.84,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835595979,23.811,129.84,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725835596678,3.0811,129.83,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725835596978,20.73,129.84,129.75,7.93757023]
["bitfinex-derivatives","SOLF0:USTF0",1725835597181,20.73,129.84,129.75,15.26358258]
["bitfinex-derivatives","SOLF0:USTF0",1725835597382,20.73,129.83,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725835597779,24.58374123,129.83,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725835597979,3.0814,129.82,129.77,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725835599895,141.32489962,129.9,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835600195,20.73,129.88,129.8,5.19267074]
["bitfinex-derivatives","SOLF0:USTF0",1725835600401,20.73,129.88,129.8,6.53217074]
["bitfinex-derivatives","SOLF0:USTF0",1725835601087,3.0803,129.87,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725835601483,141.32489962,129.9,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835601683,141.32489962,129.9,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835601883,3.86757568,129.92,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835602085,23.8088,129.93,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835602582,27.56852575,129.93,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835602892,23.8088,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835603279,20.73,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835605001,23.8087,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835607888,23.8087,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835609394,3.0789,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835612303,3.0789,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725835612999,3.0789,129.92,129.88,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835614196,20.73,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835614387,6.91177929,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835615410,3.83317929,129.94,129.87,25.82600361]
["bitfinex-derivatives","SOLF0:USTF0",1725835616208,0.2,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835617308,0.2,129.95,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725835618191,0.2,129.95,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725835619101,20.73,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725835619307,0.28294972,130.0,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725835619512,3.8523,130.05,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835619721,3.0761,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835620402,3.0761,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835620805,24.54482623,130.03,129.94,3.7921478]
["bitfinex-derivatives","SOLF0:USTF0",1725835621001,20.93,130.02,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725835621309,3.8481071,130.01,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725835621509,20.73,130.0,129.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725835621901,4.09042782,130.02,129.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725835622103,20.73,130.01,129.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725835622306,20.73,130.0,129.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725835622907,3.0776,129.98,129.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725835623107,3.0776,129.98,129.93,6.45731763]
["bitfinex-derivatives","SOLF0:USTF0",1725835623300,20.73,129.99,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835623500,20.73,129.99,129.93,6.45731763]
["bitfinex-derivatives","SOLF0:USTF0",1725835623501,23.8073,129.99,129.93,6.45731763]
["bitfinex-derivatives","SOLF0:USTF0",1725835624009,23.8073,129.99,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835624909,3.0775,129.98,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725835625112,20.73,129.99,129.93,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725835625410,20.73,129.99,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835625800,3.0777,129.98,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835626010,20.73,129.99,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835626612,3.0777,129.98,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835629213,3.0778,129.97,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835629410,20.73,129.99,129.92,5.24747546]
["bitfinex-derivatives","SOLF0:USTF0",1725835629616,20.73,129.94,129.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725835629828,24.58228234,129.94,129.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725835630312,3.0787,129.93,129.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725835630615,20.73,129.91,129.83,22.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725835630821,20.73,129.91,129.84,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725835631214,23.8093,129.91,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835631516,20.73,129.91,129.84,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725835631715,20.73,129.91,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835632241,20.73,129.87,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835632428,20.73,129.87,129.8,3.86151951]
["bitfinex-derivatives","SOLF0:USTF0",1725835632721,23.8103,129.87,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725835632922,20.73,129.89,129.81,22.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725835633222,20.73,129.89,129.81,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725835633523,3.0799,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725835635216,20.73,129.89,129.84,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725835635613,20.73,129.89,129.82,3.8430134]
["bitfinex-derivatives","SOLF0:USTF0",1725835635918,20.73,129.89,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835635919,3.0802,129.87,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835636424,7.00670797,129.87,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835637306,3.92650797,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835637507,3.0799,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835638126,3.0801,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835638315,3.8779755,129.86,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725835639013,3.8779755,129.86,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725835639210,6.9583755,129.86,129.81,6.55338786]
["bitfinex-derivatives","SOLF0:USTF0",1725835639422,3.0804,129.86,129.81,6.55338786]
["bitfinex-derivatives","SOLF0:USTF0",1725835639726,3.0804,129.86,129.81,9.63478786]
["bitfinex-derivatives","SOLF0:USTF0",1725835639929,3.87797808,129.86,129.81,6.55338786]
["bitfinex-derivatives","SOLF0:USTF0",1725835640128,3.87797808,129.86,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725835641514,20.73,129.87,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835641920,24.64534411,129.87,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835642320,3.0806,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725835642720,3.0806,129.85,129.8,6.98818413]
["bitfinex-derivatives","SOLF0:USTF0",1725835642912,3.0813,129.83,129.75,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725835643125,3.0813,129.83,129.75,23.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725835643518,3.0813,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835643721,3.0813,129.83,129.78,6.94102595]
["bitfinex-derivatives","SOLF0:USTF0",1725835644023,3.0813,129.83,129.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725835644222,3.0813,129.83,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835644419,3.0809,129.84,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725835647230,3.0809,129.84,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725835647423,23.8107,129.85,129.77,24.53691886]
["bitfinex-derivatives","SOLF0:USTF0",1725835647622,20.73,129.85,129.77,24.53691886]
["bitfinex-derivatives","SOLF0:USTF0",1725835648128,3.0809,129.84,129.79,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725835648737,3.0809,129.84,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725835649345,3.91534411,129.87,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835649635,20.73,129.91,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835650239,20.73,129.91,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835650240,20.73,129.92,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835650536,3.0787,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835651038,7.0586,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835651238,3.89891042,129.95,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835651543,3.0781,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835651834,3.80142803,129.95,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835652027,20.73,129.98,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835652427,3.0783,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725835652639,6.97420391,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725835652939,3.0783,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725835653334,3.89436402,129.94,129.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725835653637,20.73,129.96,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835653843,3.0788,129.93,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835654034,6.95622531,129.93,129.89,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725835654340,3.079,129.92,129.87,3.90822297]
["bitfinex-derivatives","SOLF0:USTF0",1725835654640,3.079,129.92,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835654839,20.73,129.94,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835655039,24.63475823,129.94,129.86,24.49077918]
["bitfinex-derivatives","SOLF0:USTF0",1725835655229,20.73,129.94,129.86,24.49077918]
["bitfinex-derivatives","SOLF0:USTF0",1725835655429,20.73,129.96,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835655629,3.0784,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835655829,20.73,129.96,129.89,3.77261877]
["bitfinex-derivatives","SOLF0:USTF0",1725835656134,3.0787,129.94,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835656333,6.86402378,129.94,129.88,6.9802389]
["bitfinex-derivatives","SOLF0:USTF0",1725835656639,24.51532378,129.94,129.88,3.9004389]
["bitfinex-derivatives","SOLF0:USTF0",1725835656838,24.51532378,129.94,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725835657145,24.51532378,129.94,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835657332,3.0788,129.93,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835657937,6.86382378,129.94,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725835658334,3.89851389,129.95,129.87,24.52109879]
["bitfinex-derivatives","SOLF0:USTF0",1725835658930,6.97671389,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725835659136,20.73,129.94,129.87,3.79109879]
["bitfinex-derivatives","SOLF0:USTF0",1725835659327,20.73,129.94,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835659843,27.68495957,129.94,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835660336,3.0787,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835660737,24.60635957,129.94,129.85,24.53706324]
["bitfinex-derivatives","SOLF0:USTF0",1725835660934,3.079,129.92,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835661447,3.079,129.92,129.85,24.53706324]
["bitfinex-derivatives","SOLF0:USTF0",1725835661448,20.73,129.92,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835662038,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725835662437,3.87635957,129.94,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835662644,3.0786,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835662947,6.84245447,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835663243,3.0786,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835663430,6.88135238,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835663637,3.0787,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835664332,3.079,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725835664544,20.73,129.93,129.84,25.98124969]
["bitfinex-derivatives","SOLF0:USTF0",1725835665433,3.89688895,129.92,129.84,25.98124969]
["bitfinex-derivatives","SOLF0:USTF0",1725835665742,20.73,129.93,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835666144,3.0794,129.91,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835668239,24.53024641,129.93,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835668739,3.0792,129.91,129.86,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725835668940,3.0792,129.91,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725835669141,3.0792,129.91,129.84,5.25124969]
["bitfinex-derivatives","SOLF0:USTF0",1725835669344,3.079,129.92,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835669554,24.53024641,129.93,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835671352,3.0792,129.91,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835671742,24.53024641,129.93,129.88,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725835671937,23.8088,129.93,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835672154,20.73,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835672362,3.8671544,129.92,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835672560,3.079,129.92,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725835672963,20.73,129.93,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835673158,3.0787,129.93,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835674257,3.0787,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835674662,3.85752791,129.94,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835674856,22.0754,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835675256,3.86057433,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835675467,3.82208022,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835675764,3.91292632,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835675953,22.0754,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835676460,3.0785,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835676665,6.89827057,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835676851,3.0785,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835677259,3.0787,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835679263,27.68601174,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835680267,6.95601174,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835680766,3.0787,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835681069,3.0787,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725835681665,3.0787,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835682155,3.87751174,129.94,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835682156,3.0786,129.94,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725835682356,28.05542757,130.08,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835682556,0.28292235,130.0,129.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835682773,24.82042782,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725835682961,24.82042782,130.02,129.94,24.62898367]
["bitfinex-derivatives","SOLF0:USTF0",1725835683160,3.0769,130.01,129.94,24.62898367]
["bitfinex-derivatives","SOLF0:USTF0",1725835683369,0.2,130.02,129.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835683575,4.07550046,130.02,129.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835683754,7.15210046,130.02,129.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835684071,24.80550046,130.02,129.95,3.89590391]
["bitfinex-derivatives","SOLF0:USTF0",1725835684277,3.0769,130.01,129.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835684772,20.73,130.0,129.91,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725835684975,20.73,129.99,129.94,3.7541362]
["bitfinex-derivatives","SOLF0:USTF0",1725835685576,3.0775,129.98,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725835685772,3.0775,129.98,129.93,6.89843074]
["bitfinex-derivatives","SOLF0:USTF0",1725835685974,23.8073,129.99,129.94,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835689078,23.8073,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835690578,23.8073,129.99,129.93,3.88418622]
["bitfinex-derivatives","SOLF0:USTF0",1725835690579,3.0775,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725835691176,23.8073,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725835691373,23.8073,129.99,129.94,6.87043621]
["bitfinex-derivatives","SOLF0:USTF0",1725835691884,23.8073,129.99,129.91,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725835691885,20.73,129.99,129.91,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725835692074,20.73,129.99,129.92,3.92442842]
["bitfinex-derivatives","SOLF0:USTF0",1725835692481,20.73,129.99,129.92,7.00322842]
["bitfinex-derivatives","SOLF0:USTF0",1725835692689,20.73,129.95,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835692990,20.73,129.94,129.86,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725835693187,3.79896371,129.93,129.86,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725835693577,20.73,129.94,129.86,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725835693784,20.73,129.92,129.86,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725835694078,20.73,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725835694588,20.73,129.95,129.86,24.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725835694785,1.346,129.98,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835695093,1.346,129.98,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835695094,20.73,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835695283,20.73,129.97,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835695480,20.73,129.97,129.91,3.79139072]
["bitfinex-derivatives","SOLF0:USTF0",1725835695788,23.8079,129.97,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725835696180,20.73,129.97,129.91,3.80101647]
["bitfinex-derivatives","SOLF0:USTF0",1725835696489,20.73,129.97,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835697390,23.8078,129.97,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725835698485,23.8078,129.97,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835698790,23.8078,129.97,129.91,3.75789311]
["bitfinex-derivatives","SOLF0:USTF0",1725835698791,3.0781,129.96,129.91,3.75789311]
["bitfinex-derivatives","SOLF0:USTF0",1725835698992,20.73,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835699184,3.0781,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835699382,20.73,129.97,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725835699588,20.73,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835699786,24.6022962,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725835700494,20.73,129.97,129.91,3.90885997]
["bitfinex-derivatives","SOLF0:USTF0",1725835700706,20.73,129.99,129.92,3.87866656]
["bitfinex-derivatives","SOLF0:USTF0",1725835700994,3.0777,129.98,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725835701201,20.73,129.99,129.92,3.80629763]
["bitfinex-derivatives","SOLF0:USTF0",1725835701386,20.73,129.99,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835701698,3.0778,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835701898,20.73,129.99,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835702086,20.73,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835702286,23.325,130.01,129.92,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725835702597,22.0202,130.01,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835702797,1.3144,130.05,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835702798,24.80550046,130.02,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835702992,24.80550046,130.02,129.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835703401,27.88220046,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725835703600,24.80550046,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725835703802,24.80550046,130.02,129.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835704102,3.077,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725835706505,3.077,130.01,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835706897,24.80550046,130.02,129.97,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835706898,0.2,130.02,129.97,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835707098,0.2,130.02,129.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725835707304,0.2,130.02,129.99,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835707490,0.2,130.02,130.0,3.84491114]
["bitfinex-derivatives","SOLF0:USTF0",1725835708003,0.2,130.02,129.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725835708405,0.2,130.02,129.98,24.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725835710196,0.2,130.02,129.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725835710704,0.2,130.02,129.98,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1725835710890,0.2,130.02,129.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725835712502,0.2,130.02,129.98,24.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725835713302,0.2,130.02,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725835713490,0.2,130.02,130.0,3.81934292]
["bitfinex-derivatives","SOLF0:USTF0",1725835713694,0.2,130.02,129.98,24.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725835714401,0.2,130.02,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725835717501,137.67910912,130.07,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725835719120,0.2,130.08,130.02,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835719332,0.2,130.08,130.03,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725835719517,0.2,130.08,130.04,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725835719715,0.2,130.08,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725835720425,0.2,130.08,130.04,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725835720426,0.2,130.08,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725835720623,0.2,130.08,130.04,22.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725835721221,0.2,130.08,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835721522,757.86546301,130.17,130.05,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835721523,20.93,130.15,130.05,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835721723,3.0739,130.14,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835722033,20.93,130.15,130.07,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835722216,20.93,130.15,130.09,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835722217,0.2,130.15,130.09,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835722528,0.2,130.15,130.1,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725835723027,0.2,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725835723323,0.2,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835723710,0.2,130.15,130.1,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725835724130,0.2,130.15,130.1,23.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725835724622,0.2,130.15,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725835725328,0.2,130.15,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725835725524,0.2,130.15,130.1,23.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725835725731,0.2,130.15,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725835726026,0.2,130.15,130.1,23.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725835726027,0.2,130.15,130.1,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725835726222,0.2,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725835727725,0.2,130.15,130.11,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835728028,0.2,130.15,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725835729319,0.2,130.21,130.16,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725835729722,0.2,130.21,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725835729723,3.0725,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725835730030,3.0725,130.2,130.14,3.81860107]
["bitfinex-derivatives","SOLF0:USTF0",1725835730031,0.2,130.21,130.14,3.81860107]
["bitfinex-derivatives","SOLF0:USTF0",1725835730220,0.2,130.21,130.13,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835731327,3.2721,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725835732035,0.2,130.21,130.15,3.88389426]
["bitfinex-derivatives","SOLF0:USTF0",1725835732216,0.2,130.21,130.13,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835733529,3.2721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725835733927,0.2,130.21,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725835734631,0.2,130.21,130.17,3.80637725]
["bitfinex-derivatives","SOLF0:USTF0",1725835735326,0.2,130.21,130.16,23.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725835735726,0.2,130.21,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725835736432,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725835737035,0.2,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725835737534,0.2,130.21,130.16,27.14743918]
["bitfinex-derivatives","SOLF0:USTF0",1725835738121,0.2,130.21,130.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835739333,0.2,130.21,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725835740236,137.11172058,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725835740532,20.73,130.26,130.19,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725835740836,20.73,130.27,130.19,22.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835741223,0.2,130.28,130.2,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835741519,3.2706,130.28,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725835741725,0.2,130.28,130.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725835742431,3.0707,130.27,130.22,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725835742633,0.2,130.28,130.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725835742839,0.2,130.28,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725835743023,0.2,130.28,130.23,3.81557723]
["bitfinex-derivatives","SOLF0:USTF0",1725835743339,0.2,130.28,130.22,22.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725835743340,0.2,130.28,130.24,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835744228,0.2,130.28,130.23,3.77659165]
["bitfinex-derivatives","SOLF0:USTF0",1725835744229,0.2,130.28,130.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835744428,0.2,130.28,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835744625,0.2,130.35,130.27,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835744830,0.2,130.35,130.28,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725835745431,4.09985408,130.35,130.29,3.86913447]
["bitfinex-derivatives","SOLF0:USTF0",1725835745728,3.0692,130.33,130.29,3.86913447]
["bitfinex-derivatives","SOLF0:USTF0",1725835746040,0.2,130.35,130.29,3.86913447]
["bitfinex-derivatives","SOLF0:USTF0",1725835746230,0.2,130.35,130.3,3.85132153]
["bitfinex-derivatives","SOLF0:USTF0",1725835746540,0.2,130.35,130.29,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835746734,0.2,130.35,130.3,3.750375]
["bitfinex-derivatives","SOLF0:USTF0",1725835747142,0.2,130.35,130.29,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835747443,20.73,130.42,130.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835747639,3.0679,130.39,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835749043,24.59014956,130.4,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835749440,3.0679,130.39,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835750031,24.59014956,130.4,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835751040,3.0679,130.39,130.34,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725835752236,24.59014956,130.4,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835752443,3.86014956,130.4,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835752951,3.0681,130.38,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835754349,3.0681,130.38,130.34,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725835754550,3.0684,130.37,130.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725835754942,3.0684,130.37,130.32,22.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725835755139,3.0684,130.37,130.33,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725835756147,3.0686,130.36,130.32,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725835756443,20.73,130.38,130.29,22.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725835756642,20.73,130.38,130.29,23.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725835757650,3.0686,130.36,130.31,23.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725835758056,3.0681,130.38,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725835758255,3.0681,130.38,130.33,23.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725835758439,4.01531282,130.41,130.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835758644,4.01531282,130.41,130.35,24.60469306]
["bitfinex-derivatives","SOLF0:USTF0",1725835758856,3.068,130.39,130.34,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725835759149,24.74531282,130.41,130.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835759543,24.74531282,130.41,130.29,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725835759544,20.73,130.38,130.29,23.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725835759939,20.73,130.38,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835759940,3.0687,130.36,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835760758,3.0684,130.37,130.32,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725835760949,4.01531282,130.41,130.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835760950,24.74531282,130.41,130.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725835761250,4.01531282,130.41,130.34,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725835761457,4.01531282,130.41,130.35,24.62626333]
["bitfinex-derivatives","SOLF0:USTF0",1725835761661,4.01531282,130.41,130.34,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725835761852,3.0678,130.39,130.35,3.82452236]
["bitfinex-derivatives","SOLF0:USTF0",1725835762045,4.01531282,130.41,130.35,3.82452236]
["bitfinex-derivatives","SOLF0:USTF0",1725835762250,0.2,130.41,130.35,3.82452236]
["bitfinex-derivatives","SOLF0:USTF0",1725835762851,0.2,130.41,130.35,6.89332236]
["bitfinex-derivatives","SOLF0:USTF0",1725835762852,3.0676,130.4,130.35,6.89332236]
["bitfinex-derivatives","SOLF0:USTF0",1725835763849,3.2674,130.41,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835764851,0.2,130.41,130.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725835765252,0.2,130.41,130.35,6.41482236]
["bitfinex-derivatives","SOLF0:USTF0",1725835766245,3.2674,130.41,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835767262,3.0676,130.4,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835767454,0.2,130.41,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835767661,0.2,130.41,130.37,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725835768464,3.2675,130.41,130.37,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725835769462,3.0676,130.4,130.37,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725835769650,0.2,130.41,130.35,28.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725835769847,0.2,130.41,130.37,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835770561,0.2,130.41,130.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725835772567,0.2,130.41,130.35,6.35478024]
["bitfinex-derivatives","SOLF0:USTF0",1725835773463,0.2,130.41,130.35,32.14478024]
["bitfinex-derivatives","SOLF0:USTF0",1725835773864,0.2,130.41,130.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725835775466,3.2674,130.41,130.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725835776168,0.2,130.41,130.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725835776757,3.2674,130.41,130.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725835777859,0.2,130.41,130.35,32.14478024]
["bitfinex-derivatives","SOLF0:USTF0",1725835778063,0.2,130.41,130.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725835778969,3.0677,130.4,130.35,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725835779174,0.2,130.41,130.35,28.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725835780272,0.2,130.41,130.36,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725835780467,0.2,130.41,130.35,28.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725835780670,3.0676,130.4,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835780865,0.2,130.41,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835781360,3.2675,130.41,130.36,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725835781562,0.2,130.41,130.35,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1725835781878,3.0678,130.4,130.35,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1725835782379,3.0678,130.39,130.35,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1725835783279,0.2,130.41,130.35,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1725835783280,0.2,130.41,130.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725835783461,25.99,130.41,130.31,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1725835783669,3.0681,130.38,130.33,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725835784963,3.0683,130.37,130.32,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725835785161,20.63,130.39,130.32,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725835785572,20.63,130.35,130.27,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725835785775,20.63,130.35,130.27,23.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725835785979,20.63,130.37,130.27,23.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725835786179,20.63,130.37,130.28,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725835787181,3.0692,130.34,130.29,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725835787570,3.0692,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835787966,20.63,130.37,130.28,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725835787967,20.63,130.37,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835788771,20.63,130.37,130.28,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725835789175,3.0688,130.35,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835790376,25.77778962,130.38,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835790377,3.069,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835791374,3.0689,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835791881,3.0689,130.35,130.31,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725835792080,5.14778962,130.38,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835792266,20.63,130.39,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835792473,3.76496776,130.38,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835793283,3.0684,130.37,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725835794679,3.76496776,130.38,130.34,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725835794680,6.83306776,130.38,130.34,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725835795585,6.83306776,130.38,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835795586,3.0679,130.39,130.35,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725835795888,2.7434,130.4,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835795889,1.3547,130.4,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835797179,20.63,130.38,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835797585,3.0687,130.36,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835798175,3.0684,130.37,130.32,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725835798380,5.17597235,130.4,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835798582,5.17597235,130.4,130.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725835798777,175.33372634,130.41,130.34,3.77666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835798983,154.70372634,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835799184,0.2,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835799479,4.10636991,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835799681,0.2,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835799880,4.12670759,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835800081,0.2,130.41,130.34,24.40666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835800275,0.2,130.41,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835800886,4.1107088,130.41,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835801095,4.1107088,130.41,130.34,3.77666922]
["bitfinex-derivatives","SOLF0:USTF0",1725835801381,0.2,130.41,130.39,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725835801889,0.2,130.41,130.4,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725835802272,20.63,130.47,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835802579,3.066,130.47,130.42,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725835802781,20.63,130.49,130.41,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725835802974,0.2,130.54,130.41,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725835803179,20.63,130.52,130.42,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725835803382,20.63,130.52,130.45,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725835803383,3.0652,130.51,130.45,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725835803884,3.77493096,130.49,130.45,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725835804282,3.77493096,130.49,130.44,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725835804799,3.77493096,130.49,130.41,5.03509015]
["bitfinex-derivatives","SOLF0:USTF0",1725835804800,20.83,130.48,130.41,5.03509015]
["bitfinex-derivatives","SOLF0:USTF0",1725835804989,20.83,130.48,130.41,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725835805381,0.2,130.48,130.41,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725835805893,0.2,130.48,130.41,23.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835806390,0.2,130.48,130.43,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725835806391,3.2658,130.48,130.43,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725835807590,3.2658,130.48,130.44,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725835808596,0.2,130.48,130.45,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725835809100,20.83,130.48,130.42,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725835809301,0.2,130.48,130.42,5.30719631]
["bitfinex-derivatives","SOLF0:USTF0",1725835809491,0.2,130.48,130.42,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725835809998,0.2,130.48,130.42,5.30297885]
["bitfinex-derivatives","SOLF0:USTF0",1725835810510,20.83,130.48,130.42,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725835811399,3.0663,130.46,130.42,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725835812104,3.066,130.47,130.42,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725835812317,0.2,130.48,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835812707,0.2,130.48,130.47,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725835813906,0.2,130.48,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725835814096,0.2,130.48,130.42,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725835814500,3.0664,130.46,130.42,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725835815005,3.81171201,130.45,130.4,3.80941187]
["bitfinex-derivatives","SOLF0:USTF0",1725835815210,20.63,130.44,130.35,23.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725835815506,23.6973,130.42,130.36,6.90723031]
["bitfinex-derivatives","SOLF0:USTF0",1725835815700,20.63,130.44,130.35,23.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725835816009,23.698,130.39,130.35,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725835816203,29.68646649,130.4,130.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835816506,25.8,130.41,130.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835816707,3.75229178,130.4,130.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835817108,25.8,130.43,130.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835817410,29.54079189,130.43,130.35,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725835817607,29.54079189,130.43,130.35,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725835818410,3.0676,130.4,130.35,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725835819099,3.0674,130.41,130.35,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725835819306,29.54079189,130.43,130.35,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725835819607,25.8,130.45,130.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835819819,25.8,130.45,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725835820113,25.8,130.45,130.28,3.7531631]
["bitfinex-derivatives","SOLF0:USTF0",1725835820114,25.8,130.41,130.28,3.7531631]
["bitfinex-derivatives","SOLF0:USTF0",1725835820299,25.8,130.41,130.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725835820505,25.8,130.39,130.3,29.57723465]
["bitfinex-derivatives","SOLF0:USTF0",1725835820715,3.0686,130.36,130.3,29.57723465]
["bitfinex-derivatives","SOLF0:USTF0",1725835821009,3.0686,130.36,130.3,6.84713465]
["bitfinex-derivatives","SOLF0:USTF0",1725835821216,25.8,130.39,130.3,6.84713465]
["bitfinex-derivatives","SOLF0:USTF0",1725835821217,3.0688,130.35,130.3,6.84713465]
["bitfinex-derivatives","SOLF0:USTF0",1725835821411,25.8,130.39,130.31,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725835821710,3.0685,130.37,130.3,3.77723465]
["bitfinex-derivatives","SOLF0:USTF0",1725835822009,29.61253591,130.39,130.3,3.77723465]
["bitfinex-derivatives","SOLF0:USTF0",1725835822397,3.0683,130.37,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835822597,29.61253591,130.39,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835823014,3.0686,130.36,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835823399,3.0686,130.36,130.3,6.91658604]
["bitfinex-derivatives","SOLF0:USTF0",1725835823600,29.61253591,130.39,130.3,6.91658604]
["bitfinex-derivatives","SOLF0:USTF0",1725835824099,3.0686,130.36,130.31,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725835824300,29.61253591,130.39,130.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725835824511,25.8,130.37,130.29,7.9442993]
["bitfinex-derivatives","SOLF0:USTF0",1725835824704,25.8,130.37,130.29,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725835825007,32.29823591,130.39,130.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835825008,25.8,130.33,130.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835825901,25.8,130.33,130.24,29.64420567]
["bitfinex-derivatives","SOLF0:USTF0",1725835826504,3.0696,130.32,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835828701,32.29823591,130.39,130.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725835828903,0.2821115,130.38,130.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725835829108,25.8,130.37,130.28,3.77283893]
["bitfinex-derivatives","SOLF0:USTF0",1725835829299,25.8,130.35,130.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725835829611,25.8,130.35,130.27,7.94503861]
["bitfinex-derivatives","SOLF0:USTF0",1725835829816,3.0695,130.32,130.28,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725835830602,3.0695,130.32,130.27,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725835830807,3.0695,130.32,130.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725835831204,25.8,130.31,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725835831400,25.8,130.31,130.24,3.85622169]
["bitfinex-derivatives","SOLF0:USTF0",1725835831603,28.8699,130.31,130.22,28.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725835831817,28.8699,130.31,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725835832111,3.07,130.3,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725835833217,3.07,130.3,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725835834213,3.0698,130.31,130.26,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725835835516,3.0698,130.31,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835835908,3.0695,130.32,130.27,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725835836217,1.2755,130.34,130.28,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725835836413,3.0693,130.33,130.27,3.93128598]
["bitfinex-derivatives","SOLF0:USTF0",1725835836615,25.8,130.37,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835837506,25.8,130.37,130.28,6.45257408]
["bitfinex-derivatives","SOLF0:USTF0",1725835837717,1.2675,130.38,130.28,7.71507408]
["bitfinex-derivatives","SOLF0:USTF0",1725835837913,25.8,130.36,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835838215,20.65,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835839517,23.7189,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835840317,3.069,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835840529,20.65,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835840813,20.65,130.37,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835841015,3.0688,130.35,130.31,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725835841205,3.0688,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835841412,23.7188,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835842107,3.069,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835842414,20.65,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835842611,20.65,130.37,130.28,28.36507408]
["bitfinex-derivatives","SOLF0:USTF0",1725835843117,3.069,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835843304,20.65,130.37,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835843909,3.0688,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835846623,3.069,130.34,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835848008,3.0689,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835848213,3.0689,130.35,130.28,28.36507408]
["bitfinex-derivatives","SOLF0:USTF0",1725835848615,3.0689,130.35,130.3,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725835848816,1.2675,130.38,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835848817,41.3,130.31,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835849111,20.65,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835849716,20.65,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835850209,27.53635375,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835850415,24.46265375,130.14,130.08,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725835850723,20.65,130.11,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835851021,20.65,130.16,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835851219,3.91605166,130.15,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835851823,20.65,130.16,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835852022,20.65,130.13,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835852328,3.0747,130.11,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835852529,25.82,130.2,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835852530,25.82,130.15,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835852820,3.0741,130.13,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835854630,3.0742,130.12,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835855325,3.0745,130.11,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835855728,3.0742,130.12,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835856419,3.0746,130.11,130.08,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725835857225,25.82,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835857719,3.0754,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835860533,25.82,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835861035,3.0753,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835862032,3.0749,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835862626,3.0749,130.1,130.06,4.07777863]
["bitfinex-derivatives","SOLF0:USTF0",1725835863117,3.075,130.09,130.06,4.07777863]
["bitfinex-derivatives","SOLF0:USTF0",1725835863322,3.075,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835863618,3.75009614,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835863823,25.82,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835864027,29.69239443,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835864329,3.0754,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835869928,25.82,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835870130,29.573942,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835870341,3.0751,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835870727,29.573942,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835870927,3.0748,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835873137,3.0751,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835877250,151.36120275,130.18,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835877449,25.82,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835877638,3.0744,130.11,130.06,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725835877844,3.77480387,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835878550,6.84910387,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725835878850,25.82,130.13,130.07,3.79613964]
["bitfinex-derivatives","SOLF0:USTF0",1725835879150,28.8941,130.13,130.07,8.14373964]
["bitfinex-derivatives","SOLF0:USTF0",1725835879353,3.86381113,130.12,130.07,8.14373964]
["bitfinex-derivatives","SOLF0:USTF0",1725835880349,6.93801113,130.12,130.07,8.14373964]
["bitfinex-derivatives","SOLF0:USTF0",1725835882042,6.93801113,130.12,130.07,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725835882348,20.66,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835882538,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835883146,23.7348,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835883356,24.52381113,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835883539,20.66,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835883745,3.0747,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835884051,3.86428296,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835884243,20.66,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835884855,3.0748,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835885644,3.0745,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835886142,3.0745,130.11,130.06,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725835886353,3.0745,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835887360,24.48065427,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835887550,20.66,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835888751,3.0749,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835891056,3.0754,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835892852,3.0751,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835893160,3.84769242,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835893557,6.92299242,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835893861,155.26582394,130.18,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835894056,3.0751,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835894358,3.75883738,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835895158,3.0754,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835896142,23.7354,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835896650,3.0761,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835897752,3.75883738,130.08,129.99,4.14046611]
["bitfinex-derivatives","SOLF0:USTF0",1725835898053,226.0,130.15,129.99,4.14046611]
["bitfinex-derivatives","SOLF0:USTF0",1725835898054,20.66,130.07,129.99,4.14046611]
["bitfinex-derivatives","SOLF0:USTF0",1725835898353,3.84751504,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725835898753,3.84751504,130.06,129.99,4.14046611]
["bitfinex-derivatives","SOLF0:USTF0",1725835898958,3.84751504,130.06,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725835899352,6.92321504,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725835900760,23.7354,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725835901362,27.64146969,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725835901665,23.7354,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725835901866,20.66,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725835902559,20.66,130.07,129.99,4.14046611]
["bitfinex-derivatives","SOLF0:USTF0",1725835902560,23.735,130.09,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725835902765,3.88414493,130.1,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835902958,20.66,130.11,130.04,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725835903163,6.95663706,130.1,130.05,6.88493916]
["bitfinex-derivatives","SOLF0:USTF0",1725835903663,6.95663706,130.1,130.05,3.80913916]
["bitfinex-derivatives","SOLF0:USTF0",1725835904154,3.88183706,130.1,130.05,3.80913916]
["bitfinex-derivatives","SOLF0:USTF0",1725835905162,20.66,130.11,130.05,3.80913916]
["bitfinex-derivatives","SOLF0:USTF0",1725835905561,24.54102745,130.11,130.05,3.80913916]
["bitfinex-derivatives","SOLF0:USTF0",1725835905756,27.61562745,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725835905962,27.61562745,130.11,130.05,3.80913916]
["bitfinex-derivatives","SOLF0:USTF0",1725835906162,27.61562745,130.11,130.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725835906365,20.66,130.11,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725835910179,3.77297546,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835910383,3.77297546,130.12,130.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725835910384,23.734,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835910582,27.50985544,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835910985,27.50985544,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725835913089,27.50985544,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725835914095,3.0744,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725835919285,24.43585544,130.13,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725835919591,20.66,130.1,130.04,7.9876306]
["bitfinex-derivatives","SOLF0:USTF0",1725835920489,20.66,130.1,130.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725835920689,20.66,130.1,130.04,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725835920886,20.66,130.08,130.02,3.90401476]
["bitfinex-derivatives","SOLF0:USTF0",1725835921090,20.66,130.08,130.0,24.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725835921792,3.0755,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725835921993,3.0755,130.07,130.01,3.86286725]
["bitfinex-derivatives","SOLF0:USTF0",1725835922188,3.0755,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725835923301,20.66,130.08,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835923501,20.66,130.08,130.0,24.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725835923502,20.66,130.06,130.0,7.91202287]
["bitfinex-derivatives","SOLF0:USTF0",1725835923796,3.076,130.05,130.0,7.91202287]
["bitfinex-derivatives","SOLF0:USTF0",1725835923986,3.076,130.05,130.0,10.98892287]
["bitfinex-derivatives","SOLF0:USTF0",1725835924988,3.076,130.05,130.0,9.66922287]
["bitfinex-derivatives","SOLF0:USTF0",1725835925303,3.0763,130.03,130.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725835925489,3.0763,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835926696,3.0769,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835927090,20.66,130.05,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725835927296,3.9018386,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835927297,24.5618386,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835927496,3.9018386,130.06,130.0,22.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725835927695,20.66,130.08,130.0,23.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725835928102,3.0757,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835928492,3.0755,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725835929597,3.86657433,130.06,130.01,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725835929900,20.66,130.05,130.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725835930087,24.49040935,130.05,130.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725835930290,3.0764,130.03,130.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725835930501,24.49040935,130.05,130.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725835932392,3.0762,130.04,130.0,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725835932598,24.49040935,130.05,130.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725835932906,3.0763,130.03,130.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725835933493,20.66,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835933801,20.66,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835934495,20.66,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835934693,20.66,130.0,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835934907,3.0777,129.98,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835935800,20.66,130.0,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835936307,20.66,130.0,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725835937309,20.66,130.0,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725835939900,3.0769,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725835940801,23.737,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835941404,3.077,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835941712,3.077,130.0,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725835941898,3.0769,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725835942100,20.66,130.03,129.94,21.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725835942410,20.66,130.03,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835942600,20.66,130.03,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835942601,20.66,130.03,129.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725835943201,3.0767,130.02,129.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725835943714,3.0767,130.02,129.97,6.59079198]
["bitfinex-derivatives","SOLF0:USTF0",1725835944515,23.7364,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835945307,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835946204,23.7364,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835947210,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835949914,3.83040935,130.05,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835949915,23.7373,129.99,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835950117,20.66,129.99,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835951410,23.7373,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725835951806,23.7373,129.99,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835952111,20.66,129.99,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835952317,20.66,129.99,129.95,3.86627683]
["bitfinex-derivatives","SOLF0:USTF0",1725835952608,23.7374,129.99,129.95,3.86627683]
["bitfinex-derivatives","SOLF0:USTF0",1725835954309,3.0775,129.98,129.94,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725835954716,3.0775,129.98,129.94,8.24326532]
["bitfinex-derivatives","SOLF0:USTF0",1725835955218,3.0775,129.98,129.94,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725835955712,3.0775,129.98,129.94,8.25375473]
["bitfinex-derivatives","SOLF0:USTF0",1725835956106,20.66,129.99,129.94,8.25375473]
["bitfinex-derivatives","SOLF0:USTF0",1725835956107,20.66,129.99,129.94,5.17535473]
["bitfinex-derivatives","SOLF0:USTF0",1725835957306,23.7373,129.99,129.94,8.25365473]
["bitfinex-derivatives","SOLF0:USTF0",1725835958004,20.66,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835958203,20.66,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835958204,20.66,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835958814,23.7384,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835960720,20.66,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835960923,20.66,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835962124,23.7384,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835962529,6.92723384,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835962717,20.66,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835963212,24.54012011,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725835964424,27.61792011,129.97,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835967818,6.95792011,129.97,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725835968023,3.93879907,130.03,129.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835968223,189.0,130.12,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835968224,20.66,130.04,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835968522,20.66,130.04,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725835968920,20.66,130.04,129.96,24.5964896]
["bitfinex-derivatives","SOLF0:USTF0",1725835969517,20.66,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835970016,20.66,130.04,129.96,3.9364896]
["bitfinex-derivatives","SOLF0:USTF0",1725835970212,20.66,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835971518,3.93571978,130.05,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835971519,20.66,130.04,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835971922,3.0764,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835972123,7.0122264,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835973119,20.66,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835974128,20.66,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835974327,7.0122264,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835974520,20.66,130.05,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835974722,20.66,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725835974922,24.5615851,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725835975323,27.6374851,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725835977529,3.0762,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725835977728,3.0762,130.04,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835977729,20.66,130.04,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835978426,20.66,130.04,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835978831,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835980131,3.0765,130.03,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835980132,3.0765,130.03,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725835980534,3.0765,130.03,129.95,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835980535,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725835982128,23.7362,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835982335,3.0762,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835982533,24.5615851,130.05,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835983322,3.0763,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835988029,20.66,130.02,129.94,7.96670393]
["bitfinex-derivatives","SOLF0:USTF0",1725835988643,20.66,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835988838,3.0764,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725835989241,3.0762,130.04,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835990142,20.66,130.07,129.98,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725835990339,0.28282038,130.06,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835990533,20.66,130.07,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835990733,0.28282034,130.06,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835991344,3.0759,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835991641,20.66,130.03,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835991841,24.4981925,130.03,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835992139,20.66,130.05,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835992946,23.736,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835993245,20.66,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725835993541,3.0763,130.04,129.99,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725835994543,23.7359,130.05,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835995441,23.7359,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835995840,23.7359,130.05,129.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725835995841,20.66,130.05,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725835996036,20.66,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725835997248,20.66,130.07,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835997249,0.28280451,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725835997445,20.66,130.05,130.0,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725835997853,20.66,130.07,130.0,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725835998043,0.28281348,130.06,130.0,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725835998349,3.35861348,130.06,130.0,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725835998551,20.66,130.05,130.0,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725835998842,3.0761,130.04,130.0,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725835999036,20.66,130.05,130.0,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725835999235,23.7359,130.05,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725835999446,20.66,130.05,130.01,3.88299461]
["bitfinex-derivatives","SOLF0:USTF0",1725836000239,20.66,130.02,129.94,3.86627683]
["bitfinex-derivatives","SOLF0:USTF0",1725836000544,24.47028944,130.02,129.95,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725836000741,24.47028944,130.02,129.96,3.81644438]
["bitfinex-derivatives","SOLF0:USTF0",1725836000940,24.47028944,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836001638,24.47028944,130.02,129.96,6.89434438]
["bitfinex-derivatives","SOLF0:USTF0",1725836001639,3.0768,130.01,129.96,6.89434438]
["bitfinex-derivatives","SOLF0:USTF0",1725836002038,24.47028944,130.02,129.96,6.89434438]
["bitfinex-derivatives","SOLF0:USTF0",1725836003258,24.47028944,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725836003549,20.66,130.02,129.96,3.81644438]
["bitfinex-derivatives","SOLF0:USTF0",1725836003751,23.7366,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725836004150,23.7366,130.02,129.98,3.83810307]
["bitfinex-derivatives","SOLF0:USTF0",1725836004952,3.0768,130.01,129.98,3.83810307]
["bitfinex-derivatives","SOLF0:USTF0",1725836005453,20.66,130.02,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725836005657,20.66,130.02,129.95,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725836005658,3.077,130.0,129.95,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725836005952,3.077,130.0,129.95,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725836006156,3.077,130.0,129.96,3.94314589]
["bitfinex-derivatives","SOLF0:USTF0",1725836007945,3.077,130.0,129.96,7.02114589]
["bitfinex-derivatives","SOLF0:USTF0",1725836008457,3.0768,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836009355,20.66,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725836009550,20.66,130.02,129.98,7.01650738]
["bitfinex-derivatives","SOLF0:USTF0",1725836009746,20.66,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725836010254,20.66,130.02,129.98,6.89415263]
["bitfinex-derivatives","SOLF0:USTF0",1725836010447,23.7366,130.02,129.98,6.89415263]
["bitfinex-derivatives","SOLF0:USTF0",1725836011448,23.7366,130.02,129.98,3.81685263]
["bitfinex-derivatives","SOLF0:USTF0",1725836011647,23.7366,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836011854,148.08262797,130.1,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836012157,20.66,130.06,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836012356,148.08262797,130.1,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725836012357,20.66,130.08,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725836013257,3.0755,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725836013459,20.66,130.08,130.0,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725836013460,20.66,130.06,130.0,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725836013654,3.076,130.05,130.0,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725836014063,3.076,130.05,130.0,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725836014853,3.076,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725836015750,23.7358,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836015951,3.0758,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836017658,23.7358,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836018166,3.0759,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836020565,20.66,130.05,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836020763,20.66,130.05,129.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725836022566,3.0764,130.03,129.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725836022867,7.00448507,130.03,129.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725836023762,7.00448507,130.03,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836023955,20.66,130.07,129.94,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725836023956,20.66,129.99,129.94,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725836024155,20.66,129.99,129.94,3.94292387]
["bitfinex-derivatives","SOLF0:USTF0",1725836024156,3.8375125,129.98,129.94,3.94292387]
["bitfinex-derivatives","SOLF0:USTF0",1725836024361,20.66,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836024564,20.66,129.97,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836025273,23.7379,129.97,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836025465,24.43480427,130.07,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836025466,20.66,129.99,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836025872,24.51097745,129.99,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836026469,3.0776,129.98,129.93,7.09389914]
["bitfinex-derivatives","SOLF0:USTF0",1725836032171,20.66,130.0,129.93,4.01519914]
["bitfinex-derivatives","SOLF0:USTF0",1725836032570,20.66,130.02,129.94,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725836033575,3.077,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725836034874,3.077,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725836035568,20.66,130.02,129.94,21.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725836035973,20.66,130.04,129.94,21.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725836036377,3.0765,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725836036578,3.0765,130.03,129.94,21.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725836037875,3.0765,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725836038070,3.0758,130.06,129.98,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836038271,0.28283794,130.05,129.99,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725836038573,0.28283794,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836038574,20.94283794,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836038775,3.0761,130.04,129.99,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725836038976,20.66,130.03,129.98,3.84588751]
["bitfinex-derivatives","SOLF0:USTF0",1725836039172,20.66,130.03,129.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836039173,3.0767,130.02,129.95,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725836039475,23.7367,130.02,129.95,6.66491189]
["bitfinex-derivatives","SOLF0:USTF0",1725836039676,20.66,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836041277,3.0768,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836041480,20.66,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836042071,23.7366,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836042269,20.66,130.0,129.95,9.74301189]
["bitfinex-derivatives","SOLF0:USTF0",1725836042467,20.66,130.0,129.95,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725836042677,20.66,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836042876,20.66,129.98,129.93,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725836043477,24.59219947,129.98,129.93,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725836044381,3.0778,129.97,129.93,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725836044787,20.66,129.98,129.93,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725836044975,7.27242509,130.06,129.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836045176,0.28285905,130.05,129.97,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836045379,4.04574961,130.05,129.97,24.59681699]
["bitfinex-derivatives","SOLF0:USTF0",1725836045578,23.7357,130.06,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836045880,0.28282497,130.05,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836046075,23.7357,130.06,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836046280,3.0759,130.05,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836046887,24.56889504,130.06,129.97,24.59681699]
["bitfinex-derivatives","SOLF0:USTF0",1725836047072,0.28281118,130.05,129.97,24.59681699]
["bitfinex-derivatives","SOLF0:USTF0",1725836048280,3.0762,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725836049084,3.0759,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836050691,3.0764,130.03,129.97,3.93681699]
["bitfinex-derivatives","SOLF0:USTF0",1725836050878,20.66,130.04,129.94,24.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725836051078,20.66,130.04,129.94,28.49362074]
["bitfinex-derivatives","SOLF0:USTF0",1725836051487,3.0767,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725836052084,3.0767,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836052784,3.0763,130.03,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836052979,20.66,130.04,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836053181,20.66,130.05,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836053383,23.7359,130.05,129.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836053783,20.66,130.05,129.98,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836053982,6.89494923,130.06,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836054485,3.0759,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836059400,7.27016263,130.09,130.01,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836059401,27.93016263,130.09,130.01,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836059585,0.28277954,130.08,130.02,3.81212494]
["bitfinex-derivatives","SOLF0:USTF0",1725836059994,0.28277954,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836060591,0.28277813,130.07,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836060785,3.0752,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836060991,0.28277813,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836061694,3.0752,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836061901,0.28277857,130.07,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836062089,24.56483151,130.09,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836062292,0.28277813,130.08,130.02,3.76038461]
["bitfinex-derivatives","SOLF0:USTF0",1725836062495,3.35807813,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836062692,0.28277813,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836063299,3.0753,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836065695,24.56483151,130.09,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836065696,3.0755,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836065891,24.56483151,130.09,130.01,3.7711463]
["bitfinex-derivatives","SOLF0:USTF0",1725836067399,3.0758,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836072193,11.3458,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836072904,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836074303,11.3457,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836077187,8.27,130.05,130.0,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725836078002,8.27,130.04,130.0,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725836078308,3.90483151,130.09,130.0,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725836078608,144.33176239,130.1,130.0,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725836078609,8.27,130.06,130.0,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725836078805,8.27,130.06,130.01,3.89636867]
["bitfinex-derivatives","SOLF0:USTF0",1725836079004,11.3457,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836081000,3.0755,130.07,130.01,12.16636867]
["bitfinex-derivatives","SOLF0:USTF0",1725836081194,3.0755,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836081391,12.15482843,130.08,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836081589,8.27,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725836082597,11.3455,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836086604,11.3455,130.07,130.01,12.05682975]
["bitfinex-derivatives","SOLF0:USTF0",1725836086605,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836086914,8.27,130.04,130.0,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725836087714,12.19315975,130.04,130.0,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725836088412,15.26925975,130.04,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836088809,8.27,130.04,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836089012,3.0759,130.05,130.01,6.94238197]
["bitfinex-derivatives","SOLF0:USTF0",1725836090300,3.0759,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836092211,3.75528886,130.06,130.01,3.8994513]
["bitfinex-derivatives","SOLF0:USTF0",1725836092407,8.27,130.07,130.01,3.8994513]
["bitfinex-derivatives","SOLF0:USTF0",1725836093012,3.89714302,130.06,130.01,3.8994513]
["bitfinex-derivatives","SOLF0:USTF0",1725836094421,6.97274302,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836095707,3.0759,130.05,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836097422,3.0761,130.04,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836097920,11.3461,130.04,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725836098726,11.3461,130.04,130.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725836100319,3.0765,130.03,130.0,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725836101308,3.0765,130.03,129.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725836101516,11.3466,130.02,129.99,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725836102221,11.3466,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725836102724,15.22296559,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725836102934,11.3464,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836103430,8.27,130.06,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836103723,3.91137098,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836103932,8.55275544,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836104133,8.27,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836104625,11.3452,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836105421,8.27,130.07,130.03,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725836106027,3.0759,130.05,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836106420,11.3459,130.05,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725836106617,6.92417692,130.04,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725836106818,8.27,130.03,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725836107020,6.92417692,130.04,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836107021,8.27,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836107428,11.3467,130.02,129.96,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725836107729,15.28299299,130.02,129.96,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725836108125,20.69,130.01,129.96,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725836109526,3.077,130.0,129.96,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725836112130,23.7669,130.01,129.96,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725836112635,23.7669,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725836112839,23.7669,130.01,129.96,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725836113426,23.7669,130.01,129.96,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725836114032,3.077,130.0,129.96,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725836114328,20.69,129.99,129.91,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836114732,20.69,129.99,129.92,3.76914197]
["bitfinex-derivatives","SOLF0:USTF0",1725836115732,20.69,129.96,129.88,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725836115918,3.91073489,129.95,129.89,3.76067718]
["bitfinex-derivatives","SOLF0:USTF0",1725836116116,6.98913489,129.95,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725836116531,6.98913489,129.95,129.88,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725836116934,6.98913489,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836118132,3.078,129.96,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725836118430,3.93486796,129.96,129.89,24.44894988]
["bitfinex-derivatives","SOLF0:USTF0",1725836118824,20.69,129.97,129.89,24.44894988]
["bitfinex-derivatives","SOLF0:USTF0",1725836119424,24.63295172,129.97,129.89,24.44894988]
["bitfinex-derivatives","SOLF0:USTF0",1725836120125,23.7678,129.97,129.93,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725836121040,3.0778,129.97,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725836121531,20.69,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836122032,3.88444068,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836122729,6.96284068,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836127931,3.0784,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836128129,6.85756377,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836128431,3.0784,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836128845,6.85794877,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836130343,3.0784,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836132740,23.7684,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836140145,11.3684,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836141343,8.29,129.94,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725836141543,3.0806,129.85,129.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725836141740,147.01198461,129.89,129.81,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725836141948,147.01198461,129.89,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725836142147,8.29,129.87,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725836142347,12.05722876,129.87,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725836142850,12.05722876,129.87,129.81,7.70421878]
["bitfinex-derivatives","SOLF0:USTF0",1725836143151,8.29,129.86,129.81,7.70421878]
["bitfinex-derivatives","SOLF0:USTF0",1725836143346,8.29,129.84,129.81,7.70421878]
["bitfinex-derivatives","SOLF0:USTF0",1725836143551,8.29,129.83,129.81,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725836143747,8.29,129.82,129.81,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725836143942,8.29,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836144147,20.72,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836144352,24.65481778,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836145943,27.73611778,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836146143,20.72,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836146853,23.8015,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836148052,20.72,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836149850,23.8015,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836152758,23.8015,129.81,129.76,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725836152954,20.72,129.79,129.74,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725836153263,20.72,129.77,129.74,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725836153455,3.0822,129.79,129.74,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725836153656,20.72,129.78,129.74,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725836153852,24.65749036,129.78,129.74,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725836154366,24.65749036,129.78,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836154367,20.72,129.76,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836154556,20.72,129.76,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836155052,24.53031293,129.76,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836155845,20.72,129.74,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836156246,20.72,129.74,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836156455,23.8032,129.74,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836157064,3.0835,129.73,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836157252,20.72,129.72,129.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725836157456,20.72,129.72,129.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725836157868,20.72,129.72,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836158368,20.72,129.72,129.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725836159573,3.81031293,129.76,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836159760,20.72,129.74,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836160068,23.8032,129.74,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836160666,3.0835,129.73,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836160863,20.72,129.72,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836161570,23.8037,129.72,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836161762,27.61057953,129.72,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836162363,24.67071726,129.74,129.69,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1725836162569,20.72,129.74,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836162967,20.72,129.72,129.69,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836163266,20.72,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836163453,3.84158568,129.74,129.67,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725836163656,20.72,129.72,129.67,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725836164159,3.0839,129.71,129.67,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725836164469,7.0014536,129.71,129.67,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725836164661,3.0836,129.73,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725836164867,3.7791146,129.72,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725836165065,20.72,129.74,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725836165263,20.72,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836165471,24.55108368,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836165672,20.72,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836166267,3.86694947,129.74,129.67,24.84711145]
["bitfinex-derivatives","SOLF0:USTF0",1725836166568,20.72,129.78,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725836166771,20.72,129.78,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836167079,0.28345966,129.77,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836167369,20.72,129.78,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836167370,23.8023,129.78,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836167963,20.72,129.78,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725836168364,20.72,129.78,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836168566,23.8024,129.78,129.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725836168764,20.72,129.76,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836168965,20.72,129.77,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836169169,20.72,129.77,129.73,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725836169371,20.72,129.77,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836170179,23.8025,129.77,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836171265,6.8428121,129.76,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836171467,20.72,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836171767,23.8031,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836172072,27.61535905,129.75,129.7,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725836172470,27.61535905,129.75,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836173771,27.61535905,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836173972,3.0834,129.74,129.7,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725836174172,3.0834,129.74,129.7,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725836174367,3.0834,129.74,129.7,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725836174673,20.72,129.72,129.67,5.31318283]
["bitfinex-derivatives","SOLF0:USTF0",1725836174875,20.72,129.72,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725836175066,23.8037,129.72,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725836175262,20.72,129.72,129.67,5.31318283]
["bitfinex-derivatives","SOLF0:USTF0",1725836175570,20.72,129.7,129.67,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725836175767,20.72,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836175966,20.72,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836176174,20.72,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836177977,23.8042,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836178474,20.72,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836179274,23.8044,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836180071,3.0846,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836181068,3.0846,129.68,129.63,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725836181276,20.72,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836181481,20.72,129.67,129.62,3.90333281]
["bitfinex-derivatives","SOLF0:USTF0",1725836181881,20.72,129.68,129.62,3.90333281]
["bitfinex-derivatives","SOLF0:USTF0",1725836182083,20.72,129.68,129.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725836182284,24.62449004,129.68,129.61,7.96918904]
["bitfinex-derivatives","SOLF0:USTF0",1725836182579,20.72,129.67,129.61,7.96918904]
["bitfinex-derivatives","SOLF0:USTF0",1725836183080,3.0853,129.66,129.61,11.05528904]
["bitfinex-derivatives","SOLF0:USTF0",1725836183484,23.8051,129.67,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725836183679,20.72,129.67,129.61,7.96918904]
["bitfinex-derivatives","SOLF0:USTF0",1725836183883,24.5612282,129.67,129.61,7.96918904]
["bitfinex-derivatives","SOLF0:USTF0",1725836184182,24.5612282,129.67,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725836184485,20.72,129.65,129.61,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725836184873,20.72,129.65,129.61,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725836185185,20.72,129.65,129.61,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725836185375,23.8054,129.65,129.61,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725836185874,20.72,129.64,129.61,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725836186467,20.72,129.64,129.61,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725836186667,20.72,129.64,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725836186870,20.72,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836187066,20.72,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836187278,20.72,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836187479,6.92783518,129.61,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725836187666,6.92783518,129.61,129.54,4.03912037]
["bitfinex-derivatives","SOLF0:USTF0",1725836187667,23.8064,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836187871,138.392609,129.71,129.54,3.99419484]
["bitfinex-derivatives","SOLF0:USTF0",1725836187872,3.80809016,129.6,129.54,3.99419484]
["bitfinex-derivatives","SOLF0:USTF0",1725836188072,138.392609,129.71,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725836188073,20.72,129.59,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725836188283,3.0861,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836188284,138.392609,129.71,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836188482,3.87525088,129.62,129.54,24.68331635]
["bitfinex-derivatives","SOLF0:USTF0",1725836188674,20.72,129.63,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725836188875,20.72,129.63,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836189985,20.72,129.61,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725836190172,138.392609,129.71,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836190374,23.8056,129.64,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836190582,3.8134939,129.63,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836190786,20.72,129.62,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836190987,20.72,129.6,129.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725836191375,20.72,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836191783,20.72,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836192292,3.0877,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836192588,20.72,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836192790,20.72,129.53,129.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836193380,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836193582,20.72,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836193982,3.0894,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836194390,23.8094,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836194788,20.72,129.48,129.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836195288,3.0901,129.45,129.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836195494,20.72,129.48,129.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836195688,20.72,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836195883,3.0901,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836196196,20.72,129.47,129.41,4.11447114]
["bitfinex-derivatives","SOLF0:USTF0",1725836196394,155.53319046,129.53,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836196693,20.72,129.46,129.41,4.09438306]
["bitfinex-derivatives","SOLF0:USTF0",1725836196994,20.72,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836197602,20.72,129.46,129.41,3.99791344]
["bitfinex-derivatives","SOLF0:USTF0",1725836197782,23.8099,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836198089,159.45152469,129.53,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836198090,20.72,129.51,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725836198291,180.17152469,129.53,129.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725836198498,176.25319046,129.53,129.45,6.3983935]
["bitfinex-derivatives","SOLF0:USTF0",1725836199182,176.25319046,129.53,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836199384,20.72,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836199785,20.72,129.51,129.45,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725836200084,20.72,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836200286,23.8089,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836200685,20.72,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836200905,23.8087,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836201196,20.72,129.51,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836201787,3.089,129.5,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836202388,20.72,129.49,129.45,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725836203483,20.72,129.49,129.45,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725836204498,23.8092,129.49,129.45,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725836204699,23.8092,129.49,129.43,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1725836204898,23.8092,129.49,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836205193,176.25319046,129.53,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836205194,20.72,129.51,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836205395,176.25319046,129.53,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836206305,20.72,129.5,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836206801,23.809,129.5,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836207002,20.72,129.5,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836207197,3.0884,129.52,129.46,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836207603,20.72,129.51,129.46,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836207993,23.8088,129.51,129.46,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836209001,23.8088,129.51,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836209002,20.72,129.49,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836209394,20.72,129.49,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836209593,23.8087,129.51,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836210100,20.72,129.47,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836211395,20.72,129.47,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725836211795,20.72,129.47,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836212094,20.72,129.47,129.44,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836212395,20.72,129.47,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836212596,20.72,129.47,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836212797,20.72,129.47,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836213207,20.72,129.47,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725836213403,20.72,129.47,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836213608,20.72,129.47,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725836214406,20.72,129.47,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836214800,20.72,129.47,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725836215500,20.72,129.47,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836215701,3.83423493,129.54,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836215912,6.3688,129.69,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725836216094,6.3688,129.69,129.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725836216095,20.72,129.57,129.52,3.89747353]
["bitfinex-derivatives","SOLF0:USTF0",1725836216406,20.72,129.61,129.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725836216600,0.2,129.69,129.54,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725836216795,20.72,129.63,129.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725836216998,20.72,129.59,129.53,6.98181044]
["bitfinex-derivatives","SOLF0:USTF0",1725836217216,3.84003705,129.61,129.53,3.89361044]
["bitfinex-derivatives","SOLF0:USTF0",1725836217510,20.72,129.61,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725836217804,20.72,129.61,129.54,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725836218013,20.72,129.61,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725836218197,3.80491005,129.62,129.54,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725836218198,25.95,129.6,129.54,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725836218507,25.95,129.62,129.54,5.19220143]
["bitfinex-derivatives","SOLF0:USTF0",1725836218704,0.2,129.69,129.54,27.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725836219006,25.95,129.64,129.54,31.06306918]
["bitfinex-derivatives","SOLF0:USTF0",1725836219199,29.0357,129.64,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725836219399,25.95,129.64,129.54,31.06306918]
["bitfinex-derivatives","SOLF0:USTF0",1725836219598,25.95,129.66,129.56,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725836219799,25.95,129.66,129.57,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725836220201,4.0134023,129.69,129.57,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725836220202,25.95,129.62,129.57,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725836220397,29.89621083,129.62,129.54,5.11306918]
["bitfinex-derivatives","SOLF0:USTF0",1725836220702,25.95,129.62,129.54,5.11306918]
["bitfinex-derivatives","SOLF0:USTF0",1725836221296,25.95,129.64,129.58,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725836221496,25.95,129.64,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725836221497,25.95,129.66,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725836221897,4.0134023,129.69,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725836222097,25.95,129.66,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725836224412,25.95,129.67,129.61,3.89420479]
["bitfinex-derivatives","SOLF0:USTF0",1725836224613,25.95,129.67,129.58,27.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725836224910,3.0853,129.66,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836225102,3.0853,129.66,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725836225304,25.95,129.67,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836225603,29.0348,129.68,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836226010,3.0849,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836226503,25.95,129.66,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836226712,25.95,129.64,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836226905,25.95,129.66,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836227300,29.0351,129.66,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725836228108,29.0351,129.66,129.61,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725836228916,3.0849,129.67,129.61,6.89282088]
["bitfinex-derivatives","SOLF0:USTF0",1725836229117,3.0849,129.67,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725836229617,25.95,129.65,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836229810,4.0134023,129.69,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836230013,3.0846,129.68,129.59,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725836230614,25.95,129.68,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725836230813,25.95,129.68,129.61,3.85446407]
["bitfinex-derivatives","SOLF0:USTF0",1725836231113,25.95,129.68,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836231114,3.0849,129.67,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836231507,3.0849,129.67,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725836233116,3.0849,129.67,129.62,6.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1725836233315,3.0851,129.66,129.62,6.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1725836233913,3.0849,129.67,129.62,6.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1725836236328,29.0347,129.68,129.63,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725836236529,25.95,129.68,129.63,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725836237132,25.95,129.68,129.62,6.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1725836237331,25.95,129.68,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836237729,3.0853,129.66,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836238227,23.8253,129.66,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836239534,3.0854,129.65,129.61,7.01714135]
["bitfinex-derivatives","SOLF0:USTF0",1725836241027,3.0854,129.65,129.61,3.93094135]
["bitfinex-derivatives","SOLF0:USTF0",1725836241335,3.0854,129.65,129.6,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725836241535,20.74,129.66,129.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725836242436,20.74,129.68,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725836242735,3.0851,129.67,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725836243220,20.74,129.68,129.62,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725836244226,20.74,129.68,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725836245332,3.0849,129.67,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725836246835,3.0851,129.66,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836247143,3.0851,129.66,129.61,3.84837862]
["bitfinex-derivatives","SOLF0:USTF0",1725836247341,3.0851,129.66,129.61,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725836247542,3.0851,129.66,129.62,3.85927011]
["bitfinex-derivatives","SOLF0:USTF0",1725836247843,3.0854,129.65,129.61,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725836248045,20.74,129.68,129.61,3.76321271]
["bitfinex-derivatives","SOLF0:USTF0",1725836248244,3.0855,129.65,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725836248446,3.0855,129.65,129.61,3.92678034]
["bitfinex-derivatives","SOLF0:USTF0",1725836248635,3.0855,129.65,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725836249146,20.74,129.68,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725836249545,20.74,129.62,129.46,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725836249840,20.74,129.62,129.54,5.10806918]
["bitfinex-derivatives","SOLF0:USTF0",1725836249841,3.79089506,129.61,129.54,5.10806918]
["bitfinex-derivatives","SOLF0:USTF0",1725836250334,20.74,129.62,129.54,5.10806918]
["bitfinex-derivatives","SOLF0:USTF0",1725836250545,20.74,129.6,129.54,5.10806918]
["bitfinex-derivatives","SOLF0:USTF0",1725836250745,24.59455246,129.6,129.54,5.10806918]
["bitfinex-derivatives","SOLF0:USTF0",1725836251246,24.59455246,129.6,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725836251247,6.94115246,129.6,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725836251947,20.74,129.56,129.48,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725836252137,20.74,129.56,129.49,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725836252346,20.74,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836252943,23.8275,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836253840,3.0877,129.55,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836254342,20.74,129.54,129.48,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725836254548,20.74,129.54,129.48,6.60308316]
["bitfinex-derivatives","SOLF0:USTF0",1725836254742,20.74,129.54,129.48,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725836254945,23.8281,129.54,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836255655,20.74,129.56,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725836255851,20.74,129.59,129.51,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725836256250,3.0874,129.57,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725836258356,20.74,129.57,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725836258547,20.74,129.56,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725836259342,3.0885,129.52,129.48,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1725836259752,20.74,129.52,129.47,3.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1725836259959,20.74,129.52,129.44,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725836260253,25.94,129.54,129.44,29.8496525]
["bitfinex-derivatives","SOLF0:USTF0",1725836261039,25.94,129.52,129.44,3.9096525]
["bitfinex-derivatives","SOLF0:USTF0",1725836261244,3.9023166,129.51,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836261448,3.9023166,129.51,129.45,7.02098803]
["bitfinex-derivatives","SOLF0:USTF0",1725836261749,25.94,129.52,129.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836261750,3.0885,129.52,129.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836261950,3.0885,129.52,129.44,29.78903474]
["bitfinex-derivatives","SOLF0:USTF0",1725836263053,3.0885,129.52,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725836263255,3.0882,129.53,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725836264353,3.0884,129.52,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725836265557,3.0884,129.52,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836265947,3.0884,129.52,129.44,29.78903474]
["bitfinex-derivatives","SOLF0:USTF0",1725836266446,25.94,129.55,129.44,29.78903474]
["bitfinex-derivatives","SOLF0:USTF0",1725836266654,25.94,129.55,129.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836268158,3.0878,129.55,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725836268342,3.80285493,129.6,129.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836268547,3.0877,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836268958,3.90322082,129.57,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836269347,25.94,129.58,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836269947,29.7412667,129.58,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836270149,3.0879,129.55,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836271056,29.7412667,129.58,129.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725836271057,25.94,129.56,129.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725836271552,25.94,129.56,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725836271759,25.94,129.56,129.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725836271958,3.0884,129.53,129.49,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725836273257,29.0276,129.56,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725836273457,25.94,129.56,129.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725836273858,29.83558232,129.56,129.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725836274355,25.94,129.58,129.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836274556,29.87883225,129.58,129.5,27.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725836274755,29.87883225,129.58,129.53,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725836274756,3.0874,129.57,129.53,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725836275159,3.0876,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725836275861,3.0873,129.57,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725836277860,29.82717275,129.58,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725836278469,25.94,129.56,129.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836278663,25.94,129.56,129.46,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725836278862,3.0881,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836279567,29.0276,129.56,129.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725836279860,3.9096525,129.58,129.46,5.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1725836279861,29.8496525,129.58,129.46,5.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1725836280067,3.0883,129.53,129.46,5.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1725836280454,24.53339768,129.54,129.46,5.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1725836280655,3.0888,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836281261,3.84633204,129.5,129.45,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725836281860,3.0893,129.49,129.45,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725836282661,3.0893,129.49,129.45,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725836283562,3.0894,129.48,129.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725836283865,20.75,129.49,129.43,3.95241038]
["bitfinex-derivatives","SOLF0:USTF0",1725836284176,3.0897,129.47,129.43,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725836284374,3.0897,129.47,129.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725836284575,20.75,129.49,129.42,5.292022]
["bitfinex-derivatives","SOLF0:USTF0",1725836285067,20.75,129.47,129.42,3.940822]
["bitfinex-derivatives","SOLF0:USTF0",1725836285475,3.0899,129.46,129.42,3.940822]
["bitfinex-derivatives","SOLF0:USTF0",1725836285770,3.0899,129.46,129.36,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725836285771,20.75,129.44,129.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836286082,3.90009272,129.45,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725836286260,20.75,129.46,129.37,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836286773,20.75,129.44,129.37,23.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725836287471,3.0906,129.43,129.37,23.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725836290159,23.8404,129.44,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836290872,3.0906,129.43,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836291476,6.92563401,129.43,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836292473,23.8404,129.44,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836292870,27.62711923,129.44,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836293082,3.0906,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836293464,3.0906,129.43,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836294075,3.0906,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836294578,3.0901,129.46,129.39,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836294869,20.75,129.5,129.41,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836295077,20.75,129.5,129.42,23.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725836295268,20.75,129.5,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836295663,3.0889,129.5,129.43,3.93939393]
["bitfinex-derivatives","SOLF0:USTF0",1725836295872,3.0889,129.5,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836296080,20.75,129.52,129.44,3.76893939]
["bitfinex-derivatives","SOLF0:USTF0",1725836296276,3.0889,129.51,129.42,23.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725836296466,20.75,129.52,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836296663,23.8387,129.52,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836296866,3.0887,129.52,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836297269,3.0887,129.52,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725836299281,3.0887,129.51,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725836301274,3.0887,129.51,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725836302883,3.0887,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836303379,3.77628324,129.53,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836303580,175.53158914,129.54,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836303779,3.0885,129.52,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836304085,3.0885,129.52,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725836304484,179.32764271,129.54,129.46,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836304485,154.78158914,129.54,129.46,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836304783,154.78158914,129.54,129.48,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836304990,154.78158914,129.54,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836305374,154.78158914,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836306281,154.78158914,129.54,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725836308685,154.78158914,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836309094,157.86958914,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836310188,3.088,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836310691,3.0877,129.55,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836310989,226.0,129.62,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836310990,20.75,129.57,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836311182,27.74920105,129.57,129.52,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725836311490,24.66180105,129.57,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836312285,24.66180105,129.57,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836312286,20.75,129.56,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836312995,3.088,129.54,129.49,9.66891993]
["bitfinex-derivatives","SOLF0:USTF0",1725836313391,3.0879,129.55,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836315692,3.0879,129.55,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725836315892,3.0875,129.56,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836316197,3.0875,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836316489,3.0875,129.56,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836316490,27.74910105,129.57,129.49,27.33001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836316992,24.66180105,129.57,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725836317694,20.75,129.59,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725836317885,3.77673102,129.58,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725836318290,20.75,129.55,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836318491,24.59546907,129.55,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836318804,23.8382,129.53,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836318989,23.8382,129.53,129.49,9.66911993]
["bitfinex-derivatives","SOLF0:USTF0",1725836319598,27.6187927,129.53,129.49,9.66911993]
["bitfinex-derivatives","SOLF0:USTF0",1725836320186,3.0885,129.52,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836320389,24.5305927,129.53,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836320590,20.75,129.55,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836321191,23.8379,129.55,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725836321696,3.0881,129.54,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725836321894,3.0881,129.54,129.49,6.58001993]
["bitfinex-derivatives","SOLF0:USTF0",1725836322291,3.0881,129.54,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725836323291,3.0893,129.49,129.34,51.62640961]
["bitfinex-derivatives","SOLF0:USTF0",1725836323493,24.66712365,129.51,129.42,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836323794,24.66712365,129.51,129.42,24.70844597]
["bitfinex-derivatives","SOLF0:USTF0",1725836324195,24.66712365,129.51,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836324196,3.91712365,129.51,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836324391,20.75,129.53,129.44,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725836324596,3.0888,129.51,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725836324807,3.0888,129.51,129.46,6.89145289]
["bitfinex-derivatives","SOLF0:USTF0",1725836325107,3.0888,129.51,129.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725836325409,24.69917741,129.54,129.46,24.60185757]
["bitfinex-derivatives","SOLF0:USTF0",1725836325590,24.69917741,129.54,129.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725836325591,20.75,129.54,129.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725836325792,3.0884,129.53,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725836326198,24.69840503,129.54,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725836326999,3.0886,129.52,129.47,10.84258532]
["bitfinex-derivatives","SOLF0:USTF0",1725836327197,3.0886,129.52,129.47,7.75298532]
["bitfinex-derivatives","SOLF0:USTF0",1725836327808,3.0883,129.53,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725836328510,3.0883,129.53,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836330407,3.85872045,129.55,129.47,7.75298532]
["bitfinex-derivatives","SOLF0:USTF0",1725836330721,3.85872045,129.55,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725836331005,3.0882,129.53,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836332111,3.088,129.54,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725836332710,3.088,129.54,129.5,6.94607596]
["bitfinex-derivatives","SOLF0:USTF0",1725836333214,3.088,129.54,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836334012,3.088,129.54,129.49,6.98043456]
["bitfinex-derivatives","SOLF0:USTF0",1725836335506,3.0882,129.53,129.49,6.98043456]
["bitfinex-derivatives","SOLF0:USTF0",1725836338711,3.0882,129.53,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836340117,3.0884,129.52,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836340628,3.0889,129.5,129.47,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725836340818,20.75,129.52,129.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725836341124,20.75,129.52,129.47,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725836341318,20.75,129.52,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836341628,20.75,129.49,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836342624,3.0895,129.48,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836343723,20.75,129.49,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836343724,3.0892,129.49,129.45,6.93460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836344227,3.0892,129.49,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836344916,3.0892,129.49,129.45,6.93460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836346021,23.839,129.5,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725836346228,20.75,129.5,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836346718,3.0892,129.49,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836347123,3.0892,129.49,129.45,6.93450746]
["bitfinex-derivatives","SOLF0:USTF0",1725836347318,3.0892,129.49,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836347917,24.53042184,129.52,129.45,3.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1725836348117,8.3,129.51,129.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725836348924,8.3,129.51,129.45,12.07887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836349135,8.3,129.5,129.45,3.77887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836350021,8.3,129.48,129.45,6.86887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836350223,8.3,129.48,129.45,3.77887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836350528,8.3,129.48,129.45,6.86897661]
["bitfinex-derivatives","SOLF0:USTF0",1725836353828,8.3,129.5,129.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836354032,8.3,129.5,129.45,3.77887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836354438,3.0894,129.48,129.45,6.86897661]
["bitfinex-derivatives","SOLF0:USTF0",1725836354823,3.0892,129.49,129.45,6.86897661]
["bitfinex-derivatives","SOLF0:USTF0",1725836355829,11.389,129.5,129.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836357137,3.089,129.5,129.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836357638,11.3888,129.51,129.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836357824,11.3888,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836359534,8.3,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836359741,3.78042184,129.52,129.45,3.77887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836359742,8.3,129.48,129.45,3.77887661]
["bitfinex-derivatives","SOLF0:USTF0",1725836359933,11.57473054,129.58,129.44,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725836359934,8.3,129.47,129.44,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725836360152,8.3,129.47,129.43,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725836360530,8.3,129.45,129.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725836360934,8.3,129.45,129.41,3.77781211]
["bitfinex-derivatives","SOLF0:USTF0",1725836361140,8.3,129.45,129.41,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725836361141,11.3901,129.45,129.41,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725836361344,11.3901,129.45,129.41,6.92935797]
["bitfinex-derivatives","SOLF0:USTF0",1725836361543,8.3,129.45,129.41,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725836361937,8.3,129.45,129.4,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725836362137,8.3,129.44,129.4,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725836362644,8.3,129.43,129.4,5.27982587]
["bitfinex-derivatives","SOLF0:USTF0",1725836362851,8.3,129.43,129.4,3.90812587]
["bitfinex-derivatives","SOLF0:USTF0",1725836363029,8.3,129.43,129.38,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725836363540,8.3,129.43,129.38,5.21099285]
["bitfinex-derivatives","SOLF0:USTF0",1725836363733,8.3,129.43,129.38,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725836363931,8.3,129.43,129.38,8.17005506]
["bitfinex-derivatives","SOLF0:USTF0",1725836364139,8.3,129.41,129.38,5.07845506]
["bitfinex-derivatives","SOLF0:USTF0",1725836364843,3.0909,129.42,129.38,5.07845506]
["bitfinex-derivatives","SOLF0:USTF0",1725836365150,8.3,129.43,129.38,13.37845506]
["bitfinex-derivatives","SOLF0:USTF0",1725836365742,11.3908,129.43,129.38,16.47005506]
["bitfinex-derivatives","SOLF0:USTF0",1725836365937,11.3908,129.43,129.38,8.17005506]
["bitfinex-derivatives","SOLF0:USTF0",1725836366246,23.8708,129.43,129.38,8.17005506]
["bitfinex-derivatives","SOLF0:USTF0",1725836366445,3.0908,129.42,129.38,8.17005506]
["bitfinex-derivatives","SOLF0:USTF0",1725836366638,3.0908,129.42,129.38,5.07845506]
["bitfinex-derivatives","SOLF0:USTF0",1725836367248,3.0914,129.4,129.35,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725836367432,20.78,129.43,129.35,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725836367839,3.84624304,129.42,129.36,3.81338899]
["bitfinex-derivatives","SOLF0:USTF0",1725836368646,3.84624304,129.42,129.35,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725836369043,3.84624304,129.42,129.36,3.9196815]
["bitfinex-derivatives","SOLF0:USTF0",1725836369349,3.0911,129.41,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725836370142,3.0911,129.41,129.37,6.88258441]
["bitfinex-derivatives","SOLF0:USTF0",1725836372050,3.0909,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836372848,27.78767588,129.43,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836373240,24.69697588,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836373447,7.00767588,129.43,129.35,24.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725836373659,3.91697588,129.43,129.35,28.54417433]
["bitfinex-derivatives","SOLF0:USTF0",1725836374343,3.0908,129.42,129.35,28.54417433]
["bitfinex-derivatives","SOLF0:USTF0",1725836375167,3.0908,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836377151,3.0906,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836377350,20.78,129.45,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836377554,3.83851267,129.44,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836377948,6.92901267,129.44,129.39,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725836378150,20.78,129.45,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836379061,23.8701,129.45,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836379558,3.0904,129.44,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836379778,3.92401638,129.46,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836379950,20.78,129.45,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836380155,27.65363462,129.45,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836380655,24.56333462,129.45,129.35,7.76417433]
["bitfinex-derivatives","SOLF0:USTF0",1725836380856,20.78,129.45,129.36,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836381355,20.78,129.45,129.35,7.76417433]
["bitfinex-derivatives","SOLF0:USTF0",1725836381356,20.78,129.45,129.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836382361,23.8703,129.45,129.41,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725836382562,23.8703,129.45,129.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725836383664,23.8703,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836386165,11.4003,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836388567,3.0904,129.44,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836389261,11.4002,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836389461,3.0902,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836389767,8.31,129.47,129.4,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725836390173,3.09,129.46,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836391165,11.4,129.46,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836391371,8.31,129.44,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836393554,8.31,129.44,129.41,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836395271,11.4,129.46,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836395667,3.0901,129.45,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836395971,8.31,129.47,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836397372,3.0899,129.46,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836397767,11.3999,129.46,129.42,6.99161204]
["bitfinex-derivatives","SOLF0:USTF0",1725836397965,11.3999,129.46,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836398668,11.3999,129.46,129.42,6.86349752]
["bitfinex-derivatives","SOLF0:USTF0",1725836399273,11.3999,129.46,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836400861,3.81357242,129.48,129.4,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725836400862,8.31,129.44,129.4,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725836401061,8.31,129.45,129.4,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725836401269,11.54482406,129.54,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836401474,8.31,129.51,129.44,12.23302341]
["bitfinex-derivatives","SOLF0:USTF0",1725836401670,8.31,129.51,129.45,3.94736842]
["bitfinex-derivatives","SOLF0:USTF0",1725836401971,8.31,129.49,129.45,3.94736842]
["bitfinex-derivatives","SOLF0:USTF0",1725836402480,11.54482406,129.6,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725836402680,8.31,129.49,129.44,12.18356055]
["bitfinex-derivatives","SOLF0:USTF0",1725836402976,11.3992,129.49,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725836404372,8.31,129.49,129.44,3.88592626]
["bitfinex-derivatives","SOLF0:USTF0",1725836404582,8.31,129.49,129.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836404882,11.3991,129.49,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836405566,11.3994,129.48,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725836406375,8.31,129.48,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725836406680,11.3992,129.49,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725836406977,8.31,129.49,129.43,12.1472093]
["bitfinex-derivatives","SOLF0:USTF0",1725836408277,11.3992,129.49,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836408671,8.31,129.49,129.43,12.1472093]
["bitfinex-derivatives","SOLF0:USTF0",1725836409081,8.31,129.49,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836409882,11.3992,129.49,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725836411986,8.31,129.48,129.43,3.8372093]
["bitfinex-derivatives","SOLF0:USTF0",1725836412288,8.31,129.47,129.42,3.85961523]
["bitfinex-derivatives","SOLF0:USTF0",1725836412481,11.3998,129.47,129.42,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836412690,8.31,129.47,129.42,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836413279,3.0899,129.46,129.42,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836413587,8.31,129.47,129.42,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836413775,11.3998,129.47,129.42,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836413980,11.3998,129.47,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725836414186,3.93533183,129.51,129.44,12.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1725836414385,8.31,129.5,129.44,12.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1725836414680,11.399,129.5,129.44,12.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1725836414983,11.399,129.5,129.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725836415585,11.399,129.5,129.45,6.64089579]
["bitfinex-derivatives","SOLF0:USTF0",1725836416083,11.399,129.5,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725836417190,3.089,129.5,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725836418681,3.089,129.5,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836419688,8.31,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836419884,11.3988,129.51,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725836420080,11.3988,129.51,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725836420081,8.31,129.51,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725836420281,3.0881,129.54,129.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836420787,3.0881,129.54,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725836420990,3.0877,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836421295,8.31,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836421684,3.0881,129.54,129.5,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725836422292,11.3983,129.53,129.49,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725836424296,8.31,129.5,129.46,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725836424586,3.83593387,129.56,129.46,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725836424797,8.31,129.51,129.46,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725836425295,8.31,129.51,129.46,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725836425493,8.31,129.5,129.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725836425683,8.31,129.5,129.45,6.69169833]
["bitfinex-derivatives","SOLF0:USTF0",1725836426294,11.3991,129.5,129.45,9.78179833]
["bitfinex-derivatives","SOLF0:USTF0",1725836426487,11.3991,129.5,129.45,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725836426680,11.3991,129.5,129.45,9.69066456]
["bitfinex-derivatives","SOLF0:USTF0",1725836426884,8.31,129.47,129.36,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725836427083,8.31,129.47,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836427714,11.3997,129.47,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725836427993,8.31,129.48,129.43,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725836428206,8.31,129.48,129.44,6.86019646]
["bitfinex-derivatives","SOLF0:USTF0",1725836429195,11.3996,129.48,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836429494,8.31,129.5,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836429790,8.31,129.5,129.44,3.92134136]
["bitfinex-derivatives","SOLF0:USTF0",1725836429997,3.0893,129.49,129.44,7.01164136]
["bitfinex-derivatives","SOLF0:USTF0",1725836430787,3.0893,129.49,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725836431886,3.0893,129.49,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725836432087,8.31,129.47,129.42,14.93049979]
["bitfinex-derivatives","SOLF0:USTF0",1725836432389,8.31,129.47,129.42,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725836432894,8.31,129.47,129.42,14.91775061]
["bitfinex-derivatives","SOLF0:USTF0",1725836433291,3.83593387,129.56,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836433503,8.31,129.49,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836433798,8.31,129.49,129.42,14.91775061]
["bitfinex-derivatives","SOLF0:USTF0",1725836433799,8.31,129.48,129.42,14.91775061]
["bitfinex-derivatives","SOLF0:USTF0",1725836434797,8.31,129.48,129.42,6.60775061]
["bitfinex-derivatives","SOLF0:USTF0",1725836435003,8.31,129.46,129.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836435498,8.31,129.46,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836435499,3.0901,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836435809,11.3999,129.46,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836436795,3.0901,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836436987,8.31,129.46,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836437189,11.3999,129.46,129.42,3.83500772]
["bitfinex-derivatives","SOLF0:USTF0",1725836437593,11.3999,129.46,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836438207,3.0901,129.45,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836439096,3.0901,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836439806,3.0904,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725836442195,3.0902,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836442804,3.09,129.46,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836443000,3.09,129.46,129.43,3.92070484]
["bitfinex-derivatives","SOLF0:USTF0",1725836443509,3.09,129.46,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725836444007,3.09,129.46,129.42,6.99837056]
["bitfinex-derivatives","SOLF0:USTF0",1725836444208,3.0896,129.48,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836444510,3.0896,129.48,129.43,6.65816301]
["bitfinex-derivatives","SOLF0:USTF0",1725836444707,3.0898,129.47,129.43,6.62801856]
["bitfinex-derivatives","SOLF0:USTF0",1725836444908,8.31,129.48,129.43,6.62801856]
["bitfinex-derivatives","SOLF0:USTF0",1725836445410,3.89752241,129.49,129.43,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725836445411,8.31,129.46,129.43,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725836445607,8.31,129.46,129.43,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725836446010,11.4,129.46,129.43,5.29626002]
["bitfinex-derivatives","SOLF0:USTF0",1725836446896,3.89752241,129.49,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836446897,11.4001,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836447911,3.0901,129.45,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725836448111,8.31,129.43,129.38,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725836448516,8.31,129.42,129.38,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725836448715,8.31,129.4,129.34,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1725836448911,8.31,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836449113,3.0915,129.39,129.34,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725836449612,3.0915,129.39,129.34,7.2086677]
["bitfinex-derivatives","SOLF0:USTF0",1725836449815,3.0913,129.4,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725836450016,3.0913,129.4,129.35,6.99219897]
["bitfinex-derivatives","SOLF0:USTF0",1725836450513,3.0913,129.4,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725836453009,146.92692984,129.46,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836453216,146.92692984,129.46,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836453217,8.31,129.44,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725836453605,11.4005,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725836454308,11.4001,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836456121,3.0901,129.45,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836457220,170.78692984,129.46,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836457728,3.0902,129.45,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836457921,415.0,129.53,129.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836458123,20.77,129.49,129.41,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836458326,3.0896,129.47,129.42,3.94187664]
["bitfinex-derivatives","SOLF0:USTF0",1725836458915,3.0896,129.47,129.43,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725836459416,3.0896,129.47,129.42,3.94187664]
["bitfinex-derivatives","SOLF0:USTF0",1725836459614,3.0896,129.47,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725836459824,20.77,129.48,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725836460522,23.8599,129.46,129.42,7.03257664]
["bitfinex-derivatives","SOLF0:USTF0",1725836460718,20.77,129.46,129.41,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725836460932,20.77,129.46,129.4,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725836461229,3.0904,129.44,129.4,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725836461435,3.0904,129.44,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725836462437,20.77,129.46,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836462836,20.77,129.44,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836463034,3.0908,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836463334,24.59275643,129.44,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725836463537,3.0912,129.41,129.37,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725836464028,3.0912,129.41,129.37,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725836464227,3.0913,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725836464832,20.77,129.41,129.34,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725836465645,3.0917,129.39,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725836467158,20.77,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836467359,20.77,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836467541,3.093,129.33,129.29,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725836467745,3.91285857,129.35,129.29,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725836467960,20.77,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836468165,20.77,129.4,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836468166,20.77,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836468348,20.77,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836468650,23.8637,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836468850,3.0937,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836469057,20.77,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836469440,24.67048712,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836470045,3.0934,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836470946,3.0937,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836471258,20.77,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836471556,3.0935,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836471850,20.77,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836472251,3.0939,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836472553,23.8639,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836473155,3.0945,129.27,129.22,7.0223198]
["bitfinex-derivatives","SOLF0:USTF0",1725836473454,20.77,129.29,129.22,7.0223198]
["bitfinex-derivatives","SOLF0:USTF0",1725836473643,20.77,129.29,129.22,3.9267198]
["bitfinex-derivatives","SOLF0:USTF0",1725836473848,20.77,129.29,129.22,6.5963198]
["bitfinex-derivatives","SOLF0:USTF0",1725836474451,20.77,129.29,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725836474452,3.0943,129.28,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725836475152,3.90048712,129.33,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725836475153,23.8644,129.27,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725836476259,3.0947,129.26,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725836476644,20.77,129.27,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725836476963,20.77,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836478061,161.3670411,129.31,129.23,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836478252,226.0,129.37,129.25,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836478560,3.0934,129.32,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725836478766,20.77,129.34,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725836478959,20.77,129.32,129.25,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836479259,20.77,129.31,129.24,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725836479458,20.77,129.29,129.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836479761,23.8641,129.29,129.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836481366,23.8641,129.29,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725836481367,23.8645,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836481558,20.77,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836482469,20.77,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725836482671,20.77,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836483075,3.0942,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836483368,20.77,129.29,129.21,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725836483763,3.0942,129.28,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725836484476,3.0944,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725836485365,23.8644,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725836486072,23.8644,129.27,129.22,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725836486073,27.80449751,129.27,129.22,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725836486771,23.8649,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836486967,3.0949,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836487160,163.23729069,129.29,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836487360,3.0944,129.27,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725836488570,20.77,129.28,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725836488571,3.0947,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725836488768,184.00729069,129.29,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725836489077,163.23729069,129.29,129.24,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836489277,163.23729069,129.29,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725836489483,163.23729069,129.29,129.25,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725836489974,163.23729069,129.29,129.25,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725836490384,163.23729069,129.29,129.25,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725836490677,20.77,129.33,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725836490862,23.8636,129.31,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725836491067,23.8636,129.31,129.25,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725836491068,20.77,129.31,129.25,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725836491281,3.92251722,129.3,129.25,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725836491468,20.77,129.29,129.22,24.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725836491779,23.8641,129.29,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725836493776,20.77,129.31,129.22,24.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725836494276,3.0939,129.3,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725836494469,23.8639,129.3,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725836496167,24.56131511,129.34,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725836496168,20.77,129.31,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725836496374,20.77,129.32,129.23,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836496885,3.0931,129.33,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725836497067,20.77,129.34,129.25,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836497068,20.77,129.34,129.27,3.90428267]
["bitfinex-derivatives","SOLF0:USTF0",1725836497266,3.0931,129.33,129.25,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836497482,20.77,129.34,129.25,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836498069,3.093,129.33,129.26,3.83114992]
["bitfinex-derivatives","SOLF0:USTF0",1725836498280,20.77,129.34,129.26,3.83114992]
["bitfinex-derivatives","SOLF0:USTF0",1725836498478,226.0,129.42,129.27,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836498683,189.0,129.49,129.28,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725836498684,3.0925,129.35,129.28,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725836499084,3.0925,129.35,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725836499466,23.8623,129.36,129.29,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836499666,20.77,129.38,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725836499873,24.61930765,129.38,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725836500169,254.84710385,129.47,129.29,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836500382,20.77,129.39,129.29,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836500685,6.90098176,129.38,129.29,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836500881,20.77,129.41,129.31,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836501072,20.77,129.41,129.33,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836501276,20.77,129.41,129.34,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725836502178,20.77,129.39,129.34,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725836502680,23.8617,129.39,129.34,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725836502980,20.77,129.39,129.34,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725836503676,20.77,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725836504670,246.77,129.47,129.34,6.33180139]
["bitfinex-derivatives","SOLF0:USTF0",1725836504671,20.77,129.41,129.34,6.33180139]
["bitfinex-derivatives","SOLF0:USTF0",1725836504871,20.77,129.42,129.35,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836505081,23.861,129.42,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725836505281,20.77,129.42,129.35,22.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725836506487,20.77,129.42,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725836507286,3.0907,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725836507480,20.77,129.44,129.36,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836508395,23.8603,129.44,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725836508778,23.8603,129.44,129.36,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836509180,187.4226103,129.46,129.36,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836509484,187.4226103,129.46,129.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725836509485,162.82248582,129.46,129.38,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836509672,162.82248582,129.46,129.4,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836510390,162.82248582,129.46,129.38,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836510975,162.82248582,129.46,129.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836511184,162.82248582,129.46,129.4,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725836511385,162.82248582,129.46,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725836511583,162.82248582,129.46,129.4,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725836511584,3.0896,129.47,129.4,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725836511984,0.2,129.5,129.41,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836511985,3.0893,129.49,129.41,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836512188,3.0893,129.49,129.43,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836513097,0.2,129.5,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836513282,226.2,129.56,129.48,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836513591,0.2,129.56,129.54,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725836513783,0.2,129.56,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836513993,0.2,129.56,129.5,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725836514181,0.2,129.56,129.49,31.25282682]
["bitfinex-derivatives","SOLF0:USTF0",1725836514386,0.2,129.56,129.49,27.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725836515089,0.2,129.56,129.49,31.20219594]
["bitfinex-derivatives","SOLF0:USTF0",1725836515290,3.2875,129.56,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725836515791,3.2875,129.56,129.49,31.20219594]
["bitfinex-derivatives","SOLF0:USTF0",1725836515980,0.2,129.56,129.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836516992,0.2,129.56,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836517390,0.2,129.56,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725836519294,0.2,129.56,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725836519593,0.2,129.56,129.51,27.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725836519988,0.2,129.56,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725836520189,0.2,129.56,129.51,27.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725836520390,0.2,129.56,129.51,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725836521692,0.2,129.56,129.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725836522002,26.16,129.56,129.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836522189,3.088,129.54,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725836522394,26.16,129.56,129.5,27.277]
["bitfinex-derivatives","SOLF0:USTF0",1725836522395,0.2,129.56,129.5,27.277]
["bitfinex-derivatives","SOLF0:USTF0",1725836522589,0.2,129.56,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836523393,0.2,129.56,129.53,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725836523700,0.2,129.56,129.52,29.88324916]
["bitfinex-derivatives","SOLF0:USTF0",1725836523899,3.2875,129.56,129.52,29.88324916]
["bitfinex-derivatives","SOLF0:USTF0",1725836524202,3.2875,129.56,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836524203,0.2,129.56,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836524696,0.2,129.56,129.5,27.277]
["bitfinex-derivatives","SOLF0:USTF0",1725836526193,3.0879,129.55,129.5,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725836526388,0.2,129.56,129.5,27.277]
["bitfinex-derivatives","SOLF0:USTF0",1725836527201,3.2877,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836527403,0.2,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836527704,3.2875,129.56,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725836527902,0.2,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725836528206,0.2,129.56,129.52,29.73257799]
["bitfinex-derivatives","SOLF0:USTF0",1725836528498,0.2,129.56,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836528695,0.2,129.56,129.52,29.83838007]
["bitfinex-derivatives","SOLF0:USTF0",1725836529090,0.2,129.56,129.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836529299,0.2,129.56,129.52,29.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725836529504,3.2875,129.56,129.52,29.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725836530700,0.2,129.56,129.5,27.277]
["bitfinex-derivatives","SOLF0:USTF0",1725836530997,0.2,129.56,129.5,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725836531197,3.0878,129.55,129.5,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725836531795,3.2876,129.56,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725836532102,0.2,129.56,129.52,29.84726127]
["bitfinex-derivatives","SOLF0:USTF0",1725836532298,0.2,129.56,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836532600,0.2,129.56,129.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836532802,229.84324142,129.65,129.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836532999,780.28432689,129.71,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836533000,25.96,129.7,129.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836533801,26.16,129.69,129.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836534008,26.16,129.69,129.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725836534009,3.81505328,129.64,129.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725836534306,3.81505328,129.64,129.56,6.535756]
["bitfinex-derivatives","SOLF0:USTF0",1725836534492,3.81505328,129.64,129.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725836535101,3.0861,129.62,129.56,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725836536708,3.0861,129.62,129.56,31.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725836536899,25.96,129.68,129.58,29.047]
["bitfinex-derivatives","SOLF0:USTF0",1725836537102,3.82062364,129.65,129.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836537398,3.0862,129.62,129.56,31.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725836537599,3.82062364,129.65,129.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725836537802,3.82062364,129.65,129.56,28.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725836538014,3.0857,129.64,129.58,29.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725836538204,3.0857,129.64,129.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836538905,3.0854,129.65,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725836539303,0.2,129.69,129.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836540009,0.2,129.69,129.6,29.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725836540206,0.2,129.69,129.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836540607,3.0852,129.66,129.61,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725836540911,0.2,129.69,129.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836541106,0.2,129.69,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836541107,3.0849,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725836541313,3.79803982,129.65,129.57,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725836541702,3.0862,129.62,129.57,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725836542712,0.2,129.69,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725836542713,25.96,129.68,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725836542898,25.96,129.68,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836543599,25.96,129.68,129.57,27.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725836544404,3.0856,129.64,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725836544711,25.96,129.68,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836544907,3.0853,129.66,129.6,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725836545815,3.0849,129.67,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836546002,0.2,129.69,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836546405,25.96,129.68,129.57,27.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725836546815,3.0855,129.65,129.6,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725836548399,0.2,129.69,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836548604,0.2,129.69,129.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836548811,0.2,129.69,129.62,5.12280033]
["bitfinex-derivatives","SOLF0:USTF0",1725836549015,0.2,129.69,129.62,8.20880033]
["bitfinex-derivatives","SOLF0:USTF0",1725836549016,3.085,129.67,129.62,8.20880033]
["bitfinex-derivatives","SOLF0:USTF0",1725836549721,3.0847,129.68,129.62,5.12280033]
["bitfinex-derivatives","SOLF0:USTF0",1725836550018,3.0847,129.68,129.63,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725836550618,3.2844,129.69,129.63,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725836550818,3.2844,129.69,129.63,27.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725836551018,3.2844,129.69,129.63,28.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725836551019,0.2,129.69,129.63,28.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725836551211,3.2846,129.69,129.65,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725836551412,0.2,129.69,129.63,28.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725836551717,3.0846,129.68,129.64,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725836552221,0.2,129.69,129.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725836553014,0.2,129.69,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725836553217,0.2,129.69,129.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725836553423,0.2,129.69,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725836553726,0.2,129.69,129.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836554110,3.0836,129.73,129.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725836554415,25.96,129.75,129.68,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725836554610,29.72417495,129.75,129.68,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725836554816,3.0835,129.73,129.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725836556524,3.0837,129.72,129.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725836557126,29.72417495,129.75,129.68,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725836557430,3.76417495,129.75,129.68,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725836558025,3.0836,129.73,129.69,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725836559320,3.0833,129.74,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725836559517,3.81112139,129.77,129.7,3.95225975]
["bitfinex-derivatives","SOLF0:USTF0",1725836559927,3.81112139,129.77,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836559928,3.0831,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836560528,3.0831,129.75,129.71,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725836563330,3.2828,129.76,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836564123,3.083,129.75,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836565831,3.2828,129.76,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836566032,3.2828,129.76,129.73,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725836567531,0.2,129.76,129.73,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725836567729,0.2,129.76,129.7,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725836567933,0.2,129.76,129.69,5.0770706]
["bitfinex-derivatives","SOLF0:USTF0",1725836568141,0.2,129.76,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836568142,3.0838,129.72,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836568327,0.2,129.76,129.69,5.08362469]
["bitfinex-derivatives","SOLF0:USTF0",1725836568526,3.0831,129.75,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836569042,0.2,129.76,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836569334,3.0831,129.75,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836570231,0.2,129.76,129.7,3.87616624]
["bitfinex-derivatives","SOLF0:USTF0",1725836570441,0.2,129.76,129.69,27.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725836570835,3.2827,129.76,129.72,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725836571739,0.2,129.76,129.73,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725836572124,3.2828,129.76,129.73,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725836572327,0.2,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836572527,0.2,129.76,129.73,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725836572940,0.2,129.76,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836573441,3.0831,129.75,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836575639,3.0831,129.75,129.72,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725836576028,3.0833,129.74,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836576229,3.0833,129.74,129.7,23.814]
["bitfinex-derivatives","SOLF0:USTF0",1725836576631,3.0835,129.73,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836577642,0.2,129.76,129.69,5.17191215]
["bitfinex-derivatives","SOLF0:USTF0",1725836577643,3.0833,129.74,129.69,5.17191215]
["bitfinex-derivatives","SOLF0:USTF0",1725836577836,3.0833,129.74,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836578750,3.0831,129.75,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725836579046,3.0831,129.75,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836579440,3.0832,129.74,129.7,23.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725836579647,0.2,129.76,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836580147,3.0836,129.73,129.69,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725836580346,0.2,129.76,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836580842,3.0836,129.73,129.69,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725836583042,3.0836,129.73,129.69,8.23223096]
["bitfinex-derivatives","SOLF0:USTF0",1725836583637,3.0836,129.73,129.69,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725836584044,3.0837,129.72,129.69,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725836584247,20.73,129.75,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836584640,3.0837,129.72,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836586750,20.93,129.76,129.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725836587644,3.0832,129.74,129.69,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725836588242,3.0832,129.74,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725836589751,3.083,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725836590352,0.2,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836590544,0.2,129.76,129.73,22.037]
["bitfinex-derivatives","SOLF0:USTF0",1725836590744,0.2,129.76,129.75,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725836591058,0.2,129.82,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836591451,0.2,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836591956,3.0816,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836592350,0.2,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836592550,3.2814,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836592748,0.2,129.82,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836592949,0.2,129.82,129.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725836594648,0.2,129.82,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836594949,20.93,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836595147,4.14987034,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836595353,3.0806,129.86,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836595757,20.93,129.89,129.81,24.53693641]
["bitfinex-derivatives","SOLF0:USTF0",1725836595959,0.2,129.89,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836596262,0.2,129.89,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836596463,0.2,129.89,129.85,23.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725836596762,0.2,129.89,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725836596948,0.2,129.89,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836597149,20.93,129.89,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836597754,0.2,129.89,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836598352,3.0799,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836598551,3.0799,129.88,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836599861,3.0802,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725836602257,3.0804,129.86,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836602564,20.93,129.89,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836602758,20.93,129.89,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836602960,3.0803,129.87,129.82,25.174]
["bitfinex-derivatives","SOLF0:USTF0",1725836603363,3.0803,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725836603763,3.08,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725836605070,3.08,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836605868,3.2797,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725836607760,3.2797,129.89,129.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725836608172,3.2797,129.89,129.86,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1725836608369,0.2,129.89,129.86,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1725836609657,0.2,129.89,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725836611168,0.2,129.89,129.86,25.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725836611770,3.2797,129.89,129.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725836612379,0.2,129.89,129.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725836614469,0.2,129.89,129.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725836615079,3.2798,129.89,129.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725836615580,3.2798,129.89,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836615581,0.2,129.89,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836615970,0.2,129.89,129.82,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1725836616173,3.0803,129.87,129.82,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1725836616375,0.2,129.89,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836616586,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836617171,0.2,129.89,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725836617380,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836617871,0.2,129.89,129.86,23.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725836618069,0.2,129.89,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836618478,0.2,129.89,129.82,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725836618479,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836618869,3.0801,129.87,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725836619073,0.2,129.89,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836619581,3.08,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836620082,3.08,129.88,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836620083,0.2,129.89,129.82,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725836620287,0.2,129.89,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725836620971,3.08,129.88,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725836621377,0.2,129.89,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725836621681,3.2798,129.89,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725836622479,3.2798,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725836623083,0.2,129.89,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725836623279,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836624281,3.2797,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725836624783,3.2797,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836624784,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836624981,0.2,129.89,129.86,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725836625285,0.2,129.89,129.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725836625984,0.2,129.89,129.87,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725836626578,0.2,129.89,129.88,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725836627086,0.2,129.89,129.87,10.91725103]
["bitfinex-derivatives","SOLF0:USTF0",1725836627391,20.93,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836627582,20.93,129.95,129.88,23.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725836627783,3.86265598,129.94,129.88,23.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725836628282,3.86265598,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836628680,3.0791,129.92,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836629085,3.0791,129.92,129.88,23.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725836631197,3.0788,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725836632282,3.0785,129.94,129.9,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725836632498,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836632886,3.2783,129.95,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725836633085,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836633492,0.2,129.95,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725836633984,0.2,129.95,129.9,23.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725836634594,0.2,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836635188,0.2,129.95,129.9,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725836636189,3.0785,129.94,129.9,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725836637988,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836638189,3.78998073,130.01,129.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836638395,0.28294841,130.0,129.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836638600,3.0775,129.98,129.94,23.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725836639094,3.0775,129.98,129.95,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836639492,3.0775,129.98,129.96,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725836639890,3.0777,129.97,129.96,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725836640091,3.0777,129.97,129.95,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836640795,3.078,129.96,129.95,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725836640984,20.73,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836641385,3.0787,129.94,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836641803,3.0787,129.94,129.89,24.645878]
["bitfinex-derivatives","SOLF0:USTF0",1725836642191,3.0783,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836642395,20.73,129.99,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836643001,3.88123783,129.98,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836643191,3.88123783,129.98,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725836643405,3.88123783,129.98,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836643595,3.0782,129.95,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836643897,3.9074104,129.98,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836644504,3.0781,129.96,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836644690,20.73,129.99,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836644895,4.12284269,129.98,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836645094,3.0782,129.96,129.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725836645690,3.0778,129.97,129.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1725836646101,3.0778,129.97,129.93,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725836647001,3.078,129.96,129.93,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725836647606,3.77059276,129.99,129.9,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725836647607,20.73,129.97,129.9,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725836648094,20.73,129.97,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836649207,3.0784,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836649602,3.0785,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725836649798,3.0785,129.94,129.9,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725836650708,3.0787,129.93,129.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725836650902,20.73,129.96,129.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725836651300,3.0788,129.93,129.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725836652005,3.0789,129.92,129.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725836652594,3.0788,129.93,129.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725836653210,3.0788,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725836656511,1.5958,130.01,129.81,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725836656512,6.1544,130.0,129.81,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725836656717,6.1544,130.0,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725836656718,8.29,129.89,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725836657212,12.20135844,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725836657595,11.3695,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725836657796,8.29,129.9,129.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725836658208,3.87014976,129.91,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836658406,20.69,129.92,129.84,23.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725836658711,24.50854262,129.92,129.84,23.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725836659618,3.08,129.88,129.84,23.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725836664214,3.0797,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725836664906,24.50854262,129.92,129.84,23.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725836664907,3.0799,129.88,129.84,23.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725836665108,24.50854262,129.92,129.82,27.34401739]
["bitfinex-derivatives","SOLF0:USTF0",1725836665308,20.69,129.9,129.82,6.65401739]
["bitfinex-derivatives","SOLF0:USTF0",1725836665907,3.0803,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725836666517,3.08,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836666905,3.90925897,129.9,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836667217,3.0798,129.89,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725836671317,3.0798,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725836671629,3.0791,129.92,129.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836671818,3.76683541,130.0,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836672011,20.69,129.97,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836672215,24.54080489,129.97,129.89,24.52231918]
["bitfinex-derivatives","SOLF0:USTF0",1725836672418,3.0786,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725836672805,3.0786,129.94,129.89,24.52231918]
["bitfinex-derivatives","SOLF0:USTF0",1725836672806,3.078,129.96,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725836673119,8.79300427,130.01,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836673120,3.89320911,129.99,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836673317,22.2858,130.01,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836673521,3.0774,129.99,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836674409,3.0774,129.99,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725836674616,3.0774,129.99,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836674821,143.80527213,130.02,129.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836675026,143.80527213,130.02,129.97,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1725836675228,143.80527213,130.02,129.97,6.46342309]
["bitfinex-derivatives","SOLF0:USTF0",1725836675723,143.80527213,130.02,129.97,9.54112309]
["bitfinex-derivatives","SOLF0:USTF0",1725836675915,0.2,130.02,129.97,9.54112309]
["bitfinex-derivatives","SOLF0:USTF0",1725836676513,3.2766,130.02,129.97,9.54112309]
["bitfinex-derivatives","SOLF0:USTF0",1725836676712,0.2,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836677109,0.2,130.02,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836677324,0.2,130.02,129.98,22.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725836677630,0.2,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836678425,0.2,130.02,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725836679521,0.2,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836680121,0.2,130.02,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725836680423,0.2,130.02,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836681022,0.2,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836681825,0.2,130.02,129.98,22.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725836682518,20.89,130.08,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836683519,0.2,130.08,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836683925,3.0755,130.07,130.02,23.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725836684223,0.2,130.08,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836684523,3.2753,130.08,130.03,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725836684916,3.2753,130.08,130.03,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725836685115,0.2,130.08,130.04,6.89503716]
["bitfinex-derivatives","SOLF0:USTF0",1725836685327,0.2,130.08,130.03,23.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725836685524,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836686422,0.2,130.08,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836686814,3.2752,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836687012,0.2,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836687924,0.2,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836688321,3.0755,130.07,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836689126,3.2752,130.08,130.03,9.63577208]
["bitfinex-derivatives","SOLF0:USTF0",1725836689434,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836689616,0.2,130.08,130.05,23.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725836690416,0.2,130.08,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836690829,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836690830,3.2751,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836691034,3.2751,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836691035,0.2,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836691621,0.2,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725836691826,0.2,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836692036,3.0754,130.07,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836692234,0.2,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836692642,0.2,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725836693937,3.0754,130.07,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836694434,3.2752,130.08,130.03,9.63557208]
["bitfinex-derivatives","SOLF0:USTF0",1725836694731,3.2752,130.08,130.03,30.32557208]
["bitfinex-derivatives","SOLF0:USTF0",1725836694942,3.0754,130.07,130.03,30.32557208]
["bitfinex-derivatives","SOLF0:USTF0",1725836695529,0.2,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836695734,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836696138,3.2753,130.08,130.03,30.32567208]
["bitfinex-derivatives","SOLF0:USTF0",1725836696922,3.2753,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836696923,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836697428,0.2,130.08,130.03,30.32577208]
["bitfinex-derivatives","SOLF0:USTF0",1725836698335,0.2,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836698537,0.2,130.08,130.03,27.24947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836699048,0.2,130.08,130.03,6.55947208]
["bitfinex-derivatives","SOLF0:USTF0",1725836699636,3.2753,130.08,130.03,9.63567208]
["bitfinex-derivatives","SOLF0:USTF0",1725836700443,3.0754,130.07,130.03,9.63567208]
["bitfinex-derivatives","SOLF0:USTF0",1725836700743,0.2,130.08,130.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725836701237,0.2,130.08,130.03,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1725836701656,3.2753,130.08,130.03,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1725836702145,3.0754,130.07,130.03,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1725836702342,0.2,130.08,130.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725836702750,3.0754,130.07,130.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725836703250,0.2,130.08,130.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725836703251,0.2,130.08,130.03,21.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725836703746,0.2,130.08,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836704137,172.25691735,130.15,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836704342,3.86346153,130.14,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836704644,3.0741,130.13,130.07,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725836705649,0.2,130.15,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836706446,4.11780716,130.15,130.1,24.5109288]
["bitfinex-derivatives","SOLF0:USTF0",1725836706747,24.80780716,130.15,130.07,22.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725836706940,24.80780716,130.15,130.08,3.82208211]
["bitfinex-derivatives","SOLF0:USTF0",1725836707449,24.80780716,130.15,130.07,22.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725836707643,24.80780716,130.15,130.07,25.8353824]
["bitfinex-derivatives","SOLF0:USTF0",1725836707843,20.69,130.14,130.07,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725836708236,20.69,130.14,130.06,5.21059189]
["bitfinex-derivatives","SOLF0:USTF0",1725836708451,3.0744,130.12,130.06,8.28609189]
["bitfinex-derivatives","SOLF0:USTF0",1725836708635,20.69,130.14,130.06,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725836708843,3.0754,130.08,130.02,23.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725836709037,6.82933168,130.08,130.01,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725836709264,20.69,130.11,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836709549,20.69,130.11,130.03,3.75277816]
["bitfinex-derivatives","SOLF0:USTF0",1725836709746,3.0749,130.09,130.03,6.82907816]
["bitfinex-derivatives","SOLF0:USTF0",1725836710144,3.0749,130.09,130.03,3.75277816]
["bitfinex-derivatives","SOLF0:USTF0",1725836710346,20.69,130.11,130.02,22.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725836711052,2.0017,130.14,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836711053,20.69,130.12,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836711353,20.69,130.14,130.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836711545,3.0737,130.14,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836711946,4.11780716,130.15,130.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725836712451,7.19150716,130.15,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836712645,4.11780716,130.15,130.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725836712842,7.19130716,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836713748,3.0738,130.14,130.08,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725836713949,3.0738,130.14,130.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725836715451,3.0738,130.14,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836715952,3.0738,130.14,130.08,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725836716148,3.0738,130.14,130.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725836717445,3.0738,130.14,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836720257,3.0741,130.13,130.08,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725836720449,3.0741,130.13,130.08,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725836721047,4.11780716,130.15,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836721048,3.0738,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836721248,3.0738,130.14,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836721949,3.0738,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836722457,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836723052,4.10904897,130.15,130.08,6.44206947]
["bitfinex-derivatives","SOLF0:USTF0",1725836723253,20.69,130.13,130.06,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725836723458,20.69,130.11,130.05,3.77575338]
["bitfinex-derivatives","SOLF0:USTF0",1725836724261,20.69,130.11,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836724461,20.69,130.1,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836724670,3.77882841,130.11,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836724861,20.69,130.13,130.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836725167,3.0745,130.11,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836725357,6.82612502,130.11,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836726863,3.0747,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836727070,3.75162502,130.11,130.05,5.10129485]
["bitfinex-derivatives","SOLF0:USTF0",1725836727262,24.44162502,130.11,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836727462,20.69,130.08,130.01,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725836727775,20.69,130.13,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836727776,3.92509056,130.13,129.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836728073,20.69,130.02,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836728254,3.75710955,130.01,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836728663,3.0772,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725836729059,3.0768,130.01,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836729278,3.0768,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725836730267,25.86,130.03,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725836730465,25.86,130.03,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836730466,25.86,130.02,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836731072,29.76834831,130.02,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836731271,3.077,130.0,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836731660,3.077,130.0,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725836732165,3.0773,129.99,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725836732371,29.76834831,130.02,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725836733066,29.76834831,130.02,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836733067,3.0771,130.0,129.92,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725836733469,25.86,130.04,129.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836733774,3.0767,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725836734569,3.0767,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725836735175,3.93788963,130.03,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836735176,3.0768,130.01,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836735565,3.93788963,130.03,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836735764,3.0766,130.02,129.97,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836736473,3.0769,130.01,129.97,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836737475,3.0766,130.02,129.97,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725836738671,3.0764,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836738865,3.90996537,130.04,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836739191,3.90996537,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836739192,3.0763,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836739367,6.96433385,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836739568,3.88803385,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836739866,3.0762,130.04,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836740177,25.86,130.05,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836740375,3.94228549,130.04,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836741277,3.94228549,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836741278,3.0763,130.03,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836741970,3.0763,130.03,129.98,3.76384202]
["bitfinex-derivatives","SOLF0:USTF0",1725836741971,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725836742280,25.86,130.03,129.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836743278,3.077,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725836743674,25.86,130.03,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725836743875,3.94228549,130.04,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836744182,25.86,130.05,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836744480,3.0763,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836744677,3.0763,130.04,129.99,6.91520307]
["bitfinex-derivatives","SOLF0:USTF0",1725836744875,3.0763,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836745285,3.0764,130.03,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725836745680,29.6684756,130.05,129.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836745979,3.0766,130.02,129.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836746172,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725836747875,3.0764,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836748076,29.6684756,130.05,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725836748272,0.2032,130.1,129.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836748488,29.97440979,130.1,130.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836748674,26.0632,130.1,130.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836748881,3.94083725,130.09,130.01,29.68732944]
["bitfinex-derivatives","SOLF0:USTF0",1725836749079,3.0753,130.08,130.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836749484,3.0756,130.06,130.01,3.82732944]
["bitfinex-derivatives","SOLF0:USTF0",1725836749670,3.0756,130.06,130.0,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725836749671,25.86,130.1,130.0,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725836749875,29.72734576,130.1,130.0,7.82004012]
["bitfinex-derivatives","SOLF0:USTF0",1725836750076,3.0755,130.07,130.0,7.82004012]
["bitfinex-derivatives","SOLF0:USTF0",1725836750891,29.72734576,130.1,130.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725836752087,24.53734576,130.1,130.01,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836752295,24.53734576,130.1,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725836752588,24.53734576,130.1,130.01,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836752788,20.67,130.12,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836752994,3.80355357,130.12,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836753288,3.80355357,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836753680,0.2,130.15,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836753886,3.074,130.13,130.06,24.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725836754285,6.87455361,130.14,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836754894,3.0738,130.14,130.06,28.55294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836755194,27.83653291,130.15,130.06,28.55294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836756188,7.16653291,130.15,130.07,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836756378,7.16653291,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836756992,4.09303291,130.15,130.07,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836757498,3.0738,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836758789,4.09303291,130.15,130.07,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836758990,29.94303291,130.15,130.07,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836759210,29.94303291,130.15,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836759491,29.94303291,130.15,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836760392,29.94303291,130.15,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836760797,3.0737,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836761894,3.0737,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836763098,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836763300,29.94303291,130.15,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836764005,3.074,130.13,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836764195,4.09303291,130.15,130.06,33.73294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836764403,4.09303291,130.15,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836765203,3.0738,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836766601,4.09303291,130.15,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836766602,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836766803,29.94303291,130.15,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836767098,29.94303291,130.15,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836767099,25.85,130.13,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836767600,3.0746,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836768908,3.0743,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836769503,3.0743,130.12,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836769702,3.0743,130.12,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836770796,3.0743,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836771207,29.94303291,130.15,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836771208,3.0745,130.11,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836771407,29.94303291,130.15,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836771805,3.0742,130.12,130.06,7.88294912]
["bitfinex-derivatives","SOLF0:USTF0",1725836772411,25.85,130.13,130.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725836773607,3.0744,130.11,130.06,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725836773807,3.0744,130.11,130.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725836774212,3.0744,130.11,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836774716,25.85,130.13,130.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725836775206,25.85,130.11,130.02,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836775406,25.85,130.11,130.03,3.85890042]
["bitfinex-derivatives","SOLF0:USTF0",1725836775610,25.85,130.11,130.02,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725836775814,3.0753,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725836776104,3.0753,130.08,130.03,3.75624759]
["bitfinex-derivatives","SOLF0:USTF0",1725836776105,3.86274509,130.08,130.03,3.75624759]
["bitfinex-derivatives","SOLF0:USTF0",1725836776311,20.67,130.09,130.01,23.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725836776505,20.67,130.09,130.02,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725836776705,3.0753,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836776911,20.67,130.09,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836777103,21.6708,130.13,130.03,3.93324103]
["bitfinex-derivatives","SOLF0:USTF0",1725836777104,3.0748,130.1,130.05,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836777311,3.0748,130.1,130.03,24.60324103]
["bitfinex-derivatives","SOLF0:USTF0",1725836777702,3.0745,130.11,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836778314,3.0747,130.1,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725836778907,3.0744,130.11,130.05,3.91478234]
["bitfinex-derivatives","SOLF0:USTF0",1725836779112,3.0744,130.11,130.06,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725836779311,3.0744,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836779903,21.4708,130.14,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836779904,20.67,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836780515,3.0744,130.11,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836784812,3.0742,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836785213,4.09303291,130.15,130.06,23.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725836785414,3.074,130.13,130.06,23.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725836785814,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836786316,3.074,130.13,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836786915,4.09303291,130.15,130.08,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836787324,20.67,130.14,130.06,23.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725836787815,3.0744,130.12,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836788004,3.0744,130.12,130.06,23.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725836788005,20.67,130.14,130.06,23.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725836788206,4.09303291,130.15,130.04,3.82133517]
["bitfinex-derivatives","SOLF0:USTF0",1725836788207,20.67,130.08,130.04,3.82133517]
["bitfinex-derivatives","SOLF0:USTF0",1725836788420,1.0022,130.13,130.02,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725836788609,20.67,130.06,130.01,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725836789122,3.0759,130.05,130.01,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725836789413,3.0762,130.04,130.01,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725836789812,3.0762,130.04,129.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725836790205,3.0762,130.04,129.99,6.45832228]
["bitfinex-derivatives","SOLF0:USTF0",1725836790615,3.0759,130.05,129.99,6.45832228]
["bitfinex-derivatives","SOLF0:USTF0",1725836790811,20.67,130.08,130.0,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836791015,20.67,130.08,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836791016,3.80712417,130.07,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836791310,20.67,130.08,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836791615,24.43557931,130.08,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836792409,24.43557931,130.08,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725836792614,24.43557931,130.08,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836793111,27.51087931,130.08,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725836793514,24.43557931,130.08,130.0,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725836794114,3.0754,130.07,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836794318,1.0011,130.12,130.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836794514,21.4711,130.13,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836794714,3.0745,130.11,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836794919,3.77143641,130.12,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836795117,21.4711,130.13,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836795310,3.81913716,130.12,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836795510,20.67,130.13,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836795820,24.53606854,130.13,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836796021,24.53606854,130.13,130.06,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725836796321,24.53606854,130.13,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836797413,3.0742,130.12,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836798119,23.744,130.13,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836798717,23.744,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836799608,0.2,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836799813,4.07312572,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836800010,0.2,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836800417,3.2737,130.15,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836800620,7.06032053,130.15,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836800927,3.2737,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836801119,7.21295413,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836801423,0.2,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836801731,4.10965013,130.15,130.09,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836801923,0.2,130.15,130.09,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836802128,0.2,130.15,130.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836802426,3.96739715,130.15,130.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836802623,3.2736,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725836802819,7.14545086,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725836803227,3.2736,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725836803531,7.11815723,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836803719,3.2736,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836803920,0.2,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836804121,3.98958556,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836804610,3.98958556,130.15,130.08,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1725836804810,3.98958556,130.15,130.06,29.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725836805014,3.0739,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836805218,3.0739,130.14,130.09,6.86851415]
["bitfinex-derivatives","SOLF0:USTF0",1725836805420,3.0739,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836806026,3.0739,130.14,130.09,6.94232227]
["bitfinex-derivatives","SOLF0:USTF0",1725836806528,3.0739,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836808828,3.98958556,130.15,130.09,3.86762227]
["bitfinex-derivatives","SOLF0:USTF0",1725836808829,7.06308556,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836812029,7.06308556,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836812030,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836814537,3.0741,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836815640,3.98958556,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836815641,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836817044,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836818138,25.84,130.1,129.96,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725836818334,25.84,130.1,130.01,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725836818539,3.91904359,130.1,130.02,3.77911893]
["bitfinex-derivatives","SOLF0:USTF0",1725836818738,25.84,130.03,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725836818937,25.84,130.03,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836819244,25.84,130.01,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836819825,3.76510428,130.0,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836820336,3.0774,129.99,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836820635,25.84,130.03,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836821642,25.84,130.03,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725836821643,3.0768,130.01,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725836822031,3.0768,130.01,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836822032,25.84,130.03,129.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725836822749,189.0,130.14,129.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836823044,189.0,130.14,129.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836823045,25.84,130.09,129.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836823237,25.84,130.09,130.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725836823437,25.84,130.09,130.01,3.92912921]
["bitfinex-derivatives","SOLF0:USTF0",1725836823635,0.28274671,130.08,130.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725836823849,3.0754,130.07,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836824052,2.0059,130.11,130.01,3.87371348]
["bitfinex-derivatives","SOLF0:USTF0",1725836824343,2.0059,130.11,130.01,27.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725836824344,27.8459,130.11,130.01,27.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725836824542,27.8459,130.11,130.02,3.81560393]
["bitfinex-derivatives","SOLF0:USTF0",1725836824741,27.8459,130.11,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725836825345,27.8459,130.11,130.02,3.81560393]
["bitfinex-derivatives","SOLF0:USTF0",1725836825645,27.8459,130.11,130.01,27.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725836825844,4.61524394,130.16,130.01,31.08976514]
["bitfinex-derivatives","SOLF0:USTF0",1725836826038,25.84,130.14,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836826233,3.9381586,130.13,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836826431,25.84,130.14,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836826650,3.9408507,130.13,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836827146,7.0150507,130.13,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836827737,3.0742,130.13,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836829444,3.0742,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836830153,29.75319391,130.14,130.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836830452,29.75319391,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836831046,32.82709391,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836831237,25.84,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836831442,25.84,130.14,130.07,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725836831856,25.84,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836832148,28.9138,130.14,130.09,6.89601324]
["bitfinex-derivatives","SOLF0:USTF0",1725836832343,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836833639,7.10134868,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836836356,20.65,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836836555,7.10134868,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836836774,20.65,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836837257,3.0752,130.08,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725836837457,159.10812925,130.12,130.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725836837755,20.65,130.07,130.01,5.18996509]
["bitfinex-derivatives","SOLF0:USTF0",1725836837952,162.99804772,130.12,130.02,21.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725836837953,20.65,130.1,130.02,21.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725836838150,20.65,130.1,130.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725836838350,20.65,130.1,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725836838548,20.65,130.1,130.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725836839462,20.65,130.1,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725836840257,25.84,130.1,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725836840454,25.84,130.1,130.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725836841464,25.84,130.1,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836843464,28.9147,130.1,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836844364,3.075,130.09,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836844758,25.84,130.1,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725836844962,184.94812925,130.12,130.02,32.26660398]
["bitfinex-derivatives","SOLF0:USTF0",1725836845158,159.10812925,130.12,130.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836845854,159.10812925,130.12,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836846059,25.84,130.12,130.02,32.26660398]
["bitfinex-derivatives","SOLF0:USTF0",1725836847272,3.0746,130.11,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836847467,3.0746,130.11,130.02,32.26660398]
["bitfinex-derivatives","SOLF0:USTF0",1725836847771,28.9142,130.12,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836848868,0.8021,130.19,130.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836849069,26.04,130.15,130.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836849662,3.0739,130.14,130.08,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836850265,3.0739,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836850465,25.84,130.13,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836851374,3.0746,130.11,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836852162,3.0746,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836852465,3.0746,130.11,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836853374,3.0746,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836853764,3.0744,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836856275,3.0747,130.1,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836857165,25.84,130.13,130.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725836857974,3.0746,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836860470,23.7342,130.12,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836860977,4.08927335,130.15,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836860978,3.074,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836861177,3.074,130.13,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836861575,3.074,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836863178,3.074,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836863381,3.074,130.13,130.09,3.90349865]
["bitfinex-derivatives","SOLF0:USTF0",1725836863574,3.074,130.13,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836864286,3.074,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836864578,3.074,130.13,130.09,6.95840634]
["bitfinex-derivatives","SOLF0:USTF0",1725836865778,3.074,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836867390,3.0742,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836867786,20.66,130.14,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836867981,23.7338,130.14,130.09,3.92780255]
["bitfinex-derivatives","SOLF0:USTF0",1725836868187,23.7338,130.14,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836868490,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836868678,3.074,130.13,130.09,6.95252561]
["bitfinex-derivatives","SOLF0:USTF0",1725836869076,23.7338,130.14,130.09,6.95252561]
["bitfinex-derivatives","SOLF0:USTF0",1725836870380,3.074,130.13,130.09,6.95252561]
["bitfinex-derivatives","SOLF0:USTF0",1725836871481,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836871684,3.0743,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836872198,3.0743,130.12,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836872199,3.0746,130.11,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836872497,20.66,130.12,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836872885,23.7343,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836874495,3.0743,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836877801,3.074,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836881701,20.66,130.14,130.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725836881901,3.0742,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836882205,3.0742,130.12,130.06,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725836882206,8.26,130.12,130.06,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725836883405,8.26,130.12,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836883606,8.26,130.12,130.06,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725836883805,3.0738,130.14,130.06,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725836884105,8.26,130.13,130.06,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725836884700,8.26,130.13,130.1,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836886303,4.08927335,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836886304,7.16287335,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836886504,11.5336,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836886701,15.44948497,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836888900,8.26,130.14,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725836889301,8.26,130.14,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836889500,4.11588497,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836889708,4.11588497,130.15,130.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836889709,0.2,130.15,130.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836889906,0.2,130.15,130.14,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725836891608,0.2,130.15,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725836891794,0.2,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836891998,0.2,130.15,130.1,13.3770716]
["bitfinex-derivatives","SOLF0:USTF0",1725836891999,0.2,130.15,130.1,5.1170716]
["bitfinex-derivatives","SOLF0:USTF0",1725836892500,8.46,130.15,130.1,5.1170716]
["bitfinex-derivatives","SOLF0:USTF0",1725836893312,8.46,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725836895510,0.2,130.15,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836896113,0.2,130.15,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725836897614,0.2,130.15,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836898907,0.2,130.15,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725836899807,0.2,130.15,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725836901311,3.074,130.13,130.09,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725836901516,3.074,130.13,130.08,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725836901700,8.26,130.1,130.08,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725836901903,8.26,130.1,130.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836901904,8.26,130.09,130.05,6.89036676]
["bitfinex-derivatives","SOLF0:USTF0",1725836902310,8.26,130.09,130.05,3.81466676]
["bitfinex-derivatives","SOLF0:USTF0",1725836902907,8.26,130.09,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836903508,8.26,130.09,130.05,3.81466676]
["bitfinex-derivatives","SOLF0:USTF0",1725836903509,3.8523652,130.12,130.05,3.81466676]
["bitfinex-derivatives","SOLF0:USTF0",1725836903714,8.26,130.09,130.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725836903916,8.26,130.1,130.04,13.40791603]
["bitfinex-derivatives","SOLF0:USTF0",1725836904216,0.2,130.15,130.04,13.40791603]
["bitfinex-derivatives","SOLF0:USTF0",1725836904217,8.26,130.12,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836904920,8.26,130.13,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836905319,11.334,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836906115,3.074,130.13,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836906317,3.074,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725836908316,23.7638,130.14,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836909322,3.2736,130.15,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836909525,3.2736,130.15,130.09,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725836910029,3.2736,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725836910714,0.2,130.15,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836910916,0.2,130.15,130.1,24.52840655]
["bitfinex-derivatives","SOLF0:USTF0",1725836912021,0.2,130.15,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725836913524,0.2,130.15,130.1,3.83840655]
["bitfinex-derivatives","SOLF0:USTF0",1725836913724,0.2,130.15,130.09,24.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725836913923,0.2,130.15,130.09,28.55872609]
["bitfinex-derivatives","SOLF0:USTF0",1725836914317,0.2,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836914913,0.2,130.15,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836916228,0.8041,130.23,130.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836916415,3.2722,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725836918021,3.2722,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725836919533,0.2,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725836920224,0.2,130.21,130.17,6.89541052]
["bitfinex-derivatives","SOLF0:USTF0",1725836920627,0.2,130.21,130.17,3.82251052]
["bitfinex-derivatives","SOLF0:USTF0",1725836920826,0.2,130.21,130.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725836921333,0.2,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725836921728,3.0724,130.2,130.15,7.80713157]
["bitfinex-derivatives","SOLF0:USTF0",1725836923129,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836924036,3.2721,130.21,130.17,23.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725836925633,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836925834,0.2,130.21,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836926432,0.2,130.21,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725836929037,0.2,130.21,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836929238,0.2,130.21,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725836930138,0.2,130.21,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836930534,0.2,130.21,130.2,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725836931444,0.2,130.21,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836932240,0.2,130.21,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836933451,0.2,130.21,130.2,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725836934953,3.76689478,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725836934954,3.071,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725836935139,3.071,130.26,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836935547,3.0707,130.27,130.23,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725836936448,3.071,130.26,130.22,15.17274171]
["bitfinex-derivatives","SOLF0:USTF0",1725836936745,3.071,130.26,130.22,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725836937249,3.071,130.26,130.22,15.10954605]
["bitfinex-derivatives","SOLF0:USTF0",1725836937545,3.071,130.26,130.22,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725836937937,3.071,130.26,130.22,15.25857048]
["bitfinex-derivatives","SOLF0:USTF0",1725836938945,3.071,130.26,130.22,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725836940147,3.071,130.26,130.22,15.23608425]
["bitfinex-derivatives","SOLF0:USTF0",1725836940346,3.071,130.26,130.22,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725836941353,3.071,130.26,130.22,15.19883014]
["bitfinex-derivatives","SOLF0:USTF0",1725836943357,0.2,130.28,130.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836943960,0.2,130.28,130.25,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836944256,0.2,130.28,130.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836944453,8.46,130.28,130.03,10.60228642]
["bitfinex-derivatives","SOLF0:USTF0",1725836944659,8.26,130.24,130.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836944846,15.11163819,130.24,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725836945258,12.04023819,130.24,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836945451,15.11163819,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725836945766,8.26,130.25,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725836946655,8.26,130.25,130.2,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725836946847,3.0711,130.25,130.2,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725836947856,8.26,130.23,130.18,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725836948061,8.26,130.2,130.16,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725836948556,8.26,130.19,130.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836948745,8.26,130.19,130.13,3.78217441]
["bitfinex-derivatives","SOLF0:USTF0",1725836948946,8.26,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836949157,8.26,130.2,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836949361,8.26,130.22,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836950153,3.0722,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725836951356,8.26,130.22,130.14,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725836951541,8.26,130.2,130.14,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725836953657,8.26,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725836954752,3.0722,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836954753,8.26,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836954959,8.26,130.23,130.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725836955453,11.3317,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836955953,8.26,130.21,130.14,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725836956869,11.3322,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725836957158,8.26,130.21,130.14,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725836957456,8.26,130.21,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725836958160,3.0721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725836958360,3.0721,130.21,130.14,22.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725836958666,3.0721,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725836958856,23.7319,130.22,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725836959549,20.66,130.24,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836961362,3.0718,130.22,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836961552,20.66,130.24,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836961752,20.66,130.24,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725836963461,3.0717,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725836963672,20.66,130.24,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725836963968,23.7314,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836964162,20.66,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836964869,20.66,130.24,130.14,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725836965260,20.66,130.24,130.15,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836965764,3.0716,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836966668,3.0718,130.22,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836968967,3.0717,130.23,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725836970772,20.66,130.2,130.14,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725836970971,3.84517864,130.19,130.14,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725836971270,20.66,130.17,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836971466,20.66,130.16,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836971661,20.66,130.16,130.09,24.4437111]
["bitfinex-derivatives","SOLF0:USTF0",1725836971875,23.7333,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725836972468,20.66,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836972672,3.0731,130.17,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725836973875,20.66,130.16,130.09,3.7837111]
["bitfinex-derivatives","SOLF0:USTF0",1725836974182,20.66,130.15,130.07,6.30340627]
["bitfinex-derivatives","SOLF0:USTF0",1725836974566,20.66,130.14,130.07,6.30340627]
["bitfinex-derivatives","SOLF0:USTF0",1725836975371,20.66,130.14,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725836976073,20.66,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836976281,23.7339,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836976869,3.85647293,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725836977076,3.85647293,130.13,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836977673,24.51647293,130.13,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725836978766,24.51647293,130.13,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725836978968,24.51647293,130.13,130.04,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725836978969,20.66,130.12,130.04,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725836979168,20.66,130.12,130.05,3.84378843]
["bitfinex-derivatives","SOLF0:USTF0",1725836979578,23.7343,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836979895,3.89029827,130.12,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836980082,23.734,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836980485,3.87261685,130.12,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836980776,20.66,130.11,130.04,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725836981580,23.7345,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725836981887,20.66,130.11,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836982385,3.0747,130.1,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725836982572,3.0747,130.1,130.02,24.50275278]
["bitfinex-derivatives","SOLF0:USTF0",1725836983477,7.92405086,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836983697,6.92195086,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725836985384,3.84775086,130.12,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836986580,3.84775086,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725836986786,27.6467414,130.12,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836986987,23.7344,130.12,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836987486,27.48882103,130.12,130.04,3.84783945]
["bitfinex-derivatives","SOLF0:USTF0",1725836988083,27.48882103,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836988291,24.41442103,130.12,130.04,3.84783945]
["bitfinex-derivatives","SOLF0:USTF0",1725836988581,24.41442103,130.12,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836988582,20.66,130.11,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836988988,3.0747,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836989293,3.82554205,130.09,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836989590,3.92664923,130.08,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836989892,23.7347,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836990289,3.0749,130.09,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836990986,7.00802307,130.1,130.02,24.58049823]
["bitfinex-derivatives","SOLF0:USTF0",1725836991491,7.00802307,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836992383,7.00802307,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836993083,3.0745,130.11,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725836993283,3.0745,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836993484,6.965615,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836994288,3.891115,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836994482,3.0743,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836994883,6.97387478,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836995089,3.0745,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725836998287,24.55957478,130.12,130.02,3.92049823]
["bitfinex-derivatives","SOLF0:USTF0",1725836998488,24.55957478,130.12,130.04,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836998689,3.075,130.09,130.04,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725836998993,3.075,130.09,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725836999393,3.075,130.09,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837000987,3.0747,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837002197,3.0747,130.1,130.06,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725837007103,3.0747,130.1,130.07,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725837007302,3.0745,130.11,130.07,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725837007499,3.0745,130.11,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837008003,1.2037,130.18,130.03,3.90042291]
["bitfinex-derivatives","SOLF0:USTF0",1725837008004,1.0019,130.18,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837008205,8.54258408,130.17,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837008505,8.26,130.17,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837008998,3.0736,130.15,130.11,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725837009301,8.26,130.14,130.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725837009494,8.26,130.15,130.09,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725837009899,8.26,130.15,130.09,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725837009900,3.074,130.13,130.09,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725837010096,3.75365216,130.13,130.09,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725837010300,8.26,130.15,130.09,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725837011196,3.0741,130.13,130.09,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725837011490,8.26,130.16,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837011693,3.0738,130.14,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837012192,3.0738,130.14,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725837013108,3.0736,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725837013302,20.68,130.19,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837013496,0.28257897,130.18,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837013805,3.0733,130.16,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725837014004,3.0733,130.16,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837014005,20.68,130.19,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837014211,0.28258277,130.18,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837014702,0.28258322,130.17,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837014893,20.68,130.19,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837015092,3.0734,130.16,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725837016106,3.76373415,130.2,130.12,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837016293,0.28256301,130.19,130.12,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837016493,0.28256301,130.18,130.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725837016701,0.28256301,130.18,130.13,5.1700827]
["bitfinex-derivatives","SOLF0:USTF0",1725837017007,20.68,130.21,130.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725837017304,0.28252986,130.2,130.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725837017494,20.68,130.23,130.14,5.20729431]
["bitfinex-derivatives","SOLF0:USTF0",1725837017691,0.28246793,130.22,130.14,5.20729431]
["bitfinex-derivatives","SOLF0:USTF0",1725837018102,3.0723,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725837018498,3.0723,130.2,130.14,5.20729431]
["bitfinex-derivatives","SOLF0:USTF0",1725837019297,20.68,130.23,130.14,5.20729431]
["bitfinex-derivatives","SOLF0:USTF0",1725837019298,3.0727,130.19,130.14,8.28079431]
["bitfinex-derivatives","SOLF0:USTF0",1725837020003,3.0728,130.18,130.14,8.28079431]
["bitfinex-derivatives","SOLF0:USTF0",1725837020199,3.0728,130.18,130.14,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725837021401,3.0732,130.17,130.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725837021603,20.68,130.21,130.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725837022197,3.0732,130.17,130.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725837026406,24.47620379,130.19,130.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725837026716,24.47620379,130.19,130.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725837026717,20.68,130.14,130.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725837027209,3.0747,130.1,130.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725837027710,20.68,130.1,130.02,22.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725837027911,20.68,130.1,130.03,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725837027912,3.93145316,130.09,130.03,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725837028499,3.0753,130.08,130.03,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725837029115,3.0754,130.07,130.03,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725837029505,20.68,130.09,130.03,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725837029901,20.68,130.09,130.02,5.29287353]
["bitfinex-derivatives","SOLF0:USTF0",1725837030310,24.61085147,130.09,130.02,5.29287353]
["bitfinex-derivatives","SOLF0:USTF0",1725837030527,3.0758,130.06,130.02,5.29287353]
["bitfinex-derivatives","SOLF0:USTF0",1725837031519,3.0754,130.07,130.02,5.29287353]
["bitfinex-derivatives","SOLF0:USTF0",1725837032115,3.0754,130.07,130.03,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725837032999,20.68,130.08,130.03,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725837033914,3.0757,130.06,130.03,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725837034119,3.78663179,130.07,130.02,5.29287353]
["bitfinex-derivatives","SOLF0:USTF0",1725837034310,3.076,130.05,130.02,3.91877353]
["bitfinex-derivatives","SOLF0:USTF0",1725837034508,3.076,130.05,130.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725837036513,3.0761,130.04,130.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725837037309,3.0761,130.04,130.0,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725837037620,3.0759,130.05,130.0,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725837037913,3.93700484,130.06,130.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725837038118,3.93700484,130.06,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725837038119,3.0761,130.04,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725837038515,20.68,130.05,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725837038920,20.68,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837038921,3.0763,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837039510,3.0766,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837039809,20.68,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837040323,3.0767,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837041119,3.83635943,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837041313,20.68,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837041514,3.9321434,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837041717,20.68,130.07,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837042118,3.0759,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837042824,3.0762,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837043026,24.45596553,130.07,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837043429,3.076,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837043825,3.076,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837044924,24.45596553,130.07,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837045124,20.68,130.05,129.99,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725837045330,20.68,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837046937,20.68,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837047320,3.077,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837048824,3.077,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837049030,20.68,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837049824,3.0769,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837050028,20.68,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837050333,3.0766,130.02,129.99,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725837050522,3.0766,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837052431,3.0768,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837056439,3.0767,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837057133,3.0767,130.02,129.99,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725837057733,3.0767,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837058326,3.0768,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837058730,3.0769,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837060543,3.0767,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837062138,3.0769,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837062340,3.77375913,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837062637,24.59881492,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837062837,24.59881492,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837063042,20.68,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837063434,3.91881492,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837063640,20.68,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837063944,7.01106641,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837064137,1.0006,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837064348,20.68,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837064539,24.5325789,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837065542,20.68,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837066249,3.0784,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837066548,23.7584,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837066751,3.0788,129.93,129.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725837067148,3.079,129.92,129.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725837067643,20.68,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837068050,20.68,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725837068844,20.68,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837068845,3.88170055,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837069035,20.68,129.94,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837069236,3.79197473,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837069454,3.79197473,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725837070649,3.79197473,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837071037,20.68,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837071441,24.62317394,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837071947,3.0789,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837072952,3.079,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837074349,3.079,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725837074855,3.079,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837076354,3.079,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837077056,184.80272177,129.96,129.87,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837077261,188.57447596,129.96,129.88,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725837077647,3.0782,129.95,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725837078641,0.8035,129.98,129.9,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837078841,189.0,130.06,129.9,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837079046,20.68,130.0,129.9,24.52153384]
["bitfinex-derivatives","SOLF0:USTF0",1725837079862,24.45646877,130.0,129.9,24.52153384]
["bitfinex-derivatives","SOLF0:USTF0",1725837080250,24.45646877,130.0,129.9,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837080457,20.68,130.02,129.92,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837080761,20.68,130.03,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837080951,20.68,130.03,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837081147,20.68,130.03,129.96,24.57431958]
["bitfinex-derivatives","SOLF0:USTF0",1725837081148,3.79117918,130.02,129.96,24.57431958]
["bitfinex-derivatives","SOLF0:USTF0",1725837081857,20.68,130.03,129.96,3.89431958]
["bitfinex-derivatives","SOLF0:USTF0",1725837082357,24.55969519,130.03,129.95,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725837082551,20.68,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837083861,3.7596213,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837085062,3.7596213,130.01,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837085452,3.0764,130.03,129.95,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725837086253,3.0769,130.01,129.95,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725837086761,3.0769,130.01,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837088570,3.0769,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837090661,3.0775,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837090856,3.0775,129.98,129.93,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725837091260,3.0775,129.98,129.93,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725837091458,6.89512216,129.98,129.93,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725837095765,3.0778,129.97,129.93,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725837096061,24.49762216,129.98,129.93,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725837096563,3.0778,129.97,129.93,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725837097757,3.0776,129.98,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725837100068,3.0776,129.98,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837100565,6.85606991,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837100769,3.0773,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837101164,3.0773,129.99,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837101165,6.96373683,130.0,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837101968,6.96373683,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837102568,3.88653683,130.0,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837102763,3.0777,129.98,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837103359,3.87152644,129.99,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837103360,6.94892644,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837103563,3.0774,129.99,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837103970,3.0774,129.99,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725837104371,20.68,130.02,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837104570,1.0083,130.05,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837104871,21.6883,130.05,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837105780,3.0768,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837106075,3.81397675,130.01,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837106273,3.81397675,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837106473,3.077,130.01,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837106665,6.84142973,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837106865,3.077,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837107467,6.87182838,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837107668,3.077,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837108171,6.84142973,130.01,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837108472,6.84142973,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837109278,24.44442973,130.01,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837109471,20.68,130.01,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837109674,20.68,129.99,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837109878,24.54160714,129.99,129.93,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725837111077,20.68,129.98,129.93,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725837111283,24.54160714,129.99,129.93,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725837111284,3.0778,129.97,129.93,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725837111478,24.54160714,129.99,129.9,24.44500923]
["bitfinex-derivatives","SOLF0:USTF0",1725837111479,20.68,129.98,129.9,24.44500923]
["bitfinex-derivatives","SOLF0:USTF0",1725837111777,24.54160714,129.99,129.9,24.44500923]
["bitfinex-derivatives","SOLF0:USTF0",1725837111968,3.0778,129.97,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725837112571,3.0775,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837113382,3.0778,129.97,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725837114683,1.0083,130.05,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837114891,20.68,130.03,129.94,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837115089,24.54575321,130.03,129.95,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725837115278,20.68,130.01,129.95,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725837115890,3.79301054,130.0,129.95,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725837117284,6.87021054,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837117990,3.79301054,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837119286,3.0769,130.01,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837120089,0.8042,130.05,129.95,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725837120090,21.4842,130.05,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837120288,21.4842,130.05,129.97,3.79059565]
["bitfinex-derivatives","SOLF0:USTF0",1725837120488,3.0761,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837120678,3.86870863,130.03,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837121379,20.68,130.05,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837121583,3.0757,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837122083,6.93632798,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837124485,3.86062798,130.06,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837125890,20.68,130.07,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837126390,24.47653346,130.07,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837126576,3.0759,130.05,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837128380,3.0759,130.05,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837128576,24.47653346,130.07,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837128577,27.55203346,130.07,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837128785,6.87203346,130.07,130.0,24.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725837129579,6.87203346,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837130886,3.79653346,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837131190,0.8023,130.1,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837131491,3.0757,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837131687,6.8929167,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837131888,3.8172167,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837132086,20.68,130.08,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837132493,24.4633616,130.08,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837132881,3.0761,130.04,130.0,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725837133284,3.0767,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837133888,3.0764,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837135093,20.68,130.06,129.97,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837135293,20.68,130.06,129.99,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837135491,24.4633616,130.08,130.0,24.46720843]
["bitfinex-derivatives","SOLF0:USTF0",1725837135699,21.4823,130.1,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837135899,20.68,130.1,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837136101,3.0753,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837136302,6.88511689,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837136600,20.68,130.1,130.02,23.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725837136792,3.90329281,130.1,130.02,23.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725837137097,160.25083689,130.12,130.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837137299,139.57083689,130.12,130.05,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837137508,143.4983642,130.12,130.02,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725837137693,146.5725642,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725837138201,139.57083689,130.12,130.07,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725837138388,139.57083689,130.12,130.08,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725837138589,139.57083689,130.12,130.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725837138793,139.57083689,130.12,130.01,3.83443606]
["bitfinex-derivatives","SOLF0:USTF0",1725837138794,20.68,130.1,130.01,3.83443606]
["bitfinex-derivatives","SOLF0:USTF0",1725837139095,139.57083689,130.12,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837139293,0.28268683,130.11,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837139493,23.7553,130.08,130.02,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725837139788,20.68,130.08,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837139989,3.0754,130.07,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837140186,20.68,130.07,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837141297,3.0757,130.06,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837142103,23.7554,130.07,130.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725837142803,3.82047534,130.06,130.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725837143911,141.37323689,130.12,129.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725837143912,20.68,130.05,129.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725837144512,20.68,130.03,129.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725837144707,24.55354818,130.03,129.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725837144909,27.63004818,130.03,129.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725837145401,3.0766,130.02,129.97,3.75240366]
["bitfinex-derivatives","SOLF0:USTF0",1725837145601,3.0766,130.02,129.95,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725837145791,3.0766,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725837146198,3.0768,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725837147009,3.0766,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725837148696,3.0768,130.01,129.96,6.9418686]
["bitfinex-derivatives","SOLF0:USTF0",1725837149707,20.68,130.01,129.95,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725837149903,3.0771,130.0,129.95,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1725837150305,23.7571,130.0,129.95,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1725837152813,3.0768,130.01,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725837153610,27.61607471,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837153816,3.0766,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837154400,140.34335986,130.06,129.95,23.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725837154606,162.85849918,130.06,129.97,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725837155001,3.0763,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837156020,3.0764,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837158320,23.7562,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837159320,3.0763,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837162919,23.7562,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837164026,3.0759,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837165522,3.0759,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837168020,138.34095986,130.06,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837169616,138.34095986,130.06,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837171620,138.34095986,130.06,130.0,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725837171621,3.8376923,130.05,130.0,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725837172021,3.8376923,130.05,130.0,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725837173328,3.0761,130.04,130.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725837173730,20.68,130.04,130.0,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725837174022,20.68,130.04,129.97,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725837174425,3.0765,130.03,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725837175029,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837175426,23.7562,130.04,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837175732,20.68,130.04,129.97,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725837176331,20.68,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837177232,23.7562,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837178635,3.0763,130.03,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837181423,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837181641,20.68,130.03,129.97,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725837181926,3.0768,130.01,129.97,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1725837182334,3.0768,130.01,129.97,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1725837183036,3.0767,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837184134,11.3567,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837184738,3.0767,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837184940,138.34095986,130.06,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837185128,138.34095986,130.06,129.97,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725837185129,1.0047,130.12,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837185329,1.0047,130.12,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725837185330,11.3551,130.09,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725837185530,1.0047,130.12,130.03,12.16696522]
["bitfinex-derivatives","SOLF0:USTF0",1725837185834,8.28,130.1,130.03,14.79516522]
["bitfinex-derivatives","SOLF0:USTF0",1725837186631,8.28,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837186632,11.3548,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837188238,3.0748,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837188439,23.7345,130.11,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837189644,3.0747,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837196444,3.79890844,130.13,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725837196650,20.86,130.15,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725837197030,3.0741,130.13,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725837197234,6.88878665,130.13,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725837197649,6.88878665,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725837198243,3.0743,130.12,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725837198435,3.0743,130.12,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725837198640,3.0746,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725837199851,3.0747,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837202446,20.66,130.11,130.04,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725837203360,3.0748,130.1,130.04,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725837204344,3.0748,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837205746,3.0751,130.09,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725837206453,20.66,130.11,130.04,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725837206649,20.66,130.09,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837207755,23.735,130.09,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837208155,8.27,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837209256,8.27,130.08,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725837209855,8.27,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725837210056,8.27,130.08,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837210263,8.27,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837210661,8.27,130.11,130.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837212354,3.0747,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837212563,3.0747,130.1,130.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837213065,3.0747,130.1,130.05,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725837213562,3.0749,130.09,130.05,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725837214059,3.0748,130.1,130.05,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725837216551,3.0748,130.1,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837218172,11.3445,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837218870,11.3445,130.11,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837218871,3.0742,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725837219070,3.0742,130.12,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837219461,3.0742,130.12,130.07,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725837219662,3.0742,130.12,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837219663,11.344,130.13,130.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837219872,6.94857705,130.13,130.08,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1725837220969,3.0742,130.12,130.08,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1725837221277,8.27,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725837222373,8.27,130.1,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837222567,8.27,130.09,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837222869,11.345,130.09,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837223666,3.0751,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837223971,8.27,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837224874,12.02057683,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837225376,3.0749,130.09,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837226270,12.02057683,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837226465,15.09527683,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837227975,15.09527683,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837229578,3.0749,130.09,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725837234773,3.0752,130.08,130.04,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1725837235279,3.0752,130.08,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837235483,3.0749,130.09,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725837239673,3.0752,130.08,130.04,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1725837240672,8.27,130.07,130.03,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725837240873,8.27,130.07,130.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725837241189,3.75057683,130.1,130.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725837241190,8.27,130.05,130.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725837241575,8.27,130.05,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837241785,8.27,130.04,129.97,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725837242290,8.27,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725837242470,8.27,130.03,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725837242880,15.14506401,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837244290,8.27,130.05,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837244678,11.346,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837245083,15.28691878,130.05,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837245391,15.28691878,130.05,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837247885,15.28691878,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837255500,3.0757,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837255711,11.3457,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837256000,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837256698,8.27,130.05,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837262411,3.77173411,130.06,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725837263597,3.0761,130.04,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837263797,11.3461,130.04,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837263994,8.27,130.04,130.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837264618,8.27,130.04,129.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725837264816,8.27,130.04,129.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725837265199,8.27,130.04,129.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837265496,11.3462,130.04,129.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725837265691,11.3462,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837265906,8.27,130.04,129.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725837266911,8.27,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837267202,3.0757,130.06,130.01,3.93791352]
["bitfinex-derivatives","SOLF0:USTF0",1725837267401,11.3457,130.06,130.01,3.93791352]
["bitfinex-derivatives","SOLF0:USTF0",1725837267798,11.3457,130.06,130.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837268203,11.3457,130.06,130.02,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725837268410,11.3459,130.05,129.98,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725837269004,8.27,130.05,129.98,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725837269807,11.3459,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837272206,8.27,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837272406,4.79412307,130.09,130.01,3.94022157]
["bitfinex-derivatives","SOLF0:USTF0",1725837272610,8.27,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837272914,8.27,130.07,130.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837273406,3.0753,130.08,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725837274807,1.8078,130.13,130.03,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725837275011,1.8078,130.13,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837275012,8.27,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837275309,12.12662641,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837275711,15.20142641,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837276007,8.27,130.08,130.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725837276213,8.27,130.07,130.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725837276423,11.345,130.09,130.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725837277215,15.10355703,130.09,130.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725837277609,8.27,130.07,130.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725837277812,8.27,130.07,130.03,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725837280016,8.27,130.07,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837280811,3.075,130.09,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837281117,8.27,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837283314,11.3451,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837283921,8.27,130.05,130.02,3.8270133]
["bitfinex-derivatives","SOLF0:USTF0",1725837284112,8.27,130.03,129.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725837284305,8.27,130.01,129.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725837284507,8.27,130.01,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837284925,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837285132,8.27,130.01,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837288218,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837288219,8.27,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837289320,8.27,130.02,129.96,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725837289532,3.0761,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837289533,11.3461,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837290320,11.3461,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725837291925,11.3461,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837293328,11.3461,130.04,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725837294536,11.3461,130.04,130.0,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725837295434,8.27,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837296533,8.27,130.01,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837300541,8.27,129.99,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837300924,8.27,129.98,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725837301125,5.94744318,130.08,129.94,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837301126,8.27,130.0,129.94,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837301333,5.94744318,130.08,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837301533,11.346,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837302240,11.3457,130.06,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837303453,8.27,130.05,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837304053,3.0757,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837304240,8.27,130.06,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837304553,8.27,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837305143,8.27,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837306261,8.27,130.07,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837306763,11.345,130.09,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837307551,3.0752,130.08,130.03,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725837307748,8.27,130.07,130.03,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725837307950,8.27,130.06,130.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837308150,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837309558,11.3456,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725837312957,3.0759,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725837313266,8.27,130.03,129.97,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725837314158,20.69,130.04,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725837314359,20.69,130.04,129.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725837315255,24.58359544,130.04,129.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725837315456,1.0038,130.11,129.97,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725837315653,20.69,130.07,129.97,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725837315853,3.77355574,130.06,129.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837316161,6.84935574,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725837317162,20.69,130.05,129.97,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725837317361,20.69,130.04,129.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725837317860,3.0765,130.03,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837318071,3.0765,130.03,129.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725837318072,20.69,130.02,129.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725837318366,20.69,130.0,129.95,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725837318954,23.7672,130.0,129.95,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725837319164,27.64664622,130.0,129.95,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725837319554,27.64664622,130.0,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725837321057,20.69,130.0,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725837322060,20.69,130.0,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837322264,20.69,130.0,129.94,3.79376683]
["bitfinex-derivatives","SOLF0:USTF0",1725837323064,3.0773,129.99,129.94,6.87216683]
["bitfinex-derivatives","SOLF0:USTF0",1725837324969,20.69,130.0,129.94,3.79376683]
["bitfinex-derivatives","SOLF0:USTF0",1725837325162,20.69,130.0,129.94,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725837325362,20.69,130.0,129.95,3.86699507]
["bitfinex-derivatives","SOLF0:USTF0",1725837325773,20.69,130.0,129.95,6.94509507]
["bitfinex-derivatives","SOLF0:USTF0",1725837325774,23.7672,130.0,129.95,6.94509507]
["bitfinex-derivatives","SOLF0:USTF0",1725837327366,3.0773,129.99,129.95,6.94509507]
["bitfinex-derivatives","SOLF0:USTF0",1725837330475,3.0775,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837331773,23.7677,129.97,129.88,22.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725837331978,23.7677,129.97,129.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725837332272,23.7677,129.97,129.92,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725837333191,3.0781,129.96,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725837333680,3.0782,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725837335677,3.078,129.96,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725837336381,11.358,129.96,129.91,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725837337164,11.3588,129.93,129.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725837337383,8.28,129.93,129.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725837337877,8.28,129.93,129.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725837338572,8.28,129.93,129.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725837338880,8.28,129.93,129.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725837339270,11.3588,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837339590,3.0788,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837339878,11.3588,129.93,129.88,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725837341179,8.28,129.93,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837341375,3.0784,129.95,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837341376,8.28,129.94,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837342479,15.23228715,129.94,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837343077,11.3585,129.94,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837343285,8.28,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725837344484,8.28,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725837346569,8.28,129.95,129.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837348387,8.28,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725837349285,8.28,129.95,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725837349986,8.28,129.96,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725837353677,8.28,129.95,129.87,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725837353895,8.28,129.95,129.88,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725837354289,8.28,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725837354484,1.8072,130.0,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837354789,1.8072,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837354790,8.28,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837355189,8.28,129.99,129.88,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725837355384,8.28,129.99,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837355584,8.28,129.99,129.94,3.91265871]
["bitfinex-derivatives","SOLF0:USTF0",1725837355780,8.28,129.99,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837355986,8.28,129.98,129.93,12.21266641]
["bitfinex-derivatives","SOLF0:USTF0",1725837356177,8.28,129.98,129.93,3.93266641]
["bitfinex-derivatives","SOLF0:USTF0",1725837356377,8.28,129.98,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837357091,8.28,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837358894,8.28,129.99,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725837359191,8.28,129.99,129.93,12.15995382]
["bitfinex-derivatives","SOLF0:USTF0",1725837359589,11.3573,129.99,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725837360192,8.28,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837361298,11.3574,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837361594,11.3574,129.99,129.93,12.15995382]
["bitfinex-derivatives","SOLF0:USTF0",1725837362000,8.28,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837362699,11.3575,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837362889,8.28,129.97,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837363087,8.28,130.0,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837363290,8.28,130.0,129.94,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1725837363487,8.28,130.0,129.95,3.87084359]
["bitfinex-derivatives","SOLF0:USTF0",1725837363893,8.28,130.0,129.95,6.94904359]
["bitfinex-derivatives","SOLF0:USTF0",1725837363894,11.3572,130.0,129.95,6.94904359]
["bitfinex-derivatives","SOLF0:USTF0",1725837364909,8.28,129.98,129.95,6.94904359]
["bitfinex-derivatives","SOLF0:USTF0",1725837365801,8.28,129.98,129.95,3.87084359]
["bitfinex-derivatives","SOLF0:USTF0",1725837367211,8.28,129.97,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725837368701,8.28,129.98,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837368901,8.28,129.98,129.93,3.80118534]
["bitfinex-derivatives","SOLF0:USTF0",1725837368902,8.28,129.99,129.93,12.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1725837369102,8.28,129.99,129.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725837369309,8.28,129.99,129.95,3.85852832]
["bitfinex-derivatives","SOLF0:USTF0",1725837369608,8.28,129.99,129.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725837370300,8.28,129.99,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725837370699,143.14685704,130.04,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837371001,8.28,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837371304,8.28,130.02,129.96,12.08734298]
["bitfinex-derivatives","SOLF0:USTF0",1725837372291,11.3566,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837372494,8.28,130.02,129.96,12.08734298]
["bitfinex-derivatives","SOLF0:USTF0",1725837372992,8.28,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725837373194,8.28,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837373419,139.28533753,130.04,129.96,3.80734298]
["bitfinex-derivatives","SOLF0:USTF0",1725837373420,147.56533753,130.04,129.96,3.80734298]
["bitfinex-derivatives","SOLF0:USTF0",1725837373613,147.56533753,130.04,129.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725837373614,1.8063,130.09,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837373906,8.28,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837374209,8.28,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837374405,8.28,130.06,130.02,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725837376207,23.7454,130.07,130.02,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725837376605,23.7454,130.07,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837376606,6.87252307,130.06,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837376798,3.0756,130.06,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837377301,1.0031,130.09,130.0,22.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725837377504,21.6731,130.09,130.0,22.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725837378100,3.0753,130.08,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837378502,21.6731,130.09,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837378701,20.67,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837380103,23.7454,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837380930,23.7454,130.07,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837381101,3.0757,130.06,130.01,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725837381501,20.67,130.07,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837382410,23.7455,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837383906,3.0757,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725837384505,3.0757,130.06,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837384806,23.7455,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837386209,20.67,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837386601,20.67,130.07,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837386807,23.7456,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837387518,3.0756,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837390613,23.7455,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837391922,20.67,130.07,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725837392813,3.0758,130.06,130.01,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725837393016,3.0758,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837394319,23.7455,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837394517,21.6731,130.09,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725837394814,20.67,130.09,130.0,22.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725837395318,23.745,130.09,130.04,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725837395937,20.67,130.09,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837396116,8.27,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837397119,8.27,130.06,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837398130,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837399337,8.27,130.06,130.0,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725837399633,8.27,130.06,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837400327,8.27,130.06,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725837402022,3.0753,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837402520,8.27,130.07,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837403119,8.27,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837405031,11.3455,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837405436,8.27,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837407220,8.27,130.05,130.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725837407424,8.27,130.02,129.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725837407630,8.27,130.0,129.94,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837407937,8.27,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725837409528,11.347,130.0,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725837410832,8.27,129.97,129.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725837411021,8.27,129.97,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837411217,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837411836,11.348,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837412225,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837413327,3.0782,129.95,129.9,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725837414222,3.0782,129.95,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725837418032,141.06891565,130.02,129.94,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725837418238,8.27,129.98,129.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837418458,12.04857475,129.98,129.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837418636,15.12627475,129.98,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725837420043,11.3477,129.98,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725837420337,3.0773,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837420547,11.3473,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837421531,11.3475,129.98,129.93,6.96744612]
["bitfinex-derivatives","SOLF0:USTF0",1725837421731,11.3475,129.98,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725837421938,8.27,129.96,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837422140,8.27,129.95,129.89,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725837422538,8.27,129.95,129.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725837422744,8.27,129.93,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725837423472,141.06891565,130.02,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837423473,3.0794,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837423742,8.27,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837424334,8.27,129.88,129.8,4.07280566]
["bitfinex-derivatives","SOLF0:USTF0",1725837424533,8.27,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837424734,2.011,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837424933,8.27,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837425251,8.27,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837425931,12.17360332,129.81,129.74,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725837426133,20.73,129.8,129.74,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725837428037,24.66025048,129.8,129.74,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725837428542,23.8123,129.78,129.74,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725837428733,24.66025048,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837428734,20.73,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837429537,20.73,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837429744,23.813,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837430148,20.73,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837430340,20.73,129.72,129.68,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725837430842,20.73,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837431242,20.73,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837432045,20.73,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837432251,20.73,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837433452,20.73,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837434156,20.73,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837434342,20.73,129.69,129.62,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725837434539,20.73,129.66,129.62,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725837436141,3.8123891,129.67,129.62,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725837436142,3.8123891,129.67,129.62,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725837436952,20.73,129.68,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725837437252,20.73,129.69,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725837438143,23.8144,129.69,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725837438341,20.73,129.71,129.62,22.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725837438555,20.73,129.71,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837439040,20.73,129.72,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837439446,24.60894452,129.72,129.65,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725837439648,2.0113,129.79,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837439649,2.0113,129.79,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725837439956,20.73,129.72,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837440152,20.73,129.7,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837440349,3.0844,129.69,129.63,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725837440849,20.73,129.7,129.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725837441455,20.73,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837441857,20.73,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837442051,20.73,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725837443363,20.73,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837443560,20.73,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837444063,0.8062,129.68,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837444064,25.94,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837444364,25.94,129.62,129.54,4.11675025]
["bitfinex-derivatives","SOLF0:USTF0",1725837444572,29.0263,129.62,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725837444751,25.94,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837445258,25.94,129.62,129.54,3.98635907]
["bitfinex-derivatives","SOLF0:USTF0",1725837445458,29.0261,129.62,129.55,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725837445660,25.94,129.6,129.55,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725837445958,25.94,129.6,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725837446160,25.94,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837446955,25.94,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837448477,29.0271,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837449167,3.0868,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837449358,25.94,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837450265,25.94,129.6,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725837450469,25.94,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837451059,3.0868,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837451272,25.94,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725837451665,25.94,129.6,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725837453169,25.94,129.6,129.56,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725837454064,25.94,129.6,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725837454371,25.94,129.62,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725837454570,29.75224426,129.62,129.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725837454976,32.83844426,129.62,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725837455875,3.0859,129.63,129.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725837456072,25.94,129.64,129.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725837456277,3.0854,129.65,129.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725837456476,25.94,129.64,129.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725837456681,25.94,129.64,129.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725837456865,25.94,129.64,129.59,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725837457273,3.0854,129.65,129.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725837457772,29.0252,129.66,129.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725837458664,29.0252,129.66,129.6,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725837459971,29.0252,129.66,129.6,6.85308499]
["bitfinex-derivatives","SOLF0:USTF0",1725837459972,3.0854,129.65,129.6,6.85308499]
["bitfinex-derivatives","SOLF0:USTF0",1725837460984,29.0252,129.66,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725837461874,25.94,129.66,129.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725837462273,25.94,129.66,129.6,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725837462473,25.94,129.66,129.61,3.94467595]
["bitfinex-derivatives","SOLF0:USTF0",1725837462474,29.0252,129.66,129.61,3.94467595]
["bitfinex-derivatives","SOLF0:USTF0",1725837463072,29.0252,129.66,129.61,7.03097595]
["bitfinex-derivatives","SOLF0:USTF0",1725837463376,29.0252,129.66,129.61,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725837463682,3.085,129.67,129.62,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725837464271,25.94,129.68,129.61,3.85900601]
["bitfinex-derivatives","SOLF0:USTF0",1725837464272,29.0247,129.68,129.61,3.85900601]
["bitfinex-derivatives","SOLF0:USTF0",1725837464482,29.0247,129.68,129.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725837465282,29.0247,129.68,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725837466077,20.74,129.67,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725837466280,6.9671751,129.69,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837466479,20.74,129.68,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837466881,20.74,129.68,129.65,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725837467787,153.49748485,129.7,129.62,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725837467788,171.15328485,129.7,129.62,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725837467973,171.15328485,129.7,129.62,24.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725837468581,171.15328485,129.7,129.65,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725837468782,20.74,129.7,129.62,24.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725837469374,20.74,129.7,129.66,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725837473186,0.8057,129.76,129.62,24.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725837473483,24.67049984,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837473676,20.74,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837474282,20.74,129.73,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725837475185,20.74,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837475186,20.74,129.73,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837475493,23.8235,129.73,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837476580,20.74,129.73,129.69,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725837481088,20.74,129.73,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837481296,20.74,129.71,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837481886,3.78537826,129.74,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837482082,0.8057,129.76,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837482282,20.74,129.7,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837482694,20.74,129.72,129.68,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725837482996,20.74,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837483193,3.0834,129.73,129.68,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725837483489,20.74,129.72,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837483996,20.74,129.72,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837484393,3.0835,129.73,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837485294,23.8233,129.74,129.69,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725837486091,3.76994586,129.73,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837486296,20.74,129.74,129.62,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725837486297,20.74,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837486499,20.74,129.71,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837486706,20.74,129.71,129.67,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725837487208,20.74,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837488084,23.8237,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837488795,20.74,129.71,129.62,25.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725837488989,20.74,129.69,129.62,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725837489189,3.0846,129.68,129.62,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725837489390,20.74,129.67,129.62,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725837489598,20.74,129.67,129.63,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725837490087,20.74,129.67,129.62,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725837490289,20.74,129.67,129.62,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725837490696,23.825,129.67,129.62,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725837491987,20.74,129.67,129.63,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725837494701,23.8245,129.69,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837494897,20.74,129.7,129.62,24.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725837496105,23.8242,129.7,129.66,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725837496707,21.5458,129.72,129.67,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725837497005,21.5458,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837497006,20.74,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837497306,24.61633081,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837497500,3.0836,129.73,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837498098,27.63095077,129.74,129.68,6.88482392]
["bitfinex-derivatives","SOLF0:USTF0",1725837498288,24.54765077,129.74,129.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725837499007,20.74,129.75,129.68,3.93297855]
["bitfinex-derivatives","SOLF0:USTF0",1725837499210,24.56153324,129.74,129.66,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725837499510,20.74,129.74,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837500002,24.51333024,129.74,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837500608,3.0837,129.72,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837501394,3.0835,129.73,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837502697,23.8237,129.72,129.66,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725837502898,20.74,129.72,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837503508,3.084,129.71,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837504006,20.74,129.72,129.67,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725837504810,23.8237,129.72,129.67,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725837505205,20.74,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837505804,20.74,129.72,129.67,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725837506317,23.8237,129.72,129.67,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725837508217,23.8237,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837509412,23.8237,129.72,129.67,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725837509816,23.8237,129.72,129.68,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725837510017,3.0835,129.73,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837510309,3.9102321,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837510514,3.0834,129.73,129.68,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725837510899,3.0833,129.74,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725837511109,7.03603579,129.74,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725837511310,3.95273579,129.74,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725837511617,3.0834,129.73,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725837512416,23.8234,129.73,129.69,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725837513213,20.74,129.73,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725837514416,23.8234,129.73,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725837515106,23.8234,129.74,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725837515415,27.74297137,129.74,129.7,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725837517011,1.0131,129.77,129.68,3.87329544]
["bitfinex-derivatives","SOLF0:USTF0",1725837517214,20.74,129.78,129.69,22.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725837517416,20.74,129.78,129.69,25.80601148]
["bitfinex-derivatives","SOLF0:USTF0",1725837517811,20.74,129.76,129.69,5.06601148]
["bitfinex-derivatives","SOLF0:USTF0",1725837518810,20.74,129.71,129.62,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725837519116,20.74,129.69,129.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725837519521,23.8245,129.69,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837519909,27.73120778,129.69,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837521524,20.74,129.69,129.64,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725837521719,3.0842,129.7,129.65,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725837526926,3.0842,129.7,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837528134,20.74,129.69,129.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725837528534,3.0848,129.68,129.64,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725837528738,20.74,129.69,129.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725837529130,20.74,129.69,129.65,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725837529331,6.9969584,129.7,129.65,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725837530935,6.9969584,129.7,129.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725837530936,3.0842,129.7,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837532141,24.63407498,129.71,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837532142,27.71807498,129.71,129.66,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725837532343,20.74,129.72,129.63,23.464]
["bitfinex-derivatives","SOLF0:USTF0",1725837532545,20.74,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837532851,22.3526,129.76,129.7,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725837533049,22.3526,129.76,129.68,3.88828884]
["bitfinex-derivatives","SOLF0:USTF0",1725837533247,22.3526,129.76,129.68,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725837533438,22.3526,129.76,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725837534353,3.083,129.75,129.71,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725837534546,20.74,129.76,129.69,25.9151791]
["bitfinex-derivatives","SOLF0:USTF0",1725837534748,20.74,129.76,129.72,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725837535154,3.0825,129.77,129.7,3.80427238]
["bitfinex-derivatives","SOLF0:USTF0",1725837535346,20.946,129.78,129.69,22.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725837535551,20.74,129.78,129.7,3.76070023]
["bitfinex-derivatives","SOLF0:USTF0",1725837536145,20.74,129.78,129.69,22.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725837536351,20.74,129.78,129.69,26.06324728]
["bitfinex-derivatives","SOLF0:USTF0",1725837536747,3.0825,129.77,129.69,26.06324728]
["bitfinex-derivatives","SOLF0:USTF0",1725837537939,20.74,129.78,129.69,26.06324728]
["bitfinex-derivatives","SOLF0:USTF0",1725837538146,23.8224,129.78,129.73,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725837538346,20.74,129.78,129.73,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725837538647,20.74,129.78,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725837539154,3.0825,129.77,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837540456,3.0825,129.77,129.69,5.32324728]
["bitfinex-derivatives","SOLF0:USTF0",1725837540457,23.8229,129.76,129.69,5.32324728]
["bitfinex-derivatives","SOLF0:USTF0",1725837541050,3.083,129.75,129.71,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725837541860,20.74,129.77,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837543056,20.74,129.79,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837543256,3.94342105,129.8,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725837543445,22.5601,129.81,129.75,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725837543651,27.67953698,129.81,129.76,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725837543850,23.8217,129.81,129.73,22.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837544254,3.0818,129.8,129.75,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725837544451,20.74,129.81,129.75,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725837544659,20.74,129.81,129.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725837544660,20.74,129.79,129.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725837545256,23.8221,129.79,129.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725837547751,23.8221,129.79,129.75,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725837548071,23.8221,129.79,129.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725837548367,3.0823,129.78,129.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725837549269,23.8221,129.79,129.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725837550268,23.8221,129.79,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725837550866,3.0821,129.79,129.74,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725837551763,4.10409864,129.82,129.73,23.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725837552279,3.0817,129.81,129.76,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725837552959,3.0817,129.81,129.76,6.97374402]
["bitfinex-derivatives","SOLF0:USTF0",1725837553363,3.0818,129.8,129.76,6.97374402]
["bitfinex-derivatives","SOLF0:USTF0",1725837553558,3.0818,129.8,129.76,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725837554465,4.10409864,129.82,129.73,23.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725837554466,0.2,129.82,129.77,24.56572837]
["bitfinex-derivatives","SOLF0:USTF0",1725837554667,0.2,129.82,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837554968,0.2,129.82,129.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725837555163,0.2,129.82,129.79,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725837555364,0.2,129.82,129.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725837555664,0.2,129.82,129.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725837555970,0.2,129.82,129.79,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725837556164,0.2,129.82,129.81,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725837558272,0.2,129.82,129.8,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725837560173,0.2,129.82,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725837565574,0.2,129.82,129.81,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725837566776,0.2,129.82,129.81,24.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725837578086,0.2,129.82,129.81,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725837579977,8.48,129.89,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725837580177,8.48,129.89,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837581489,3.0801,129.87,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837582494,3.0801,129.87,129.83,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1725837582682,3.0804,129.86,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837583792,3.0804,129.86,129.83,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725837584584,3.0804,129.86,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837589791,3.0804,129.86,129.82,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725837593200,0.2,129.89,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837593487,0.2,129.89,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837593889,0.2,129.89,129.85,3.87104229]
["bitfinex-derivatives","SOLF0:USTF0",1725837593890,0.2,129.89,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837594288,0.2,129.89,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837594492,0.2,129.89,129.83,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725837594493,3.08,129.88,129.83,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725837594697,0.2,129.89,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837594887,0.2,129.89,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837597301,0.2,129.89,129.86,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725837597609,0.2,129.89,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837598708,3.2797,129.89,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837599802,3.0799,129.88,129.84,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725837600007,0.2,129.89,129.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837600204,0.2,129.89,129.84,12.07919371]
["bitfinex-derivatives","SOLF0:USTF0",1725837600812,0.2,129.89,129.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837600813,0.2,129.89,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837601202,3.08,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725837601510,3.08,129.88,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837602313,3.08,129.88,129.83,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725837602509,3.0802,129.87,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837606413,3.0804,129.86,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837607218,3.0802,129.87,129.83,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1725837608110,0.2,129.89,129.84,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725837608707,0.2,129.89,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837609420,0.2,129.89,129.88,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725837610305,3.0785,129.94,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725837610510,3.0785,129.94,129.89,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725837612818,3.0785,129.94,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837617919,12.39687851,129.95,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837618137,3.0787,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725837619618,3.0787,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837619823,3.0785,129.94,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837620716,0.2,129.95,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837621725,3.2782,129.95,129.91,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725837622724,8.48,129.95,129.9,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725837622925,8.48,129.95,129.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725837623327,3.0785,129.94,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837624922,8.48,129.95,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837625128,3.0787,129.93,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837625327,8.48,129.95,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837625633,3.0786,129.94,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837629535,3.0787,129.93,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837630035,12.26618724,129.95,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837630533,3.0786,129.94,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837631035,3.0787,129.93,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837631435,3.0785,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725837631741,3.0785,129.94,129.9,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725837631929,3.0785,129.94,129.9,12.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725837634633,3.0787,129.93,129.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725837634837,3.0787,129.93,129.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725837635336,3.0789,129.92,129.89,3.85047736]
["bitfinex-derivatives","SOLF0:USTF0",1725837635539,8.28,129.92,129.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837635833,3.0796,129.9,129.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837636427,3.0796,129.9,129.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725837637031,3.0796,129.9,129.86,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725837640036,8.28,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725837640037,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725837641233,3.0794,129.9,129.86,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725837641436,3.0794,129.9,129.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725837643142,3.0794,129.9,129.86,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725837645539,1.811,129.94,129.71,59.22673594]
["bitfinex-derivatives","SOLF0:USTF0",1725837645540,8.28,129.91,129.71,59.22673594]
["bitfinex-derivatives","SOLF0:USTF0",1725837645745,8.28,129.86,129.82,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725837646150,11.3605,129.86,129.82,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725837647153,3.0805,129.86,129.82,12.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725837651753,3.0799,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725837651958,1.811,129.94,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837652154,8.28,129.92,129.85,12.19303281]
["bitfinex-derivatives","SOLF0:USTF0",1725837652460,8.28,129.92,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725837652656,8.28,129.92,129.86,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725837652846,3.0796,129.9,129.86,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725837654256,11.3596,129.9,129.86,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725837654560,3.0797,129.89,129.86,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725837654748,11.3597,129.89,129.86,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725837658050,3.0797,129.89,129.86,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725837658360,3.0797,129.89,129.86,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725837659462,8.28,129.92,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837659662,8.28,129.93,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837659858,8.28,129.93,129.87,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725837660057,8.28,129.93,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725837660556,3.0791,129.92,129.88,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725837661155,3.0786,129.94,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725837661355,0.2,129.95,129.91,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725837661560,0.2,129.95,129.92,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725837661752,0.2,129.95,129.92,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725837662652,0.2,129.95,129.92,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725837663055,3.2782,129.95,129.92,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725837663256,8.28,129.93,129.86,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725837663472,8.28,129.93,129.87,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725837664260,8.28,129.92,129.87,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725837664465,8.28,129.9,129.87,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725837664762,8.28,129.88,129.83,3.77549491]
["bitfinex-derivatives","SOLF0:USTF0",1725837664963,8.28,129.88,129.82,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725837665173,11.36,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725837665675,8.28,129.88,129.83,12.13942047]
["bitfinex-derivatives","SOLF0:USTF0",1725837666049,24.50075252,129.91,129.83,24.54942047]
["bitfinex-derivatives","SOLF0:USTF0",1725837666255,20.69,129.91,129.83,24.54942047]
["bitfinex-derivatives","SOLF0:USTF0",1725837666761,20.69,129.9,129.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725837667263,3.08,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725837668467,3.0801,129.87,129.82,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725837668954,3.0805,129.86,129.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725837669757,3.0807,129.85,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837670161,20.69,129.88,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837670356,3.0804,129.86,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837671267,3.0807,129.85,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837671563,24.59502233,129.88,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837671772,3.0802,129.87,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837672071,3.0802,129.87,129.83,3.92612279]
["bitfinex-derivatives","SOLF0:USTF0",1725837672271,3.08,129.88,129.83,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725837672566,3.08,129.88,129.83,3.90147138]
["bitfinex-derivatives","SOLF0:USTF0",1725837673474,3.08,129.88,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725837673770,3.0802,129.87,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837673966,20.69,129.88,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837674367,3.0805,129.86,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837674870,20.69,129.88,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837675074,20.69,129.89,129.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725837675369,20.69,129.89,129.82,23.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725837675869,23.7697,129.89,129.82,23.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725837676869,3.0799,129.88,129.82,23.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725837677264,3.0799,129.88,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725837677466,3.0799,129.88,129.84,3.78668823]
["bitfinex-derivatives","SOLF0:USTF0",1725837677956,20.69,129.89,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725837678156,24.60995994,129.91,129.84,3.80132501]
["bitfinex-derivatives","SOLF0:USTF0",1725837678362,20.69,129.91,129.83,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837678568,20.69,129.93,129.85,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837678965,12.99171188,129.97,129.85,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837679274,20.69,129.97,129.88,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837679479,11.77621188,130.01,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837679667,3.0773,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837679859,3.94007086,130.0,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837680273,3.0773,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837680665,7.01717086,130.0,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837680866,7.01717086,130.0,129.93,24.58000154]
["bitfinex-derivatives","SOLF0:USTF0",1725837681675,7.01717086,130.0,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725837681872,3.94007086,130.0,129.93,3.89000154]
["bitfinex-derivatives","SOLF0:USTF0",1725837682174,20.89,130.02,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837682373,3.8909455,130.01,129.94,3.78202982]
["bitfinex-derivatives","SOLF0:USTF0",1725837682572,3.2766,130.02,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837682875,3.2766,130.02,129.96,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725837683270,3.2766,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725837683871,3.2766,130.02,129.96,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725837683872,3.0769,130.01,129.96,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725837684176,0.2,130.02,129.96,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725837684371,3.2767,130.02,129.96,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725837684972,3.2767,130.02,129.97,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725837688374,3.2767,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837688375,0.2,130.02,129.98,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725837688574,0.2,130.02,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837689182,0.2,130.02,129.98,23.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725837689682,0.2,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725837690678,0.2,130.02,129.99,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725837690878,0.2,130.02,129.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837691087,20.89,130.08,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837691381,0.28281548,130.07,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725837691576,3.0757,130.06,130.02,3.76875144]
["bitfinex-derivatives","SOLF0:USTF0",1725837691876,4.12299407,130.08,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837692080,3.35818761,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725837692394,3.0754,130.07,130.02,6.9244883]
["bitfinex-derivatives","SOLF0:USTF0",1725837692575,3.0754,130.07,130.02,9.5436883]
["bitfinex-derivatives","SOLF0:USTF0",1725837693080,3.0756,130.06,130.02,9.5436883]
["bitfinex-derivatives","SOLF0:USTF0",1725837693376,3.0756,130.06,130.02,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725837693578,20.69,130.07,130.02,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725837694171,3.0759,130.05,130.02,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725837695384,0.2,130.08,130.02,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725837695879,3.0755,130.07,130.02,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725837696986,3.0755,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837697277,3.2754,130.08,130.02,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725837697488,0.2,130.08,130.02,23.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725837697669,0.2,130.08,130.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725837698280,0.2,130.08,130.02,23.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725837698781,0.2,130.08,130.05,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725837698981,0.2,130.08,130.02,23.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725837699284,0.2,130.08,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837699585,20.89,130.15,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837699781,0.28268251,130.14,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837699978,3.0741,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725837700179,20.89,130.15,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837700374,0.28267094,130.14,130.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725837700577,0.2,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837701278,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837701584,0.2,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837701789,3.2736,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837702284,0.2,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837703082,3.0738,130.14,130.09,6.97692962]
["bitfinex-derivatives","SOLF0:USTF0",1725837704986,3.074,130.13,130.08,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725837705490,3.074,130.13,130.08,10.97109516]
["bitfinex-derivatives","SOLF0:USTF0",1725837708092,3.074,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725837708587,3.0739,130.14,130.09,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725837709296,3.0741,130.13,130.08,10.97109516]
["bitfinex-derivatives","SOLF0:USTF0",1725837709584,0.2,130.15,130.08,7.89609516]
["bitfinex-derivatives","SOLF0:USTF0",1725837710287,3.0737,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725837716595,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725837717485,3.0738,130.14,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725837717692,3.0738,130.14,130.09,23.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725837718605,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837718990,3.0738,130.14,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837718991,0.2,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837719196,0.2,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725837719595,0.2,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837719596,3.2736,130.15,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837719893,3.2736,130.15,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837721400,3.0737,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837722102,0.2,130.15,130.11,23.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725837722907,0.2,130.15,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725837724602,3.0741,130.13,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837724796,20.89,130.15,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837725097,0.2,130.15,130.11,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725837725299,0.2,130.15,130.1,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837725300,601.32152448,130.32,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837725503,20.69,130.22,130.14,6.46825833]
["bitfinex-derivatives","SOLF0:USTF0",1725837725690,3.0727,130.19,130.14,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725837725893,3.0727,130.19,130.14,9.5521368]
["bitfinex-derivatives","SOLF0:USTF0",1725837726203,3.0724,130.2,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725837726904,3.2721,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837727306,20.89,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837727495,20.69,130.19,130.1,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837727701,20.69,130.17,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837729001,3.81128015,130.16,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837729598,20.69,130.15,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837729798,20.69,130.13,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837729998,164.79067831,130.2,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837730196,23.2866,130.2,130.11,22.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725837730400,3.7585544,130.19,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837730600,3.073,130.17,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837731409,3.0729,130.18,130.13,23.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725837732209,3.0729,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837732605,3.0729,130.18,130.13,23.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725837732801,3.0728,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837733002,27.11858769,130.2,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837733203,3.0731,130.17,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837733404,27.11858769,130.2,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837734307,3.0728,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837734705,3.0728,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837735208,3.0726,130.19,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725837735712,0.2,130.21,130.12,22.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725837735914,3.0725,130.2,130.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837736118,3.0725,130.2,130.12,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725837736311,0.2,130.21,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725837736814,0.2,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837736815,3.2721,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837737008,20.69,130.18,130.11,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725837737206,20.69,130.16,130.11,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725837737408,3.0742,130.12,130.11,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725837737615,3.89986166,130.15,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837738105,20.69,130.16,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837738306,24.61138026,130.16,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837738504,20.69,130.14,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837738916,3.92138026,130.16,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837738917,20.69,130.12,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837739302,3.0744,130.11,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837740106,20.69,130.12,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837740107,23.7644,130.12,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837741019,3.074,130.13,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837742621,3.0737,130.14,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837743511,3.074,130.13,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837744522,3.0738,130.14,130.1,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725837745428,3.074,130.13,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837745618,20.69,130.14,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837746120,20.69,130.12,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837746333,20.69,130.11,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837746712,24.47210056,130.11,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837746913,27.54650056,130.11,130.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725837747122,27.54650056,130.11,130.04,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725837747123,24.47210056,130.11,130.04,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725837748227,20.69,130.07,130.03,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725837748618,20.69,130.09,130.03,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725837749321,3.0754,130.07,130.03,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725837751116,3.0754,130.07,130.03,8.11507127]
["bitfinex-derivatives","SOLF0:USTF0",1725837751317,3.0754,130.07,130.03,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725837753240,3.0753,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837753422,20.69,130.11,130.03,25.88915262]
["bitfinex-derivatives","SOLF0:USTF0",1725837753745,24.61585185,130.11,130.03,25.88915262]
["bitfinex-derivatives","SOLF0:USTF0",1725837753918,3.0748,130.1,130.03,25.88915262]
["bitfinex-derivatives","SOLF0:USTF0",1725837755030,24.61585185,130.11,130.03,25.88915262]
["bitfinex-derivatives","SOLF0:USTF0",1725837755828,0.6139,130.16,130.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837756025,0.6139,130.16,130.04,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725837756026,20.97265412,130.15,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725837756225,20.69,130.15,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837756430,24.47796623,130.15,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837756633,20.69,130.15,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837757034,0.28261583,130.14,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837757234,4.08019619,130.14,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837757439,3.79758036,130.14,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837758334,3.074,130.13,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837762737,3.0743,130.12,130.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725837765631,3.79758036,130.14,130.07,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725837765632,24.48758036,130.14,130.07,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725837765834,20.69,130.12,130.07,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725837766244,3.0749,130.09,130.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725837766832,3.0747,130.1,130.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725837767034,24.61819533,130.12,130.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725837767229,3.92819533,130.12,130.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725837767457,3.0746,130.11,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837770341,3.0753,130.08,130.05,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725837770642,20.69,130.1,130.05,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725837771143,24.50400584,130.12,130.05,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725837771334,24.50400584,130.12,130.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725837771528,20.69,130.12,130.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725837771934,24.53343278,130.12,130.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725837772342,3.0747,130.1,130.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725837772730,24.53343278,130.12,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837772731,3.0746,130.11,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837777242,3.0746,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837779740,3.82228545,130.13,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837779946,20.69,130.14,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837780553,20.69,130.14,130.05,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725837780554,3.0746,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837780755,24.44576745,130.14,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837781751,3.0746,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837782255,11.3346,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837782455,3.0747,130.1,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837782857,8.26,130.11,130.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725837783047,3.0748,130.1,130.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725837783251,8.26,130.08,130.04,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725837783552,11.3353,130.08,130.04,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725837784148,3.0753,130.08,130.04,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725837784357,3.0753,130.08,130.04,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725837784542,3.0753,130.08,130.04,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725837785451,20.67,130.12,130.04,21.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725837785850,3.0748,130.1,130.04,21.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725837786149,20.67,130.12,130.04,21.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725837786554,3.0749,130.1,130.06,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725837788660,3.0745,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725837788950,24.42576745,130.14,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837789152,20.67,130.14,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837789761,3.90755979,130.14,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837790470,3.0741,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725837790655,1.2069,130.17,130.09,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837790853,326.56985247,130.21,130.1,22.007]
["bitfinex-derivatives","SOLF0:USTF0",1725837790854,0.28258351,130.16,130.1,22.007]
["bitfinex-derivatives","SOLF0:USTF0",1725837791047,0.28256177,130.17,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837791261,7.68735291,130.18,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837791557,3.0729,130.18,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837791751,3.0729,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837792463,20.67,130.2,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837792663,20.67,130.2,130.11,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725837792860,3.0729,130.18,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725837793264,3.0729,130.18,130.11,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725837793265,137.56985247,130.21,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837793562,0.28248913,130.2,130.13,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837793754,20.67,130.19,130.13,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837794368,3.0728,130.18,130.13,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837794568,3.0728,130.18,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725837794858,3.0724,130.2,130.13,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837795055,3.0724,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725837796056,3.0724,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837796757,20.67,130.19,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837797153,3.0727,130.19,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837798066,23.7424,130.2,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837798267,20.67,130.2,130.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725837799969,20.67,130.18,130.11,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725837800356,23.743,130.18,130.13,3.81109425]
["bitfinex-derivatives","SOLF0:USTF0",1725837800558,23.743,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837800766,20.67,130.18,130.13,6.94340772]
["bitfinex-derivatives","SOLF0:USTF0",1725837800965,20.67,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837800966,3.0728,130.18,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725837801962,3.0734,130.16,130.11,23.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725837802163,3.0734,130.16,130.11,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725837802164,20.67,130.16,130.11,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725837802566,3.0737,130.15,130.12,3.83876379]
["bitfinex-derivatives","SOLF0:USTF0",1725837803164,3.0733,130.16,130.12,3.83876379]
["bitfinex-derivatives","SOLF0:USTF0",1725837804464,3.0733,130.16,130.12,6.91286379]
["bitfinex-derivatives","SOLF0:USTF0",1725837804662,3.91447071,130.19,130.12,3.83876379]
["bitfinex-derivatives","SOLF0:USTF0",1725837804663,20.67,130.17,130.12,3.83876379]
["bitfinex-derivatives","SOLF0:USTF0",1725837804857,20.67,130.17,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837805664,20.67,130.17,130.11,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725837806060,24.58447071,130.19,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837806264,3.0731,130.17,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837807575,20.67,130.17,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837808064,20.67,130.17,130.11,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725837808263,3.0738,130.14,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837808864,3.0735,130.15,130.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725837809172,3.0735,130.15,130.11,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725837809370,3.0738,130.14,130.1,5.13484323]
["bitfinex-derivatives","SOLF0:USTF0",1725837809872,3.0736,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725837810073,20.67,130.17,130.1,5.13484323]
["bitfinex-derivatives","SOLF0:USTF0",1725837810272,20.67,130.17,130.1,8.20934323]
["bitfinex-derivatives","SOLF0:USTF0",1725837810474,3.0736,130.15,130.1,8.20934323]
["bitfinex-derivatives","SOLF0:USTF0",1725837810975,20.67,130.17,130.1,5.13484323]
["bitfinex-derivatives","SOLF0:USTF0",1725837811178,3.0739,130.14,130.1,5.13484323]
["bitfinex-derivatives","SOLF0:USTF0",1725837811977,3.0739,130.14,130.1,8.20954323]
["bitfinex-derivatives","SOLF0:USTF0",1725837812178,11.3439,130.14,130.1,8.20954323]
["bitfinex-derivatives","SOLF0:USTF0",1725837812874,11.3439,130.14,130.1,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725837813073,11.3439,130.14,130.1,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725837814071,11.3436,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725837814972,8.27,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725837815172,3.0733,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725837815371,8.27,130.17,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837816280,3.0735,130.15,130.11,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725837816489,1.2094,130.18,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837816490,8.27,130.18,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837816886,8.27,130.22,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837817078,0.2,130.21,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725837817478,3.2723,130.21,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725837817686,8.27,130.2,130.15,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725837818379,8.27,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837818380,11.3425,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837819283,3.0726,130.19,130.15,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725837819589,11.3426,130.19,130.15,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725837819783,11.3424,130.2,130.15,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725837819991,11.3424,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837820184,3.0724,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837821283,3.0724,130.2,130.15,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725837822293,3.0724,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837823379,23.9321,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837823580,3.2721,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837824888,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837825088,0.2,130.21,130.15,21.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725837825295,0.2,130.21,130.16,3.86737609]
["bitfinex-derivatives","SOLF0:USTF0",1725837825894,3.2722,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725837827697,0.2,130.21,130.18,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725837830096,20.86,130.21,130.16,3.86737609]
["bitfinex-derivatives","SOLF0:USTF0",1725837830493,3.0723,130.2,130.16,3.86737609]
["bitfinex-derivatives","SOLF0:USTF0",1725837830794,20.86,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837831597,23.9321,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725837832199,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837833995,3.2721,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725837835995,3.2721,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837835996,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837836899,0.2,130.21,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725837838598,0.2,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725837839088,3.2721,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725837839602,0.2,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837841201,0.2,130.21,130.18,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725837842197,0.2,130.21,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725837843402,0.2,130.21,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837849903,8.26,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837850104,0.28237727,130.25,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837850315,8.26,130.27,130.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725837850509,0.2823685,130.26,130.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725837850706,8.26,130.24,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837850909,4.11134684,130.28,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837850910,8.26,130.23,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837851212,8.26,130.24,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837852133,8.26,130.22,130.21,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725837852415,8.26,130.22,130.2,3.7826462]
["bitfinex-derivatives","SOLF0:USTF0",1725837852709,8.26,130.22,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725837852917,8.26,130.22,130.2,3.86080811]
["bitfinex-derivatives","SOLF0:USTF0",1725837853315,3.0714,130.24,130.2,6.93310811]
["bitfinex-derivatives","SOLF0:USTF0",1725837853623,8.26,130.23,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837854018,8.26,130.23,130.2,7.00262723]
["bitfinex-derivatives","SOLF0:USTF0",1725837855716,3.0712,130.25,130.21,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837856016,11.3312,130.25,130.21,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837858214,4.11134684,130.28,130.2,12.19032723]
["bitfinex-derivatives","SOLF0:USTF0",1725837858411,8.54236738,130.27,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837858711,0.28236738,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837859017,0.28236738,130.26,130.2,12.02325088]
["bitfinex-derivatives","SOLF0:USTF0",1725837859220,8.26,130.25,130.2,3.76325088]
["bitfinex-derivatives","SOLF0:USTF0",1725837859412,8.26,130.25,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837859614,8.26,130.25,130.18,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725837859921,8.26,130.24,130.18,14.71351004]
["bitfinex-derivatives","SOLF0:USTF0",1725837860923,11.3315,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837861510,3.0712,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837862414,8.26,130.23,130.18,6.45351004]
["bitfinex-derivatives","SOLF0:USTF0",1725837862615,8.26,130.22,130.18,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725837863133,11.332,130.22,130.18,9.57757421]
["bitfinex-derivatives","SOLF0:USTF0",1725837863423,11.332,130.22,130.18,6.50497421]
["bitfinex-derivatives","SOLF0:USTF0",1725837863424,8.26,130.22,130.18,6.50497421]
["bitfinex-derivatives","SOLF0:USTF0",1725837864119,8.26,130.22,130.18,5.18767421]
["bitfinex-derivatives","SOLF0:USTF0",1725837864323,8.26,130.22,130.18,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725837865028,8.26,130.22,130.18,5.21302626]
["bitfinex-derivatives","SOLF0:USTF0",1725837865323,11.332,130.22,130.18,8.28582626]
["bitfinex-derivatives","SOLF0:USTF0",1725837866727,4.11134684,130.28,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837866926,8.26,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837867224,3.353697,130.25,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837867430,8.26,130.26,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837867725,0.2823749,130.25,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837868226,11.3315,130.24,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837870830,8.26,130.24,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837871017,3.0713,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837873730,3.071,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837874027,0.28237931,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837875431,3.35357931,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837875624,3.0712,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837876234,11.3309,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837876529,0.28237728,130.25,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837876833,11.5306,130.28,130.22,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725837877028,11.5306,130.28,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725837877029,0.28235808,130.27,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725837877333,0.28235808,130.27,130.22,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725837877334,8.54235808,130.27,130.22,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725837877533,8.54235808,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837877728,8.54237021,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837877922,8.26,130.25,130.19,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725837878727,11.3312,130.25,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837879223,11.3312,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837880724,8.26,130.25,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837880937,3.0714,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837881434,11.3314,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837883040,11.3312,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837883622,8.26,130.25,130.19,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725837884541,11.3312,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837884723,8.26,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837885524,8.26,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837887238,3.071,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837887435,11.331,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837888029,8.26,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725837889437,11.3311,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837890239,11.3315,130.24,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837890544,11.3315,130.24,130.19,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725837891437,11.3315,130.24,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837891637,8.26,130.24,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837892039,8.26,130.25,130.19,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725837892344,11.3311,130.25,130.19,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725837893240,11.3311,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837893744,3.0717,130.23,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725837893943,8.26,130.24,130.18,5.21302626]
["bitfinex-derivatives","SOLF0:USTF0",1725837895453,11.3315,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837897558,11.3315,130.24,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837897559,3.0717,130.23,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837898544,0.2,130.28,130.18,14.78962626]
["bitfinex-derivatives","SOLF0:USTF0",1725837898752,8.26,130.25,130.18,14.78962626]
["bitfinex-derivatives","SOLF0:USTF0",1725837899547,8.26,130.25,130.18,6.52962626]
["bitfinex-derivatives","SOLF0:USTF0",1725837899849,8.26,130.21,130.18,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725837900058,0.2,130.28,130.18,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725837900350,11.3321,130.21,130.18,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725837900653,11.3321,130.21,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837900654,8.26,130.21,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837900953,8.26,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837901161,8.26,130.21,130.14,12.02488666]
["bitfinex-derivatives","SOLF0:USTF0",1725837901354,8.26,130.23,130.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837902454,11.3318,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725837906151,4.09473684,130.28,130.19,3.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1725837906360,0.28238615,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837906661,0.28238615,130.27,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837906662,8.26,130.25,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837907061,8.26,130.22,130.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725837907251,3.0718,130.23,130.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725837907447,8.26,130.22,130.18,3.88816345]
["bitfinex-derivatives","SOLF0:USTF0",1725837907853,8.26,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725837908053,8.26,130.23,130.19,6.86772236]
["bitfinex-derivatives","SOLF0:USTF0",1725837909668,8.26,130.23,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837911163,4.12201306,130.28,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837911361,8.26,130.23,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837911863,8.26,130.23,130.19,6.86772236]
["bitfinex-derivatives","SOLF0:USTF0",1725837912067,8.26,130.22,130.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725837912257,8.26,130.22,130.17,5.15325618]
["bitfinex-derivatives","SOLF0:USTF0",1725837912561,8.26,130.22,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725837912756,8.26,130.22,130.17,5.15325618]
["bitfinex-derivatives","SOLF0:USTF0",1725837913060,11.3319,130.22,130.17,8.22605618]
["bitfinex-derivatives","SOLF0:USTF0",1725837913767,11.3319,130.22,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837914466,8.26,130.22,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837915265,3.0717,130.23,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837915464,8.26,130.22,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837916872,8.26,130.23,130.19,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837917369,3.0718,130.22,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837917867,3.0718,130.22,130.17,13.41325618]
["bitfinex-derivatives","SOLF0:USTF0",1725837917868,11.3322,130.21,130.17,5.15325618]
["bitfinex-derivatives","SOLF0:USTF0",1725837918473,11.3322,130.21,130.17,8.22605618]
["bitfinex-derivatives","SOLF0:USTF0",1725837919369,8.26,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837921365,11.3321,130.21,130.17,8.22615618]
["bitfinex-derivatives","SOLF0:USTF0",1725837922969,8.26,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725837924068,4.12201306,130.28,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837924275,8.26,130.25,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837924667,8.26,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725837925065,11.3313,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837925763,8.26,130.25,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837925963,4.12201306,130.28,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837925964,0.2,130.28,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837926160,0.28234992,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837926366,8.54234992,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837926568,0.28234992,130.26,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725837926763,0.28234992,130.26,130.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837926976,0.28234992,130.26,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725837927668,8.26,130.27,130.24,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725837927864,0.2823425,130.26,130.24,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725837929680,8.26,130.27,130.17,5.15325618]
["bitfinex-derivatives","SOLF0:USTF0",1725837929681,0.2,130.28,130.25,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837929872,0.28231242,130.27,130.23,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725837930079,0.28231242,130.27,130.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837930277,0.28231242,130.27,130.25,3.827663]
["bitfinex-derivatives","SOLF0:USTF0",1725837930587,0.2,130.28,130.25,3.827663]
["bitfinex-derivatives","SOLF0:USTF0",1725837931203,0.2,130.28,130.23,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725837931673,0.2,130.28,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725837931976,8.46,130.28,130.23,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725837932177,8.46,130.28,130.17,116.44174826]
["bitfinex-derivatives","SOLF0:USTF0",1725837932178,8.26,130.26,130.17,116.44174826]
["bitfinex-derivatives","SOLF0:USTF0",1725837932476,8.26,130.25,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725837932775,8.26,130.25,130.18,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725837932776,8.26,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837932977,0.2,130.28,130.18,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725837932978,0.2,130.28,130.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837933186,8.26,130.27,130.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837933371,8.46,130.28,130.23,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725837934381,8.46,130.28,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725837934580,0.28230615,130.27,130.25,6.977098]
["bitfinex-derivatives","SOLF0:USTF0",1725837934888,0.28230615,130.27,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725837935288,0.28230615,130.27,130.25,6.84039575]
["bitfinex-derivatives","SOLF0:USTF0",1725837935589,8.46,130.28,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725837935777,0.28230532,130.27,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725837936084,0.28230532,130.27,130.25,6.94185718]
["bitfinex-derivatives","SOLF0:USTF0",1725837936286,0.28230532,130.27,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725837936489,0.28230532,130.27,130.23,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725837936490,8.26,130.26,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725837936676,8.26,130.25,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725837937586,8.26,130.25,130.23,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725837940183,8.26,130.25,130.23,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725837940382,8.26,130.25,130.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725837941184,8.26,130.25,130.23,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725837941693,8.26,130.24,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725837941885,8.26,130.24,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837942081,8.26,130.23,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837942284,0.2,130.28,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837942285,8.26,130.21,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837942587,0.2,130.28,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837942788,8.26,130.24,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837943087,0.28233143,130.27,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837943088,0.2,130.28,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837943286,8.26,130.22,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725837943593,0.2,130.28,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837943777,8.26,130.25,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837944181,8.26,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837945389,11.3312,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837951989,3.0709,130.26,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837952206,11.3309,130.26,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837953005,11.3309,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837953200,11.3309,130.26,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837953907,8.26,130.26,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837954202,8.26,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837955115,11.3312,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725837957294,11.3312,130.25,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837957499,11.3312,130.25,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837957901,11.3312,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837958308,3.0712,130.25,130.19,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725837958696,3.0712,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837959399,8.26,130.24,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837959714,8.26,130.23,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725837960600,8.26,130.23,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837961401,11.3316,130.23,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837961695,8.26,130.23,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837962715,8.26,130.23,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837963215,11.3317,130.23,130.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725837963410,8.26,130.23,130.19,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725837963707,11.3316,130.23,130.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725837964112,8.26,130.23,130.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725837964306,3.0714,130.24,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725837965416,3.0714,130.24,130.11,109.93013824]
["bitfinex-derivatives","SOLF0:USTF0",1725837965417,8.26,130.21,130.11,109.93013824]
["bitfinex-derivatives","SOLF0:USTF0",1725837965604,8.26,130.18,130.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837965804,8.26,130.16,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837966613,8.26,130.18,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725837966810,1.2103,130.23,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837967008,8.26,130.22,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837967313,8.26,130.22,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837967513,8.26,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837967715,11.3321,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725837968223,11.3321,130.21,130.15,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725837968423,11.3324,130.2,130.15,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725837968726,8.26,130.18,130.14,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725837969615,8.26,130.18,130.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725837970224,11.3328,130.18,130.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725837970722,3.0732,130.17,130.12,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725837970916,0.8191,130.22,130.11,3.90143658]
["bitfinex-derivatives","SOLF0:USTF0",1725837970917,8.26,130.16,130.11,3.90143658]
["bitfinex-derivatives","SOLF0:USTF0",1725837971122,8.26,130.16,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837971315,8.26,130.16,130.12,3.8454741]
["bitfinex-derivatives","SOLF0:USTF0",1725837972218,8.26,130.16,130.12,6.9195741]
["bitfinex-derivatives","SOLF0:USTF0",1725837972416,8.26,130.16,130.12,3.8454741]
["bitfinex-derivatives","SOLF0:USTF0",1725837972618,8.26,130.16,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837973217,8.26,130.16,130.11,12.17937591]
["bitfinex-derivatives","SOLF0:USTF0",1725837973524,11.3333,130.16,130.11,6.99367591]
["bitfinex-derivatives","SOLF0:USTF0",1725837973716,8.26,130.16,130.11,3.91937591]
["bitfinex-derivatives","SOLF0:USTF0",1725837975420,11.3333,130.16,130.11,6.99377591]
["bitfinex-derivatives","SOLF0:USTF0",1725837976126,11.3333,130.16,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725837976328,8.26,130.14,130.04,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725837976627,8.26,130.14,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837977127,8.26,130.11,130.04,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725837977424,8.26,130.11,130.05,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837977638,11.3345,130.11,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725837977835,11.3345,130.11,130.05,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837978529,11.3345,130.11,130.04,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725837978530,3.0745,130.11,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837979322,11.3348,130.1,130.04,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725837979722,11.3348,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837980028,8.26,130.1,130.05,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725837980221,0.8194,130.15,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725837980222,8.26,130.08,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725837981233,11.3352,130.08,130.03,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725837982127,11.3352,130.08,130.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725837982726,8.26,130.07,130.02,3.82544978]
["bitfinex-derivatives","SOLF0:USTF0",1725837982923,8.26,130.07,130.01,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837983123,8.26,130.07,130.02,3.81278363]
["bitfinex-derivatives","SOLF0:USTF0",1725837983717,8.26,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725837983922,0.8194,130.15,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837984136,0.8194,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837984137,9.0794,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837984330,9.0794,130.15,130.09,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725837984331,3.0738,130.14,130.09,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725837984730,6.92048614,130.14,130.09,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725837985031,12.10668614,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837985227,8.26,130.13,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837985431,8.26,130.13,130.06,12.1143749]
["bitfinex-derivatives","SOLF0:USTF0",1725837985934,8.26,130.13,130.06,15.1897749]
["bitfinex-derivatives","SOLF0:USTF0",1725837985935,3.0744,130.11,130.06,15.1897749]
["bitfinex-derivatives","SOLF0:USTF0",1725837986121,3.0744,130.11,130.06,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725837986323,3.0744,130.11,130.06,15.14940891]
["bitfinex-derivatives","SOLF0:USTF0",1725837987630,3.0742,130.12,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725837987828,3.0742,130.12,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837988532,3.074,130.13,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837988733,3.074,130.13,130.08,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1725837990226,15.18048614,130.14,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725837990930,15.18048614,130.14,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837990931,3.074,130.13,130.08,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725837991230,8.26,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837991434,1.2097,130.16,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837991435,11.3335,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837991633,15.15289105,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837992134,15.15289105,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725837992430,3.0738,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837992643,11.3338,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725837993636,11.3338,130.14,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837994133,11.3338,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725837994842,3.0738,130.14,130.09,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725837995939,3.0738,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725837996441,3.0734,130.16,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837996639,3.0734,130.16,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725837997036,12.07140924,130.18,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725837998444,3.073,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725837998741,11.333,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838001637,3.81140924,130.18,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838001638,8.26,130.16,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838001943,2.031,130.2,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838001944,8.26,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838002328,8.26,130.14,130.1,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838003032,8.26,130.14,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838003228,3.0736,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838004845,11.3333,130.16,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838007441,11.3333,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838009542,5.78425768,130.2,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838009736,145.47651568,130.21,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838009946,145.47651568,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838010140,137.21651568,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838010736,137.21651568,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725838010934,137.21651568,130.21,130.16,3.87911158]
["bitfinex-derivatives","SOLF0:USTF0",1725838011143,8.26,130.2,130.07,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838011337,8.26,130.18,130.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838011543,137.21651568,130.21,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838011849,140.28861568,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838012234,140.28861568,130.21,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838012547,140.28861568,130.21,130.15,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725838012548,137.21651568,130.21,130.15,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725838012746,137.21651568,130.21,130.16,3.78688902]
["bitfinex-derivatives","SOLF0:USTF0",1725838013436,137.21651568,130.21,130.17,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725838015547,137.21651568,130.21,130.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725838016253,137.21651568,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838016659,137.21651568,130.21,130.18,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725838017338,3.0714,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838017539,3.0714,130.24,130.18,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838018142,3.0711,130.25,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725838018450,3.0711,130.25,130.18,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838018749,3.0714,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725838019048,20.66,130.26,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725838019455,20.66,130.24,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838019962,3.0716,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838020856,3.0716,130.23,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838022052,3.0716,130.23,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725838024155,23.7314,130.24,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725838024660,3.0714,130.24,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725838025053,3.0712,130.25,130.21,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725838028154,3.0714,130.24,130.2,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725838028957,3.0714,130.24,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725838029858,3.0714,130.24,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725838030167,3.0714,130.24,130.18,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725838030352,3.0714,130.24,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725838031149,3.0716,130.23,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725838033959,3.0709,130.26,130.15,7.74363633]
["bitfinex-derivatives","SOLF0:USTF0",1725838034268,3.0709,130.26,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838034463,3.0709,130.26,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838035154,3.0709,130.26,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725838035362,3.0707,130.27,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725838036764,0.2,130.28,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725838037462,11.3309,130.27,130.23,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1725838037665,8.26,130.27,130.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725838038462,8.46,130.28,130.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725838040163,8.46,130.28,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725838040365,8.46,130.28,130.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725838040970,8.46,130.28,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725838041668,0.2,130.28,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725838041975,8.26,130.27,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725838047088,8.26,130.27,130.25,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725838047379,8.26,130.27,130.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725838047586,8.26,130.27,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725838048783,8.26,130.26,130.23,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1725838049075,0.2,130.28,130.23,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725838049076,8.26,130.25,130.23,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725838055683,3.0707,130.27,130.23,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725838055891,8.26,130.26,130.23,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725838057887,8.26,130.24,130.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725838058190,0.2,130.28,130.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725838058489,8.26,130.25,130.22,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725838059092,8.26,130.24,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838059495,8.26,130.24,130.21,6.93528725]
["bitfinex-derivatives","SOLF0:USTF0",1725838060587,8.26,130.24,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725838062096,3.071,130.26,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725838062292,3.2705,130.28,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838062507,11.5305,130.28,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838062798,3.2705,130.28,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838062998,8.26,130.27,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838063495,8.26,130.27,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725838063690,0.2,130.28,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725838063895,8.46,130.28,130.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725838064399,8.46,130.28,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838064594,8.26,130.27,130.24,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725838069102,8.46,130.28,130.25,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725838069500,8.46,130.28,130.24,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725838070795,8.26,130.27,130.22,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725838070997,8.26,130.23,130.21,3.86328725]
["bitfinex-derivatives","SOLF0:USTF0",1725838071196,0.2,130.28,130.2,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725838071401,8.26,130.24,130.21,3.89324116]
["bitfinex-derivatives","SOLF0:USTF0",1725838071591,0.2,130.28,130.21,3.89324116]
["bitfinex-derivatives","SOLF0:USTF0",1725838071794,8.26,130.25,130.21,3.89324116]
["bitfinex-derivatives","SOLF0:USTF0",1725838071995,8.26,130.25,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838072197,3.0707,130.27,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838072399,8.26,130.25,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838075899,3.0707,130.27,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838076100,8.26,130.26,130.22,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725838076599,8.26,130.26,130.21,3.76228878]
["bitfinex-derivatives","SOLF0:USTF0",1725838076804,8.26,130.26,130.23,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725838080801,11.3309,130.26,130.22,6.90733698]
["bitfinex-derivatives","SOLF0:USTF0",1725838082807,8.26,130.26,130.22,6.90733698]
["bitfinex-derivatives","SOLF0:USTF0",1725838083006,0.2,130.28,130.22,3.83563698]
["bitfinex-derivatives","SOLF0:USTF0",1725838083208,8.26,130.27,130.2,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725838083616,8.26,130.27,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725838084112,8.26,130.27,130.2,14.76058709]
["bitfinex-derivatives","SOLF0:USTF0",1725838084313,8.26,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838084820,8.26,130.27,130.23,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725838085113,8.26,130.27,130.2,14.76058709]
["bitfinex-derivatives","SOLF0:USTF0",1725838086311,8.26,130.27,130.24,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725838087602,8.26,130.27,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725838088715,8.26,130.26,130.23,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725838088917,8.26,130.24,130.2,6.87058709]
["bitfinex-derivatives","SOLF0:USTF0",1725838089109,8.26,130.23,130.19,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725838089810,8.26,130.23,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725838090223,8.26,130.22,130.18,3.88295829]
["bitfinex-derivatives","SOLF0:USTF0",1725838090427,8.26,130.22,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838090428,11.3319,130.22,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838090615,11.3319,130.22,130.17,6.91745878]
["bitfinex-derivatives","SOLF0:USTF0",1725838090937,8.26,130.2,130.17,6.91745878]
["bitfinex-derivatives","SOLF0:USTF0",1725838091110,8.26,130.2,130.15,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725838091519,8.26,130.19,130.15,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725838091721,8.26,130.19,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838092432,8.26,130.21,130.17,6.82117546]
["bitfinex-derivatives","SOLF0:USTF0",1725838092612,11.3319,130.22,130.17,6.82117546]
["bitfinex-derivatives","SOLF0:USTF0",1725838094627,3.0721,130.21,130.17,3.74817546]
["bitfinex-derivatives","SOLF0:USTF0",1725838094822,8.26,130.18,130.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725838095120,8.26,130.18,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725838095514,8.26,130.2,130.14,12.00807928]
["bitfinex-derivatives","SOLF0:USTF0",1725838095714,8.26,130.2,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838096115,8.26,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838097131,11.3323,130.2,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838101932,3.0726,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838102129,8.26,130.18,130.12,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725838102437,11.3328,130.18,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838103837,8.26,130.18,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838104940,8.26,130.22,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838105655,3.0722,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838106023,3.0722,130.21,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838107032,3.0722,130.21,130.16,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725838108033,3.0722,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838108342,8.26,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838109337,8.26,130.16,130.12,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725838109642,3.76901798,130.18,130.12,5.17642099]
["bitfinex-derivatives","SOLF0:USTF0",1725838109943,11.333,130.17,130.12,8.25042099]
["bitfinex-derivatives","SOLF0:USTF0",1725838110244,8.26,130.18,130.12,5.17642099]
["bitfinex-derivatives","SOLF0:USTF0",1725838110540,11.3329,130.18,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838110742,3.0729,130.18,130.12,5.17642099]
["bitfinex-derivatives","SOLF0:USTF0",1725838110941,5.34227717,130.2,130.12,13.43642099]
["bitfinex-derivatives","SOLF0:USTF0",1725838111129,11.3323,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838111442,8.26,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838112339,11.3322,130.21,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838112736,8.26,130.2,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725838113042,8.26,130.19,130.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725838113643,8.26,130.17,130.12,6.49612099]
["bitfinex-derivatives","SOLF0:USTF0",1725838113939,8.26,130.16,130.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725838114142,8.26,130.16,130.12,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725838114533,8.26,130.16,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725838115534,8.26,130.16,130.12,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725838115739,11.3332,130.16,130.12,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725838116149,8.26,130.15,130.12,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725838116841,8.26,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838117642,8.26,130.14,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838118145,3.83510066,130.18,130.1,3.91592456]
["bitfinex-derivatives","SOLF0:USTF0",1725838118348,8.26,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838118552,8.26,130.15,130.1,3.90247306]
["bitfinex-derivatives","SOLF0:USTF0",1725838119347,11.3335,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838120542,11.3335,130.15,130.1,6.97707306]
["bitfinex-derivatives","SOLF0:USTF0",1725838122750,11.3337,130.14,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725838126853,11.3337,130.14,130.09,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1725838129957,3.074,130.13,130.09,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1725838131243,8.26,130.14,130.09,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1725838131449,11.3338,130.14,130.09,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1725838131757,8.26,130.11,130.06,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725838132151,2.0395,130.16,130.07,3.80496617]
["bitfinex-derivatives","SOLF0:USTF0",1725838132458,2.0395,130.16,130.06,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725838132459,8.26,130.14,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838132649,8.26,130.14,130.08,12.1110033]
["bitfinex-derivatives","SOLF0:USTF0",1725838133450,3.0741,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725838134257,3.0741,130.13,130.08,15.1860033]
["bitfinex-derivatives","SOLF0:USTF0",1725838134565,8.26,130.12,130.08,15.1860033]
["bitfinex-derivatives","SOLF0:USTF0",1725838136861,8.26,130.12,130.08,6.9260033]
["bitfinex-derivatives","SOLF0:USTF0",1725838137260,8.26,130.1,130.06,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725838137466,8.26,130.1,130.06,5.11748933]
["bitfinex-derivatives","SOLF0:USTF0",1725838138059,8.26,130.1,130.06,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725838138450,8.26,130.1,130.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725838138654,8.26,130.1,130.05,5.229335]
["bitfinex-derivatives","SOLF0:USTF0",1725838138850,8.26,130.1,130.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725838139460,8.26,130.1,130.06,3.85399046]
["bitfinex-derivatives","SOLF0:USTF0",1725838139858,8.26,130.1,130.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725838139859,11.3349,130.09,130.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725838140069,8.26,130.09,130.05,5.16543312]
["bitfinex-derivatives","SOLF0:USTF0",1725838140564,3.0747,130.1,130.05,16.50113312]
["bitfinex-derivatives","SOLF0:USTF0",1725838140750,11.3347,130.1,130.05,15.16393312]
["bitfinex-derivatives","SOLF0:USTF0",1725838141162,11.3347,130.1,130.05,6.90393312]
["bitfinex-derivatives","SOLF0:USTF0",1725838141665,8.26,130.1,130.06,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725838143457,2.0395,130.16,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838143663,8.26,130.1,130.05,3.76432141]
["bitfinex-derivatives","SOLF0:USTF0",1725838143972,8.26,130.1,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725838144264,8.26,130.1,130.06,6.88931772]
["bitfinex-derivatives","SOLF0:USTF0",1725838144466,8.26,130.1,130.06,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725838145164,8.26,130.1,130.06,7.00273564]
["bitfinex-derivatives","SOLF0:USTF0",1725838145566,8.26,130.1,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725838145757,8.26,130.11,130.07,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725838146466,8.26,130.11,130.07,6.9416053]
["bitfinex-derivatives","SOLF0:USTF0",1725838152776,1.8262,130.16,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838152975,8.26,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838153174,8.26,130.15,130.1,3.81400891]
["bitfinex-derivatives","SOLF0:USTF0",1725838153565,3.0737,130.14,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725838155368,8.26,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838155369,11.3336,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838157176,8.26,130.16,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838157377,156.90988191,130.17,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838157378,8.26,130.14,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838157968,8.26,130.14,130.09,3.86714845]
["bitfinex-derivatives","SOLF0:USTF0",1725838158374,156.90988191,130.17,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838158569,8.26,130.15,130.1,3.88713769]
["bitfinex-derivatives","SOLF0:USTF0",1725838158774,8.26,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838158973,8.26,130.16,130.1,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725838159282,11.3334,130.16,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838162271,161.2800917,130.17,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838162471,161.2800917,130.17,130.11,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725838162877,161.2800917,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838163787,164.3530917,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838165384,161.2800917,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838168291,153.0200917,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838170590,153.0200917,130.17,130.14,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725838171395,11.3326,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838171691,8.26,130.21,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838172397,8.26,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838172995,11.3327,130.19,130.14,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725838174792,3.0727,130.19,130.15,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838176094,13.19892961,130.27,130.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838176295,8.26,130.23,130.18,3.82309997]
["bitfinex-derivatives","SOLF0:USTF0",1725838176798,3.0719,130.22,130.18,6.89569997]
["bitfinex-derivatives","SOLF0:USTF0",1725838177096,8.26,130.23,130.18,3.82309997]
["bitfinex-derivatives","SOLF0:USTF0",1725838177695,11.3318,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838179604,3.0718,130.22,130.18,6.89579997]
["bitfinex-derivatives","SOLF0:USTF0",1725838186907,8.26,130.21,130.18,3.82309997]
["bitfinex-derivatives","SOLF0:USTF0",1725838187796,11.3321,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838188114,11.3321,130.21,130.16,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725838188309,8.26,130.2,130.16,6.88072138]
["bitfinex-derivatives","SOLF0:USTF0",1725838188504,8.26,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838189513,11.3324,130.2,130.16,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725838190710,8.26,130.19,130.11,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725838190903,8.26,130.19,130.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725838191412,3.0729,130.18,130.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725838191601,3.89635832,130.24,130.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725838191602,8.26,130.17,130.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725838192909,11.3331,130.17,130.12,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725838194810,3.0731,130.17,130.12,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725838195009,3.0731,130.17,130.12,12.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725838195210,3.0731,130.17,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725838196412,8.26,130.18,130.14,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725838196413,3.0728,130.18,130.14,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725838197713,3.0728,130.18,130.15,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838198218,11.3327,130.19,130.15,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838200422,11.3327,130.19,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838201523,3.0727,130.19,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838201817,11.3327,130.19,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838202819,11.3327,130.19,130.15,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838203008,8.26,130.17,130.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725838203616,11.98910901,130.25,130.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725838203818,8.26,130.18,130.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725838204124,3.0732,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838205620,3.0729,130.18,130.14,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725838208123,3.0729,130.18,130.15,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838208323,12.17284297,130.2,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838208714,8.26,130.19,130.14,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725838208918,8.26,130.19,130.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838209720,8.26,130.19,130.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725838209918,8.26,130.19,130.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725838210530,3.0731,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838211418,11.3331,130.17,130.13,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838212327,11.3331,130.17,130.0,117.88857722]
["bitfinex-derivatives","SOLF0:USTF0",1725838212328,8.26,130.14,130.05,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725838212532,2.0353,130.19,130.05,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725838212533,8.26,130.11,130.05,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725838212827,2.0353,130.19,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838213027,8.26,130.12,130.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838213228,8.26,130.13,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838214119,3.0744,130.12,130.07,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725838214829,2.0353,130.19,130.05,7.8060079]
["bitfinex-derivatives","SOLF0:USTF0",1725838214830,3.0738,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838215529,8.26,130.14,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838216122,3.0741,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725838218127,11.3341,130.13,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725838218334,3.0739,130.14,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725838218539,2.0353,130.19,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838218734,8.26,130.16,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838218929,3.0736,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838219232,11.3336,130.15,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838219428,3.074,130.13,130.09,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725838219639,8.26,130.15,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838221523,3.0738,130.14,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725838223527,11.3335,130.15,130.1,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725838223730,2.0353,130.19,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838223928,8.26,130.17,130.11,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725838224335,8.26,130.17,130.12,3.86492927]
["bitfinex-derivatives","SOLF0:USTF0",1725838224641,11.3331,130.17,130.12,6.93892927]
["bitfinex-derivatives","SOLF0:USTF0",1725838227141,11.3331,130.17,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725838228634,3.0733,130.16,130.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725838231839,3.0733,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838233549,3.91284297,130.2,130.12,3.86424782]
["bitfinex-derivatives","SOLF0:USTF0",1725838233753,8.26,130.2,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838233951,3.78929971,130.22,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838234250,11.3322,130.21,130.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725838236339,11.3322,130.21,130.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725838236340,8.26,130.21,130.18,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725838236536,892.32730012,130.28,130.16,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725838236742,8.26,130.23,130.16,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725838237141,11.3316,130.23,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725838237342,8.26,130.23,130.16,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725838237540,8.26,130.25,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838237740,8.26,130.25,130.19,3.92308283]
["bitfinex-derivatives","SOLF0:USTF0",1725838238146,8.26,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838239553,11.3316,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838240950,8.26,130.23,130.19,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725838241152,1.2128,130.27,130.2,15.20560977]
["bitfinex-derivatives","SOLF0:USTF0",1725838241453,8.26,130.25,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725838241758,11.3313,130.25,130.2,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725838241947,11.3313,130.25,130.21,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725838243558,11.3313,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725838243559,8.26,130.25,130.22,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725838245259,8.26,130.24,130.2,3.8819327]
["bitfinex-derivatives","SOLF0:USTF0",1725838245467,8.26,130.24,130.18,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725838245657,11.3317,130.23,130.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725838246055,11.3317,130.23,130.19,6.91976518]
["bitfinex-derivatives","SOLF0:USTF0",1725838247359,11.3319,130.22,130.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725838248167,3.0721,130.21,130.18,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725838249064,8.26,130.21,130.18,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725838251160,3.8515901,130.24,130.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725838251161,11.3317,130.23,130.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725838252170,8.26,130.23,130.19,3.77718017]
["bitfinex-derivatives","SOLF0:USTF0",1725838252574,3.0712,130.25,130.2,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725838252779,3.0712,130.25,130.2,15.23951452]
["bitfinex-derivatives","SOLF0:USTF0",1725838253182,3.0714,130.24,130.2,6.97951452]
["bitfinex-derivatives","SOLF0:USTF0",1725838255180,3.0714,130.24,130.2,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725838263287,3.0717,130.23,130.19,15.08269204]
["bitfinex-derivatives","SOLF0:USTF0",1725838263682,3.0717,130.23,130.18,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725838263683,8.26,130.22,130.18,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725838263981,8.26,130.2,130.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725838264684,8.26,130.19,130.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725838264879,8.26,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838265192,8.26,130.18,130.13,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725838265671,8.26,130.18,130.13,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725838265672,3.0732,130.17,130.13,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725838266076,8.26,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838266272,11.3321,130.21,130.16,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725838266802,8.26,130.21,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838268186,3.0723,130.2,130.15,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725838268374,8.26,130.22,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838268778,11.3321,130.22,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725838269200,8.26,130.22,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725838270290,3.0721,130.21,130.17,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725838270684,8.26,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838271887,11.3322,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838272292,8.26,130.21,130.16,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725838273295,8.26,130.19,130.14,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725838273796,3.0729,130.18,130.14,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725838274491,8.26,130.16,130.12,3.79890844]
["bitfinex-derivatives","SOLF0:USTF0",1725838274695,8.26,130.16,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838274997,8.26,130.17,130.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838275591,11.3332,130.17,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725838275778,11.3332,130.17,130.13,3.75259395]
["bitfinex-derivatives","SOLF0:USTF0",1725838275981,3.0732,130.16,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725838276179,11.3332,130.16,130.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725838276587,11.3332,130.16,130.12,6.9856901]
["bitfinex-derivatives","SOLF0:USTF0",1725838276990,8.26,130.16,130.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725838277191,8.26,130.15,130.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725838277400,8.26,130.15,130.09,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725838278393,11.3337,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838279302,3.0733,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838279496,11.3333,130.16,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838280003,3.0735,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838280201,11.3335,130.15,130.11,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725838281091,8.26,130.14,130.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725838281291,8.26,130.14,130.09,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725838282401,8.26,130.12,130.09,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725838283804,11.3342,130.12,130.08,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725838284603,8.26,130.12,130.06,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725838284802,11.3344,130.11,130.07,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725838288208,11.3347,130.1,130.06,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725838292714,1.2125,130.16,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838292904,8.26,130.17,130.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838293099,8.26,130.17,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838293411,8.26,130.15,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838295809,8.26,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838296010,11.3336,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838297617,8.26,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838300018,8.26,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838300311,8.26,130.14,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838301809,8.26,130.13,130.08,3.92925797]
["bitfinex-derivatives","SOLF0:USTF0",1725838302015,8.26,130.13,130.07,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725838302221,8.26,130.13,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838302517,8.26,130.14,130.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838303809,8.26,130.14,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838304011,8.26,130.14,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838304012,3.0733,130.16,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838304218,8.26,130.15,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838304425,8.26,130.15,130.11,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838305417,8.26,130.15,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838306216,11.3337,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838306419,8.26,130.14,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838309927,3.0737,130.15,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838310119,8.26,130.14,130.12,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725838311523,2.0399,130.2,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838311524,3.0733,130.16,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838311720,11.3333,130.16,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725838312127,11.3333,130.16,130.12,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725838312623,8.26,130.14,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838316927,15.21323567,130.14,130.11,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725838318234,8.26,130.13,130.1,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725838319731,11.334,130.13,130.09,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725838319928,8.26,130.11,130.07,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725838321431,8.26,130.11,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725838322039,8.26,130.1,130.08,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725838322735,8.26,130.09,130.02,3.89905435]
["bitfinex-derivatives","SOLF0:USTF0",1725838322925,8.26,130.07,130.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725838323241,8.26,130.05,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725838323737,8.26,130.03,130.0,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725838323933,8.26,130.02,130.0,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725838324141,8.26,130.02,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725838324732,11.3361,130.04,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725838325135,11.3361,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838325136,15.18234259,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838325334,8.26,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838325642,8.26,130.02,129.99,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725838325939,8.26,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838326334,8.26,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838326534,8.26,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838327441,11.337,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838328144,23.777,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838328837,3.0773,129.99,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725838329137,20.7,130.01,129.93,24.76183552]
["bitfinex-derivatives","SOLF0:USTF0",1725838329336,23.7765,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838329737,20.7,130.03,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838330039,20.7,129.99,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725838330242,20.7,129.99,129.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725838330449,23.7773,129.99,129.94,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725838330841,20.7,129.99,129.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725838331243,20.7,129.99,129.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725838332253,3.85707688,130.03,129.94,24.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725838332442,20.7,130.03,129.94,24.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725838332752,24.46558411,130.03,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838333047,3.0767,130.02,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838333444,3.0769,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725838333640,20.7,130.01,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725838334237,20.7,130.0,129.96,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725838334744,20.7,129.98,129.94,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725838335148,20.7,129.98,129.94,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725838335447,3.0774,129.99,129.94,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725838335747,3.0776,129.98,129.94,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725838336253,3.0776,129.98,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838336940,3.0778,129.97,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838337639,23.7778,129.97,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838338038,3.0776,129.98,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838338235,20.7,129.98,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838339349,3.0778,129.97,129.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725838339551,20.7,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838340249,23.7782,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838341563,3.0784,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838343048,3.0784,129.94,129.88,3.87854064]
["bitfinex-derivatives","SOLF0:USTF0",1725838343237,3.0784,129.94,129.87,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725838343238,1.4302,130.01,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838343444,20.7,129.98,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838344952,20.7,130.0,129.88,6.40083378]
["bitfinex-derivatives","SOLF0:USTF0",1725838344953,20.7,129.97,129.88,27.10083378]
["bitfinex-derivatives","SOLF0:USTF0",1725838345149,3.86155386,129.96,129.88,27.10083378]
["bitfinex-derivatives","SOLF0:USTF0",1725838345652,3.0781,129.96,129.88,27.10083378]
["bitfinex-derivatives","SOLF0:USTF0",1725838346354,20.7,129.99,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838347752,23.7773,129.99,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838348955,23.7773,129.99,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838349752,3.0777,129.98,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838350449,1.4302,130.01,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838350652,3.0773,129.99,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838352653,3.0773,129.99,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838352860,3.0773,129.99,129.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725838353247,3.0771,130.0,129.93,22.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725838353450,1.2148,130.05,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838353755,20.7,130.04,129.95,24.46452928]
["bitfinex-derivatives","SOLF0:USTF0",1725838353959,6.93060675,130.03,129.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725838355059,1.2148,130.05,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838355060,20.7,130.05,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838355255,20.7,130.07,129.98,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838355461,20.7,130.07,129.99,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725838355761,23.7755,130.07,130.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725838355951,23.7755,130.07,129.99,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725838355952,20.7,130.07,130.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725838356272,20.7,130.07,130.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725838356754,144.92147068,130.08,130.02,3.76375529]
["bitfinex-derivatives","SOLF0:USTF0",1725838356955,144.92147068,130.08,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838357257,20.7,130.1,130.03,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725838357458,20.7,130.1,130.04,3.81993074]
["bitfinex-derivatives","SOLF0:USTF0",1725838357866,20.7,130.1,130.05,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725838358571,20.7,130.08,130.05,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725838361161,23.7752,130.08,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725838363572,3.0754,130.07,130.03,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725838363867,3.0754,130.07,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725838364458,20.7,130.06,130.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725838369866,23.7757,130.06,130.01,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725838374676,23.7757,130.06,130.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725838374677,20.7,130.05,129.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725838375270,3.0765,130.03,129.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725838375976,3.0762,130.04,129.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725838377168,3.0763,130.03,129.99,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725838377976,3.0766,130.02,129.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725838379971,3.0768,130.01,129.97,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725838380575,3.0768,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838380576,3.077,130.0,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838380883,20.7,130.01,129.97,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838381181,24.55943991,130.03,129.96,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725838381390,24.55943991,130.03,129.96,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725838381391,20.7,130.03,129.96,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725838381883,3.75682954,130.02,129.96,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725838382273,6.83342954,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838387783,3.0766,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838388286,6.97741563,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838388986,3.0768,130.01,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838392676,11.3466,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838393576,11.3466,130.02,129.96,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1725838393782,11.3466,130.02,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838394177,11.3464,130.03,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838397978,3.0767,130.02,129.99,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838398289,3.0767,130.02,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838398486,8.27,130.01,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838399391,11.3468,130.01,129.98,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725838399776,11.3472,130.0,129.96,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725838400392,11.3472,130.0,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725838401385,8.27,129.99,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725838402381,11.3473,129.99,129.96,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725838403481,3.84272083,130.03,129.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838403683,8.27,130.03,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838404291,0.2137,130.06,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838404495,8.27,130.03,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838404886,8.27,130.05,129.96,6.54225791]
["bitfinex-derivatives","SOLF0:USTF0",1725838405080,8.27,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838405488,8.27,130.04,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725838405684,8.27,130.04,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838405988,8.27,130.05,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725838406189,3.0758,130.06,130.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725838407093,20.67,130.07,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725838407290,20.67,130.05,130.0,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725838407492,20.67,130.05,129.97,21.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725838407789,20.67,130.02,129.97,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725838408189,23.7467,130.02,129.97,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725838408387,20.67,130.0,129.96,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725838408893,23.7472,130.0,129.96,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725838410296,23.7472,130.0,129.96,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725838410694,20.67,130.0,129.95,3.85136174]
["bitfinex-derivatives","SOLF0:USTF0",1725838410900,20.67,130.0,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838411094,20.67,130.0,129.95,3.77857307]
["bitfinex-derivatives","SOLF0:USTF0",1725838411401,3.0777,129.98,129.95,3.77857307]
["bitfinex-derivatives","SOLF0:USTF0",1725838411897,3.0773,129.99,129.95,6.85677307]
["bitfinex-derivatives","SOLF0:USTF0",1725838413300,20.67,130.0,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725838413600,20.67,129.96,129.92,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725838413787,20.67,129.96,129.89,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725838413999,23.7484,129.95,129.89,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725838414195,20.67,129.95,129.89,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725838414395,3.0786,129.94,129.89,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1725838414597,20.67,129.93,129.89,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725838414805,20.67,129.93,129.88,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725838416301,3.0789,129.92,129.88,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725838419606,3.85793443,129.94,129.86,4.00217156]
["bitfinex-derivatives","SOLF0:USTF0",1725838419607,23.7492,129.91,129.86,4.00217156]
["bitfinex-derivatives","SOLF0:USTF0",1725838420409,23.7492,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838420912,23.7492,129.91,129.86,3.98446018]
["bitfinex-derivatives","SOLF0:USTF0",1725838421111,23.7492,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838421308,23.7492,129.91,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725838421610,20.67,129.91,129.87,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725838422009,20.67,129.93,129.86,3.97752964]
["bitfinex-derivatives","SOLF0:USTF0",1725838422206,23.7487,129.93,129.86,3.97752964]
["bitfinex-derivatives","SOLF0:USTF0",1725838422604,23.7487,129.93,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838422915,3.0789,129.92,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838423110,20.67,129.93,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838423823,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838424334,20.67,129.93,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838424526,3.079,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838426120,23.7488,129.93,129.86,3.97752964]
["bitfinex-derivatives","SOLF0:USTF0",1725838427015,23.7488,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838428114,3.079,129.92,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838429027,23.7488,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838429622,23.7488,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725838430138,23.7488,129.93,129.86,3.97752964]
["bitfinex-derivatives","SOLF0:USTF0",1725838430932,23.7488,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838432125,8.27,129.92,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838434124,11.349,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725838436125,11.349,129.92,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838436825,8.27,129.92,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838441230,3.0788,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725838441441,8.27,129.93,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725838442133,8.27,129.93,129.86,3.97752964]
["bitfinex-derivatives","SOLF0:USTF0",1725838442134,0.2162,129.99,129.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838442329,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838442747,8.27,129.96,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725838442940,8.27,129.97,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838443343,8.27,129.96,129.93,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725838444252,8.27,129.96,129.94,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725838445155,8.27,129.96,129.9,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725838447476,8.27,129.96,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838451650,8.27,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838451848,8.27,129.96,129.9,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725838452147,11.348,129.96,129.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838453990,11.348,129.96,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838457156,0.2164,130.03,129.94,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725838457354,0.2164,130.03,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838457355,8.27,129.98,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838457653,8.27,129.98,129.93,12.06590422]
["bitfinex-derivatives","SOLF0:USTF0",1725838457908,8.27,129.98,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838458079,8.27,129.98,129.93,12.06590422]
["bitfinex-derivatives","SOLF0:USTF0",1725838458495,11.3474,129.99,129.93,12.06590422]
["bitfinex-derivatives","SOLF0:USTF0",1725838459458,11.3474,129.99,129.95,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725838459661,11.3474,129.99,129.93,12.06590422]
["bitfinex-derivatives","SOLF0:USTF0",1725838460868,11.3474,129.99,129.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725838461570,8.27,129.98,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838465982,11.3475,129.98,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838466158,11.3475,129.98,129.94,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838466364,8.27,129.97,129.93,3.79590422]
["bitfinex-derivatives","SOLF0:USTF0",1725838466673,11.3478,129.97,129.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838466988,8.27,129.94,129.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725838467878,11.3483,129.95,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838468176,8.27,129.95,129.9,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725838468962,8.27,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838469578,3.078,129.96,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838469979,8.27,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838470474,8.27,129.94,129.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725838470843,8.27,129.94,129.89,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725838471200,8.27,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838472889,8.27,129.94,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725838475977,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838476175,8.27,129.9,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838476880,8.27,129.9,129.86,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725838477084,8.27,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838477685,8.27,129.9,129.86,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725838478577,141.17371007,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838478578,8.27,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838478932,141.17371007,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838479223,8.27,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838479586,8.27,129.91,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725838480288,11.3492,129.91,129.87,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725838481086,11.3489,129.92,129.88,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725838484431,3.0792,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838485689,11.3492,129.91,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838489896,8.27,129.89,129.86,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725838490084,8.27,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838490283,141.17371007,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838491004,8.27,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838491196,8.27,129.92,129.86,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725838492389,11.349,129.92,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838496506,152.52241007,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838499305,149.44371007,129.93,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725838500185,3.079,129.92,129.88,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725838500394,1.8459,130.0,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838500613,8.27,129.97,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838500938,8.27,129.97,129.91,12.18067212]
["bitfinex-derivatives","SOLF0:USTF0",1725838502409,11.3479,129.97,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838503241,8.27,129.97,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838504399,11.3478,129.97,129.93,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838505414,8.27,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838505901,11.3482,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725838506403,8.27,129.95,129.91,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725838507103,8.27,129.95,129.92,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838508203,8.27,129.95,129.9,3.92071535]
["bitfinex-derivatives","SOLF0:USTF0",1725838508501,15.24619846,129.95,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838508896,3.0785,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725838509093,11.3485,129.94,129.9,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725838509294,8.27,129.93,129.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838510004,11.3487,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838510904,8.27,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725838511299,8.27,129.93,129.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838512305,11.3487,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838513205,3.0787,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838513708,3.0785,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838513901,11.3485,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838519109,8.27,129.94,129.87,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725838519405,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838519627,8.27,129.96,129.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838519921,11.3481,129.96,129.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838520249,11.3481,129.96,129.93,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838520808,8.27,129.98,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838521133,171.20875589,129.99,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838521417,174.28605589,129.99,129.95,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838523828,8.27,129.96,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838524114,8.27,129.95,129.9,12.14117887]
["bitfinex-derivatives","SOLF0:USTF0",1725838524321,8.27,129.94,129.91,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838524529,8.27,129.93,129.87,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725838524704,8.27,129.93,129.87,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725838525026,8.27,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838525027,8.27,129.91,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838525824,8.27,129.91,129.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725838528026,8.27,129.9,129.86,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725838530523,11.3495,129.9,129.86,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725838530821,8.27,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838531030,13.62895913,129.98,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838531031,8.27,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838532216,8.27,129.87,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838532422,1.4322,129.92,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838532423,8.27,129.85,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838533127,8.27,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838534425,15.12553288,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838535321,11.3504,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838536943,8.27,129.86,129.82,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838537138,11.3502,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838537421,8.27,129.9,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838538325,3.0797,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838541722,3.0797,129.89,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838545829,11.3497,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838547913,3.0797,129.89,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838548483,11.3497,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838551879,8.27,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838552241,11.3497,129.89,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838553457,11.3497,129.89,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838555292,8.27,129.89,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838555496,8.27,129.87,129.81,7.82391217]
["bitfinex-derivatives","SOLF0:USTF0",1725838555653,8.27,129.87,129.81,16.09391217]
["bitfinex-derivatives","SOLF0:USTF0",1725838555954,11.3501,129.87,129.81,16.09391217]
["bitfinex-derivatives","SOLF0:USTF0",1725838557549,11.3501,129.87,129.83,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725838560460,8.27,129.87,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838560758,8.27,129.9,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838561368,8.27,129.88,129.81,7.82391217]
["bitfinex-derivatives","SOLF0:USTF0",1725838561549,8.27,129.86,129.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725838561768,11.3505,129.86,129.82,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838562160,3.0806,129.85,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725838563083,11.3504,129.86,129.82,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725838563551,11.3504,129.86,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838563760,8.27,129.86,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838565259,11.3504,129.86,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838565851,8.27,129.86,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838566150,3.0802,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838566358,8.27,129.89,129.84,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725838566771,8.27,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725838567457,11.3498,129.89,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725838567648,8.27,129.89,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838567850,11.3495,129.9,129.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838568049,8.27,129.91,129.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838568252,8.27,129.93,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838568460,12.1858065,129.93,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838569389,12.1858065,129.93,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838569390,3.079,129.92,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838570369,3.079,129.92,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838570370,3.079,129.92,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838570598,11.3487,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838574362,8.27,129.91,129.88,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725838575162,11.3488,129.93,129.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725838575554,11.3488,129.93,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838575761,11.3488,129.93,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725838576293,11.3488,129.93,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838576659,11.3489,129.92,129.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838577170,11.3489,129.92,129.87,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725838577572,8.27,129.92,129.89,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725838578067,11.3488,129.93,129.9,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725838578877,11.3488,129.93,129.89,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838579300,11.3485,129.94,129.88,3.94509894]
["bitfinex-derivatives","SOLF0:USTF0",1725838579477,11.3485,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838579774,8.27,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838580974,11.3485,129.94,129.9,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725838581298,8.27,129.91,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838581491,8.27,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838581666,0.2146,129.93,129.82,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725838581667,8.27,129.88,129.82,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725838582064,4.06383373,129.93,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838582287,0.28307243,129.92,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838582511,8.27,129.89,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838582984,8.27,129.89,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838583465,3.0792,129.91,129.85,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725838583669,8.27,129.9,129.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838584070,8.27,129.9,129.86,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838584677,8.27,129.9,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725838585976,11.3494,129.9,129.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725838586291,4.06383373,129.93,129.83,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1725838586292,8.27,129.89,129.83,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1725838586491,8.27,129.89,129.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725838586977,8.27,129.88,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838587776,11.3499,129.88,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838588189,3.0802,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838588382,8.27,129.87,129.84,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838588976,11.3502,129.87,129.82,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725838589285,8.27,129.87,129.82,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725838589594,8.27,129.87,129.83,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725838590273,8.27,129.85,129.82,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838592213,11.3506,129.85,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725838592374,8.27,129.84,129.81,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725838592600,8.27,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838593283,8.27,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838594282,11.3511,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838594593,8.27,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838595205,3.0818,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838595376,3.0818,129.8,129.73,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725838595377,8.27,129.79,129.73,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725838595699,8.27,129.8,129.76,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838596083,3.0816,129.81,129.76,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838596492,3.0816,129.8,129.76,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838596683,20.72,129.82,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838597081,3.0814,129.81,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838597787,3.0816,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838600587,3.0816,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838600785,3.0813,129.81,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838601385,3.0815,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838605401,3.0813,129.81,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838608494,20.72,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838608681,20.72,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838609514,24.57534732,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838609699,3.0828,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838616693,3.0829,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838616895,23.8029,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725838617906,23.8029,129.74,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725838617907,20.72,129.74,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725838618209,3.85534732,129.76,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725838618210,8.29,129.71,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725838619706,0.4322,129.79,129.68,16.0898945]
["bitfinex-derivatives","SOLF0:USTF0",1725838619909,0.28341229,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725838620211,8.29,129.77,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725838620404,8.29,129.78,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725838620603,8.29,129.78,129.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725838620806,8.29,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725838622113,23.8117,129.79,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725838622597,3.0823,129.77,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838622927,23.8123,129.77,129.69,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725838623108,20.73,129.76,129.69,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725838623290,23.8124,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838625402,20.73,129.76,129.69,7.81536912]
["bitfinex-derivatives","SOLF0:USTF0",1725838625600,20.73,129.73,129.69,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725838626058,20.73,129.73,129.69,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725838626397,23.8131,129.73,129.69,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725838626623,1.459,129.79,129.69,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725838626624,20.73,129.72,129.69,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725838627412,23.8131,129.73,129.69,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1725838628906,20.73,129.73,129.69,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1725838629205,1.459,129.79,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725838629206,20.73,129.75,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725838629509,23.8128,129.75,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725838629711,20.73,129.75,129.69,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725838630133,20.73,129.75,129.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838630407,20.73,129.75,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725838631708,20.73,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838633910,23.8127,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725838637010,23.8127,129.75,129.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838637011,20.73,129.75,129.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838637211,20.73,129.77,129.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838637408,20.73,129.77,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838638024,23.8122,129.77,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838638220,20.73,129.75,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838638632,23.8129,129.75,129.71,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725838639125,23.8129,129.75,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838639256,23.8129,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838641716,20.73,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838647136,23.8127,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725838647340,23.8127,129.75,129.71,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725838648227,8.3,129.73,129.71,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725838650127,8.3,129.73,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725838652032,1.4585,129.83,129.71,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725838652033,8.3,129.78,129.71,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725838652531,8.3,129.78,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725838654239,23.8119,129.79,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725838655431,20.73,129.77,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725838655929,23.8123,129.77,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725838657337,23.8123,129.77,129.74,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838659141,3.0824,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838659359,3.0824,129.76,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838660133,20.73,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725838660844,3.0822,129.77,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838661233,3.0822,129.77,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838661425,23.812,129.78,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838661836,23.812,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725838662037,23.812,129.78,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838662239,20.73,129.78,129.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725838663238,23.812,129.78,129.75,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838664742,20.73,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838664931,20.73,129.8,129.74,3.78113445]
["bitfinex-derivatives","SOLF0:USTF0",1725838665147,20.73,129.8,129.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838665335,20.73,129.8,129.75,5.25114219]
["bitfinex-derivatives","SOLF0:USTF0",1725838665642,20.73,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838666245,1.4585,129.83,129.75,5.25114219]
["bitfinex-derivatives","SOLF0:USTF0",1725838666246,1.0197,129.83,129.75,5.25114219]
["bitfinex-derivatives","SOLF0:USTF0",1725838666441,226.0,129.88,129.76,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725838666442,20.73,129.84,129.76,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725838667133,23.8107,129.84,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725838669558,23.8107,129.84,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725838669559,3.0808,129.83,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725838670098,20.73,129.82,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725838671053,23.8112,129.82,129.77,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725838671230,23.8112,129.82,129.76,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725838671735,23.8112,129.82,129.75,5.25114219]
["bitfinex-derivatives","SOLF0:USTF0",1725838671736,20.73,129.78,129.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725838671946,20.73,129.78,129.74,3.81974414]
["bitfinex-derivatives","SOLF0:USTF0",1725838672253,20.73,129.78,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725838676751,20.73,129.78,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838677053,27.63018816,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838677260,20.73,129.8,129.74,3.93431708]
["bitfinex-derivatives","SOLF0:USTF0",1725838677458,20.73,129.8,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725838677459,20.73,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838679663,23.8111,129.82,129.74,24.63965293]
["bitfinex-derivatives","SOLF0:USTF0",1725838679847,27.71188925,129.82,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725838680047,27.71188925,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725838680986,20.73,129.8,129.71,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725838681559,20.73,129.78,129.71,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725838682606,23.8121,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725838686855,20.73,129.76,129.71,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725838687557,23.8124,129.76,129.71,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725838688154,20.73,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838688571,23.8124,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838690170,8.3,129.75,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838698772,8.3,129.75,129.72,6.85190205]
["bitfinex-derivatives","SOLF0:USTF0",1725838699493,8.3,129.74,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725838699664,8.3,129.73,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725838701678,8.3,129.77,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838702200,11.3823,129.77,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725838703596,11.3823,129.77,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725838707467,11.3823,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838710184,3.0825,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725838710391,8.3,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725838711383,3.0829,129.74,129.7,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725838711572,8.3,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725838712693,8.3,129.72,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725838713084,8.3,129.72,129.68,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725838713376,8.3,129.71,129.67,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725838713580,8.3,129.71,129.67,8.43287817]
["bitfinex-derivatives","SOLF0:USTF0",1725838713581,8.3,129.7,129.67,8.43287817]
["bitfinex-derivatives","SOLF0:USTF0",1725838713777,8.3,129.7,129.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1725838714191,8.3,129.7,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838715201,8.3,129.7,129.67,8.45803792]
["bitfinex-derivatives","SOLF0:USTF0",1725838718094,8.3,129.7,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838718584,8.3,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838719591,11.3837,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838722897,8.3,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838727497,11.3836,129.71,129.67,4.04493792]
["bitfinex-derivatives","SOLF0:USTF0",1725838727890,11.3836,129.71,129.67,7.12923792]
["bitfinex-derivatives","SOLF0:USTF0",1725838728284,11.3836,129.71,129.67,4.04493792]
["bitfinex-derivatives","SOLF0:USTF0",1725838729291,11.3836,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725838729836,9.49140449,129.82,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838730002,8.3,129.75,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838730297,11.3822,129.77,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838731400,11.3822,129.77,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838735602,8.3,129.76,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838736608,11.3824,129.76,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838738425,8.3,129.76,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725838739095,152.27013464,129.81,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838739303,8.3,129.78,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838741314,11.382,129.78,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725838746320,8.3,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838746613,8.3,129.75,129.69,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725838746801,8.3,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725838747007,8.3,129.75,129.69,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725838747319,8.3,129.75,129.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725838747511,8.3,129.75,129.69,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725838747727,152.27013464,129.81,129.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838748019,8.3,129.8,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838748223,8.3,129.8,129.74,12.20979182]
["bitfinex-derivatives","SOLF0:USTF0",1725838749211,152.27013464,129.81,129.75,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838749419,152.27013464,129.81,129.76,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838749621,152.27013464,129.81,129.78,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725838754019,152.27013464,129.81,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725838756623,152.27013464,129.81,129.78,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725838760312,152.27013464,129.81,129.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838761319,152.27013464,129.81,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725838762520,152.27013464,129.81,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725838762715,160.57013464,129.81,129.75,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725838763114,163.65153464,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725838764433,3.0815,129.8,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725838764628,11.3815,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838765020,3.0817,129.79,129.75,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725838765917,3.0817,129.79,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838766616,3.0815,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725838766916,3.0815,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725838768124,3.0815,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838778032,3.0815,129.8,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725838781925,163.65143464,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725838789635,3.0816,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838791350,3.0817,129.79,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838797345,3.0816,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725838798450,155.35153464,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725838799148,155.35153464,129.81,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838799149,152.27013464,129.81,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838800435,152.27013464,129.81,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725838801552,152.27013464,129.81,129.8,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725838802247,152.27013464,129.81,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838802248,152.27013464,129.81,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725838805453,152.27013464,129.81,129.8,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725838805952,1.4519,129.88,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838806249,0.28320329,129.87,129.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838806453,3.0795,129.89,129.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838807356,3.0795,129.89,129.85,3.80875327]
["bitfinex-derivatives","SOLF0:USTF0",1725838808255,11.3796,129.88,129.85,3.80875327]
["bitfinex-derivatives","SOLF0:USTF0",1725838808456,8.3,129.87,129.82,3.88888888]
["bitfinex-derivatives","SOLF0:USTF0",1725838808644,8.3,129.86,129.75,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725838808976,8.3,129.84,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838809849,11.3801,129.86,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838811770,3.0803,129.85,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838815162,11.3802,129.86,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838815883,3.0803,129.85,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838818761,1.2346,129.89,129.8,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725838818762,11.3806,129.84,129.8,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725838819064,8.3,129.84,129.78,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838819457,8.3,129.84,129.8,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838820356,11.3806,129.84,129.8,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838823062,8.3,129.84,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838823766,11.3805,129.84,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838826081,11.3805,129.84,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725838831675,3.0805,129.84,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725838836775,8.3,129.85,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838836776,11.3804,129.85,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838838770,3.0804,129.85,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725838838975,8.3,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838839185,8.3,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838840276,11.3803,129.85,129.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838840466,11.3803,129.85,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838842182,8.3,129.85,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725838842367,8.3,129.87,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838842869,3.0801,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725838843280,3.0801,129.86,129.81,12.09652299]
["bitfinex-derivatives","SOLF0:USTF0",1725838843281,3.0801,129.86,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725838843590,11.3799,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725838844374,3.0799,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725838848981,11.3796,129.88,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725838849882,11.3796,129.88,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838851585,3.0794,129.89,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838855381,3.0794,129.89,129.85,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725838855585,3.0792,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838860582,8.3,129.89,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725838860786,8.3,129.87,129.82,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725838861285,8.3,129.87,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838861886,11.3797,129.88,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725838862486,3.0794,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725838863424,1.4497,129.94,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838863597,0.28313415,129.91,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838863809,161.9963723,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725838864097,0.28313142,129.91,129.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838864315,150.6175723,129.92,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838864639,150.6175723,129.92,129.82,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725838864640,0.2,129.95,129.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838864897,11.3765,130.01,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725838865097,0.2,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838865691,8.3,130.0,129.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725838865896,8.3,130.0,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838866404,8.3,129.96,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838866607,8.3,129.96,129.89,3.90288046]
["bitfinex-derivatives","SOLF0:USTF0",1725838866786,3.0781,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838867002,3.0781,129.95,129.91,3.80014346]
["bitfinex-derivatives","SOLF0:USTF0",1725838867911,8.3,129.97,129.91,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725838868397,8.3,129.97,129.91,6.94494671]
["bitfinex-derivatives","SOLF0:USTF0",1725838868612,3.0779,129.95,129.91,6.94494671]
["bitfinex-derivatives","SOLF0:USTF0",1725838868997,8.3,129.96,129.91,6.94494671]
["bitfinex-derivatives","SOLF0:USTF0",1725838869611,0.2161,130.0,129.91,6.94494671]
["bitfinex-derivatives","SOLF0:USTF0",1725838869808,8.3,129.96,129.91,6.94494671]
["bitfinex-derivatives","SOLF0:USTF0",1725838870001,8.3,129.96,129.9,1.4213498]
["bitfinex-derivatives","SOLF0:USTF0",1725838870213,8.4642538,129.99,129.9,5.34196778]
["bitfinex-derivatives","SOLF0:USTF0",1725838870431,0.28295549,129.98,129.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838870700,0.28295549,129.98,129.93,3.89713892]
["bitfinex-derivatives","SOLF0:USTF0",1725838870701,8.58295549,129.98,129.93,3.89713892]
["bitfinex-derivatives","SOLF0:USTF0",1725838870910,7.69684654,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838871110,7.69684654,129.99,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838871402,15.99684654,129.99,129.93,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1725838872325,8.3,129.98,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838872499,8.3,129.97,129.91,6.56317837]
["bitfinex-derivatives","SOLF0:USTF0",1725838872912,3.0775,129.97,129.92,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725838873210,12.91984654,129.99,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838873792,3.0774,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725838874435,8.3,129.99,129.94,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1725838874436,3.077,129.99,129.94,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1725838875505,3.077,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725838876006,3.077,129.99,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838876216,8.3,130.0,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838876701,11.3769,130.0,129.95,6.98971639]
["bitfinex-derivatives","SOLF0:USTF0",1725838878038,8.3,129.99,129.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838878223,8.3,129.97,129.93,3.93125708]
["bitfinex-derivatives","SOLF0:USTF0",1725838878426,8.3,129.97,129.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838878638,11.3775,129.97,129.91,12.17468946]
["bitfinex-derivatives","SOLF0:USTF0",1725838879001,11.3775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838879210,11.3775,129.97,129.91,12.17468946]
["bitfinex-derivatives","SOLF0:USTF0",1725838879511,11.3775,129.97,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838882306,3.0777,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725838884007,3.0777,129.96,129.91,12.17468946]
["bitfinex-derivatives","SOLF0:USTF0",1725838884008,3.0779,129.95,129.91,15.25348946]
["bitfinex-derivatives","SOLF0:USTF0",1725838884335,3.0779,129.95,129.91,12.17468946]
["bitfinex-derivatives","SOLF0:USTF0",1725838885016,3.0784,129.93,129.83,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725838885212,8.3,129.95,129.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838885405,8.3,129.95,129.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838885602,3.0782,129.94,129.9,15.24012098]
["bitfinex-derivatives","SOLF0:USTF0",1725838886126,11.3781,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838886308,3.0781,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838888708,3.0781,129.95,129.91,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725838889440,3.96193903,130.02,129.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838889709,8.3,130.0,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838890619,3.0773,129.98,129.94,15.14629655]
["bitfinex-derivatives","SOLF0:USTF0",1725838890911,11.3773,129.98,129.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838891317,11.3773,129.98,129.91,7.77924071]
["bitfinex-derivatives","SOLF0:USTF0",1725838891318,11.3775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725838893007,8.3,129.95,129.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725838893012,8.3,129.95,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838893017,8.3,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725838893150,8.3,129.94,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838893621,8.3,129.94,129.9,3.94263879]
["bitfinex-derivatives","SOLF0:USTF0",1725838893810,11.3782,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725838894618,3.0784,129.93,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838894810,8.3,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838895216,11.3783,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838896119,3.0784,129.93,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725838898122,3.96193903,130.02,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725838898309,3.96193903,130.02,129.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838898310,3.96193903,130.02,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838898509,8.3,129.99,129.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838899321,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838900222,11.3771,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725838906919,11.3771,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725838907126,8.3,130.0,129.96,3.87007169]
["bitfinex-derivatives","SOLF0:USTF0",1725838907332,8.3,130.0,129.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838907618,8.3,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725838907729,8.3,130.0,129.96,6.97807198]
["bitfinex-derivatives","SOLF0:USTF0",1725838908427,11.3767,130.0,129.96,6.97807198]
["bitfinex-derivatives","SOLF0:USTF0",1725838911822,0.2,130.02,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838912124,0.2,130.02,129.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838912340,0.2,130.02,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838913033,0.2,130.02,129.97,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725838913334,0.2,130.02,130.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838914334,0.2,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725838914732,0.2,130.02,130.01,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725838915835,0.2,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725838919739,0.2,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725838923334,0.2,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725838929037,0.2,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725838930352,0.2,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725838931436,0.2,130.08,130.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838931713,0.2,130.08,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838932077,0.2,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725838934039,0.2,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725838934458,0.2,130.08,130.03,12.19567932]
["bitfinex-derivatives","SOLF0:USTF0",1725838935455,0.2,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725838939448,0.2,130.08,130.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838940254,0.2,130.08,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725838940744,3.0737,130.13,130.07,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725838940966,3.0737,130.13,130.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838941763,3.0739,130.12,130.04,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725838941977,3.0739,130.12,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838943365,3.0739,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725838944760,8.3,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725838945565,3.0738,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725838945972,3.2732,130.15,130.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838946154,11.5732,130.15,130.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838946348,11.5732,130.15,130.1,3.77470203]
["bitfinex-derivatives","SOLF0:USTF0",1725838946546,3.2732,130.15,130.1,3.77470203]
["bitfinex-derivatives","SOLF0:USTF0",1725838946758,3.2732,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725838947173,0.2,130.15,130.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838947587,0.2,130.15,130.1,12.06470588]
["bitfinex-derivatives","SOLF0:USTF0",1725838948357,0.2,130.15,130.1,15.13900588]
["bitfinex-derivatives","SOLF0:USTF0",1725838948665,0.2,130.15,130.1,6.83900588]
["bitfinex-derivatives","SOLF0:USTF0",1725838948891,0.2,130.15,130.1,3.76470588]
["bitfinex-derivatives","SOLF0:USTF0",1725838949081,8.5,130.15,130.1,12.06470588]
["bitfinex-derivatives","SOLF0:USTF0",1725838949967,11.5733,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725838953275,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838954134,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838957167,0.2,130.15,130.13,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725838960164,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838961460,0.2,130.15,130.11,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725838961678,0.2,130.15,130.11,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725838962162,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838964671,0.2,130.15,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725838964897,0.2,130.15,130.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838966370,0.2,130.15,130.12,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725838969872,3.2732,130.15,130.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838970085,3.2732,130.15,130.11,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725838970581,0.2,130.15,130.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725838972385,0.2,130.15,130.12,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725838974277,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838977785,0.2,130.15,130.14,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725838981383,0.2,130.15,130.13,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725838982383,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838983117,0.2,130.15,130.13,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725838983818,0.2,130.15,130.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725838983982,3.2733,130.15,130.11,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725838984997,3.2733,130.15,130.11,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725838987501,0.2,130.15,130.12,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725838987680,0.2,130.15,130.12,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725838988621,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725838988971,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725838992883,0.2,130.15,130.12,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725838996776,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725839000064,0.2,130.15,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839002407,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725839004795,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725839005602,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725839015105,0.2,130.15,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839017731,8.3,130.13,130.08,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725839018017,8.3,130.12,130.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725839018203,8.3,130.12,130.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839018431,11.3741,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839019111,3.0737,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839019298,8.3,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839019513,8.3,130.12,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839020214,11.3739,130.12,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839020529,8.3,130.12,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839021514,3.0738,130.13,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839021804,8.3,130.12,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839021997,8.3,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839026902,11.3739,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839027098,11.3739,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839027497,8.3,130.12,130.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725839027828,8.3,130.09,130.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725839028369,8.3,130.08,130.04,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725839028530,8.3,130.08,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839029024,3.87739085,130.1,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839029215,8.3,130.09,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839030299,3.0747,130.09,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839030921,3.0747,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839031102,3.0749,130.08,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839032604,11.3752,130.07,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839032809,8.3,130.07,130.04,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839034021,8.3,130.07,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839034326,8.3,130.06,129.97,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725839034522,8.3,130.05,129.97,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725839034715,8.3,130.05,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839034910,8.3,130.05,130.0,6.91824534]
["bitfinex-derivatives","SOLF0:USTF0",1725839034911,3.076,130.04,130.0,6.91824534]
["bitfinex-derivatives","SOLF0:USTF0",1725839035123,3.076,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725839035814,8.3,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839035815,11.3757,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839036325,3.0757,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839036640,8.3,130.07,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839036830,8.3,130.07,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839037010,3.0753,130.06,130.02,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725839037318,3.0753,130.06,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839037511,140.30690192,130.09,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839037512,8.3,130.07,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839038319,140.30690192,130.09,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839038509,148.60690192,130.09,130.03,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725839039413,148.60690192,130.09,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839039414,3.0748,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839041126,3.0751,130.07,130.03,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725839042826,11.375,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839043234,3.075,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839043939,11.375,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839050128,3.0751,130.07,130.03,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725839050324,8.3,130.07,130.03,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725839050745,8.3,130.07,130.02,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725839051121,3.0753,130.06,130.02,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725839051925,8.3,130.07,130.02,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725839051926,11.3756,130.05,130.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725839052236,11.3756,130.05,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725839054734,3.0758,130.04,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725839055632,3.0758,130.04,130.0,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725839055633,11.3756,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839060203,11.3756,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839061136,11.3756,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839064326,8.3,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839064527,8.3,130.03,129.99,3.77828038]
["bitfinex-derivatives","SOLF0:USTF0",1725839064737,8.3,130.03,129.94,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725839064937,8.3,130.01,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839065545,8.3,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839066935,8.3,130.0,129.94,6.47505732]
["bitfinex-derivatives","SOLF0:USTF0",1725839067137,8.3,129.99,129.94,6.47505732]
["bitfinex-derivatives","SOLF0:USTF0",1725839068248,8.3,129.97,129.94,6.47505732]
["bitfinex-derivatives","SOLF0:USTF0",1725839068446,8.3,129.97,129.93,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725839068447,8.3,129.96,129.92,110.2113867]
["bitfinex-derivatives","SOLF0:USTF0",1725839069140,8.3,129.95,129.92,110.2113867]
["bitfinex-derivatives","SOLF0:USTF0",1725839070037,8.3,129.95,129.92,113.2899867]
["bitfinex-derivatives","SOLF0:USTF0",1725839070236,8.3,129.96,129.92,110.2113867]
["bitfinex-derivatives","SOLF0:USTF0",1725839070450,8.3,129.96,129.88,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839070639,8.3,129.96,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839071445,11.3777,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839071644,8.3,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839072051,8.3,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839073648,8.3,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839074750,8.3,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839075136,8.3,129.94,129.88,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725839076144,11.3782,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725839077157,8.3,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839081249,8.3,129.94,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725839081758,8.3,129.94,129.88,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725839081955,8.3,129.95,129.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839082684,1.2983,130.01,129.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839082809,8.3,129.99,129.93,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725839083100,8.3,129.99,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725839083275,8.3,129.99,129.94,3.8659635]
["bitfinex-derivatives","SOLF0:USTF0",1725839083377,8.3,129.99,129.93,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725839083555,8.3,129.99,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725839084071,8.3,129.99,129.95,3.838516]
["bitfinex-derivatives","SOLF0:USTF0",1725839084246,8.3,129.99,129.94,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725839084447,8.3,130.0,129.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839084649,1.3581,130.03,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839084858,8.3,130.03,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839085275,8.3,130.04,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839085769,8.3,130.06,130.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839086254,8.3,130.04,129.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839086847,8.3,130.04,129.94,6.54763152]
["bitfinex-derivatives","SOLF0:USTF0",1725839087060,2.6123,130.07,129.94,6.54763152]
["bitfinex-derivatives","SOLF0:USTF0",1725839087061,8.3,130.03,129.94,6.54763152]
["bitfinex-derivatives","SOLF0:USTF0",1725839087261,8.3,130.03,129.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839087849,8.3,130.03,129.94,6.54763152]
["bitfinex-derivatives","SOLF0:USTF0",1725839088052,8.3,130.02,129.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839088753,8.3,130.02,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725839089242,8.3,130.02,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725839089644,8.3,130.02,129.94,6.54763152]
["bitfinex-derivatives","SOLF0:USTF0",1725839089859,8.3,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839092972,8.3,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725839094655,8.3,130.03,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725839100672,8.3,130.03,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839101773,8.3,130.04,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839103089,8.3,130.06,130.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839103377,8.3,130.06,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839104169,8.3,130.08,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839106273,8.3,130.09,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839106587,4.0191,130.14,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839106778,8.3,130.1,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839107182,8.3,130.08,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839107390,8.3,130.06,130.01,3.80097391]
["bitfinex-derivatives","SOLF0:USTF0",1725839107685,8.3,130.06,130.0,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725839107686,8.3,130.06,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725839108464,8.3,130.06,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839111176,8.3,130.07,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839111581,8.3,130.1,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839112770,8.3,130.1,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839115378,8.3,130.09,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839116972,8.3,130.1,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839118187,8.3,130.08,130.02,3.81470656]
["bitfinex-derivatives","SOLF0:USTF0",1725839118387,8.3,130.06,130.02,3.81470656]
["bitfinex-derivatives","SOLF0:USTF0",1725839118578,8.3,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725839118800,8.3,130.09,130.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839118988,8.3,130.09,130.02,12.21824334]
["bitfinex-derivatives","SOLF0:USTF0",1725839119449,7.8353449,130.14,130.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839119689,9.6504,130.14,130.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839119889,9.6504,130.14,130.08,12.11902784]
["bitfinex-derivatives","SOLF0:USTF0",1725839120086,9.6504,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725839120087,12.724,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725839122279,7.15462594,130.15,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725839122590,15.45462594,130.15,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725839123793,8.3,130.12,130.07,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725839124085,8.3,130.11,130.07,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725839125299,8.3,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839126880,11.374,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839127285,2.6327,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839127286,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839127784,3.074,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839127985,11.374,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839130889,8.3,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839131590,3.074,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839131795,8.3,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839131983,8.3,130.1,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839132284,8.3,130.1,130.06,164.68627705]
["bitfinex-derivatives","SOLF0:USTF0",1725839132803,8.3,130.09,130.06,164.68627705]
["bitfinex-derivatives","SOLF0:USTF0",1725839133808,8.3,130.09,130.06,167.76147705]
["bitfinex-derivatives","SOLF0:USTF0",1725839134586,8.3,130.09,130.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839134799,12.20396739,130.08,130.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839135085,8.3,130.08,130.02,12.07182188]
["bitfinex-derivatives","SOLF0:USTF0",1725839135487,12.16603091,130.08,130.02,12.07182188]
["bitfinex-derivatives","SOLF0:USTF0",1725839136392,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725839136593,8.3,130.09,130.02,12.07182188]
["bitfinex-derivatives","SOLF0:USTF0",1725839136896,8.3,130.09,130.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839137106,11.3748,130.09,130.04,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725839138700,6.87298169,130.08,130.04,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725839138910,3.0749,130.08,130.04,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725839139633,1.2866,130.13,130.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839139794,3.92268461,130.12,130.07,12.0811603]
["bitfinex-derivatives","SOLF0:USTF0",1725839140794,3.92268461,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839142501,8.5,130.15,130.07,3.7811603]
["bitfinex-derivatives","SOLF0:USTF0",1725839142708,12.40349273,130.15,130.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839143597,15.47679273,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839144006,12.40349273,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839144704,12.40349273,130.15,130.12,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725839145394,15.47679273,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839152303,3.35600146,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839152503,3.0734,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839152840,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839161297,3.0734,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725839161507,4.0,130.13,130.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839161935,4.0,130.13,130.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839162414,4.0,130.13,130.04,6.56863145]
["bitfinex-derivatives","SOLF0:USTF0",1725839162415,4.0,130.13,130.12,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725839162732,1.8911,130.13,130.12,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725839162903,0.2,130.15,130.12,12.15322066]
["bitfinex-derivatives","SOLF0:USTF0",1725839163105,0.2,130.21,130.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839163461,0.2,130.21,130.13,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725839163462,0.28249806,130.2,130.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839163805,0.28249806,130.2,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725839165342,3.0723,130.19,130.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839165619,8.3,130.19,130.13,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725839165823,8.3,130.19,130.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839166343,12.16882348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839167395,15.24102348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839168169,12.16882348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839169732,8.3,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725839170007,8.3,130.18,130.13,5.14820311]
["bitfinex-derivatives","SOLF0:USTF0",1725839170853,11.3725,130.18,130.13,8.22170311]
["bitfinex-derivatives","SOLF0:USTF0",1725839171452,8.3,130.18,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839171671,8.58254189,130.17,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839171837,8.3,130.17,130.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839172142,11.3729,130.17,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725839173130,3.073,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725839173822,3.073,130.16,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839174736,2.7309,130.18,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839174737,11.3732,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839175965,11.3732,130.15,130.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839175966,3.0734,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839176824,11.3733,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839177416,3.073,130.16,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839177610,11.0309,130.18,130.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839177826,0.28255091,130.17,130.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839178217,0.28255091,130.17,130.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839178925,8.3,130.18,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725839178926,3.0725,130.18,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725839179638,15.24102348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839181845,0.28251763,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839182023,15.24102348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839182326,0.28251472,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839182525,8.3,130.18,130.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839183132,11.3726,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725839184074,15.24112348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839184229,0.28251763,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839185139,11.65511763,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725839185335,11.3726,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725839185635,15.24112348,130.19,130.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839185853,0.28251767,130.18,130.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839186139,0.28251767,130.18,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725839186344,0.28251767,130.18,130.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839186933,15.24112348,130.19,130.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839187432,15.24112348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839188932,6.94112348,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725839189348,3.0721,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839189537,0.2825047,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839190630,3.0721,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839191531,0.28250452,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839191933,3.0721,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839192144,0.28250452,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839192336,0.28250452,130.19,130.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839192631,0.2,130.21,130.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839193046,0.2,130.21,130.18,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725839193652,3.2718,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725839193854,11.5718,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725839197050,0.2,130.21,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839201463,3.2718,130.21,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839201741,3.2718,130.21,130.17,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725839202133,3.2718,130.21,130.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839202655,0.2,130.21,130.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839202848,0.2,130.21,130.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839205232,0.2,130.21,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725839209954,0.2,130.21,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839210580,0.2,130.21,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725839217362,0.2,130.35,130.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839217785,0.2,130.35,130.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839217786,0.2823776,130.27,130.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839217961,3.85640596,130.29,130.24,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725839218160,3.85640596,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839218161,0.28234257,130.27,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839218370,0.28234257,130.27,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839218759,12.15640596,130.29,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839218956,0.28233588,130.27,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839219176,0.28233588,130.27,130.23,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725839219562,0.28233588,130.27,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839219963,0.28233588,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839220157,8.58233588,130.27,130.21,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725839220356,8.3,130.26,130.21,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725839220757,8.3,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725839221369,3.2702,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725839221553,11.5702,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725839221766,0.28232287,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725839223287,8.5,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839223661,8.5,130.28,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839223908,0.2,130.28,130.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839224749,0.2,130.28,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725839226466,0.2,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839226678,8.5,130.28,130.22,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725839227180,8.5,130.28,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839227487,0.2,130.28,130.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839227667,0.2,130.28,130.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839228370,0.2,130.28,130.25,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725839228732,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839230588,0.2,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839230797,3.2701,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839231579,0.2,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839232560,3.2703,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839232984,0.2,130.28,130.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839234417,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839235303,0.2,130.28,130.22,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725839235597,8.58231986,130.27,130.22,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725839235786,8.3,130.27,130.22,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725839235981,8.5,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725839236184,0.2,130.28,130.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839236709,0.2,130.28,130.24,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725839238092,3.2703,130.28,130.24,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725839238272,0.28232134,130.27,130.22,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725839238492,0.28232134,130.27,130.14,3.77497694]
["bitfinex-derivatives","SOLF0:USTF0",1725839238709,0.28232134,130.27,130.08,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725839238710,11.3716,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725839238883,8.3,130.2,130.15,7.9619341]
["bitfinex-derivatives","SOLF0:USTF0",1725839239297,8.3,130.19,130.15,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725839239540,8.3,130.19,130.15,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725839239541,11.3724,130.19,130.15,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725839239691,3.0724,130.19,130.15,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725839241423,3.0724,130.19,130.15,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725839242800,11.372,130.2,130.15,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725839243600,3.74894401,130.21,130.15,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725839243601,12.04894401,130.21,130.15,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725839243814,2.6526,130.26,130.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839244100,3.0713,130.23,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839244311,0.28243605,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839244804,11.65393605,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839245098,11.3715,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725839247916,3.0718,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725839250997,11.3717,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725839251305,2.6526,130.26,130.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839251483,3.0712,130.24,130.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839251694,8.3,130.25,130.2,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725839251901,0.28239811,130.24,130.2,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725839252480,11.371,130.25,130.2,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725839252698,8.3,130.25,130.2,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725839253099,11.3709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839253310,0.2,130.28,130.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839253589,3.35287694,130.27,130.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839253950,0.28237081,130.26,130.22,12.19144964]
["bitfinex-derivatives","SOLF0:USTF0",1725839254102,0.2,130.28,130.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725839254499,0.2,130.28,130.25,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725839256095,0.2,130.28,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725839267311,0.2,130.28,130.24,25.77999515]
["bitfinex-derivatives","SOLF0:USTF0",1725839267312,3.2701,130.28,130.24,25.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725839267502,3.2701,130.28,130.24,28.92672196]
["bitfinex-derivatives","SOLF0:USTF0",1725839267806,0.2,130.28,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725839268219,0.2,130.28,130.24,25.8591773]
["bitfinex-derivatives","SOLF0:USTF0",1725839268710,0.2,130.28,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839270115,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839270407,0.2,130.28,130.24,25.8591773]
["bitfinex-derivatives","SOLF0:USTF0",1725839270925,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725839271508,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839273408,0.2,130.28,130.25,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725839273921,0.2,130.28,130.24,28.9300773]
["bitfinex-derivatives","SOLF0:USTF0",1725839274110,0.2,130.28,130.24,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725839274886,3.2703,130.28,130.24,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725839275611,3.0704,130.27,130.24,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725839278238,3.0704,130.27,130.24,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725839281409,3.2702,130.28,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839281616,0.2,130.28,130.24,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725839282029,3.0705,130.27,130.24,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725839282525,0.2,130.28,130.24,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725839282716,0.2,130.28,130.24,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725839282717,3.2702,130.28,130.24,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725839283321,3.2702,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839284424,2.6391,130.34,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839284626,0.28220472,130.33,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839284916,3.0693,130.32,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839286458,3.0693,130.32,130.28,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725839288559,1.3627,130.38,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839288723,4.10057581,130.35,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839288915,3.0689,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839289117,11.3189,130.34,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839290655,11.3189,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725839291316,11.3191,130.33,130.29,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725839291925,8.25,130.33,130.29,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725839292237,11.3188,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725839292428,4.10057581,130.35,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839292641,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839293438,11.3192,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839293622,8.25,130.33,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839294237,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839295346,11.3193,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725839297525,11.319,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839297925,11.319,130.33,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839297926,8.25,130.33,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839298232,4.10057581,130.35,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839298430,8.25,130.34,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839298765,11.3191,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725839299125,8.25,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839299533,3.0692,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725839299723,8.25,130.29,130.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839300134,11.32,130.29,130.25,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725839300985,8.25,130.29,130.25,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725839301729,8.25,130.29,130.26,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725839303242,11.3195,130.31,130.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839304250,11.3195,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725839305344,1.3405,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839305345,3.0693,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839305645,11.3193,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839306152,3.069,130.33,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725839308338,8.25,130.32,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725839308844,1.334,130.34,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839308845,8.25,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839309140,8.25,130.3,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839309332,11.3198,130.3,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839309532,8.25,130.3,130.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725839310055,1.334,130.34,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839310257,8.25,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839310444,11.3201,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839312943,3.0702,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839314431,3.0702,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839314634,3.07,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839314844,8.25,130.27,130.21,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725839315044,12.03407433,130.27,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725839315250,3.0707,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725839315751,3.0707,130.26,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725839316342,3.0707,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725839316538,15.10447433,130.27,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839316755,11.3204,130.27,130.22,3.83150376]
["bitfinex-derivatives","SOLF0:USTF0",1725839316949,3.0704,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839317148,11.3204,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839317457,11.3207,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725839317641,8.25,130.26,130.21,3.81806527]
["bitfinex-derivatives","SOLF0:USTF0",1725839318138,3.0709,130.25,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725839318558,3.0709,130.25,130.2,159.91412767]
["bitfinex-derivatives","SOLF0:USTF0",1725839318760,3.0709,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725839318945,11.3207,130.26,130.21,3.91128317]
["bitfinex-derivatives","SOLF0:USTF0",1725839319145,11.3207,130.26,130.2,159.91412767]
["bitfinex-derivatives","SOLF0:USTF0",1725839319346,11.3207,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725839319640,1.3117,130.31,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839319848,8.25,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839320263,1.2865,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839320445,8.25,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839320853,3.0692,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839321565,2.725,130.37,130.27,12.02036025]
["bitfinex-derivatives","SOLF0:USTF0",1725839321858,9.584,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839322249,1.334,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839322443,4.4029,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839322752,1.334,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839324355,3.0689,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839324552,20.65,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839325557,23.719,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725839326057,23.719,130.33,130.26,3.80585306]
["bitfinex-derivatives","SOLF0:USTF0",1725839326058,4.4028,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839326359,1.334,130.34,130.27,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839326564,4.10057581,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839326868,7.16917581,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839327658,3.0687,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839332371,7.16907581,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839335373,7.16907581,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839336660,3.0687,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839337770,3.069,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839338084,4.10057581,130.35,130.26,3.80585306]
["bitfinex-derivatives","SOLF0:USTF0",1725839338085,20.65,130.32,130.26,3.80585306]
["bitfinex-derivatives","SOLF0:USTF0",1725839338255,20.65,130.32,130.25,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839338766,3.0692,130.32,130.25,24.43051589]
["bitfinex-derivatives","SOLF0:USTF0",1725839338966,24.75057581,130.35,130.25,24.43051589]
["bitfinex-derivatives","SOLF0:USTF0",1725839339180,20.65,130.33,130.25,24.43051589]
["bitfinex-derivatives","SOLF0:USTF0",1725839340587,3.0693,130.32,130.25,24.43051589]
["bitfinex-derivatives","SOLF0:USTF0",1725839341382,20.65,130.31,130.25,3.78051589]
["bitfinex-derivatives","SOLF0:USTF0",1725839341579,20.65,130.31,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839341954,20.65,130.31,130.24,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725839342162,20.65,130.3,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839342733,20.65,130.28,130.21,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725839342976,24.4890663,130.28,130.21,5.21661418]
["bitfinex-derivatives","SOLF0:USTF0",1725839343663,24.4890663,130.28,130.21,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725839344580,24.4890663,130.28,130.2,151.66412767]
["bitfinex-derivatives","SOLF0:USTF0",1725839344581,20.65,130.26,130.2,151.66412767]
["bitfinex-derivatives","SOLF0:USTF0",1725839344781,20.65,130.23,130.16,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725839345165,20.65,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725839345469,20.65,130.23,130.16,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725839345810,20.65,130.23,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725839346168,20.65,130.23,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725839346862,3.0716,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725839347179,22.0486,130.25,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839347388,21.9534,130.26,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839347666,21.9534,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839347886,1.3909,130.27,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839348175,1.3909,130.27,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725839348176,4.4614,130.27,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725839348670,4.4614,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725839349999,3.8390663,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839351378,6.9091663,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725839351963,3.8390663,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839352179,1.3516,130.31,130.22,22.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725839352367,0.28224158,130.3,130.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839352578,3.35194158,130.3,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725839352761,3.0697,130.3,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725839358142,5.76003266,130.36,130.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839358287,20.65,130.33,130.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839358506,0.2822166,130.32,130.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839358685,3.0695,130.31,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839359887,3.0696,130.3,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725839364990,3.0694,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839366392,5.49847581,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839366579,3.2686,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839366776,11.5186,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839367290,11.5186,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839367882,8.45,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839368992,11.5185,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839370488,15.40350806,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839370769,8.25,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839372080,7.15350806,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839372287,15.40350806,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839372892,0.2,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839373087,8.45,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839376377,8.45,130.35,130.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725839376578,12.20719659,130.35,130.28,3.79521285]
["bitfinex-derivatives","SOLF0:USTF0",1725839376880,12.20719659,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839377084,12.20719659,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839377490,15.27569659,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839378582,8.25,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839381701,8.25,130.33,130.27,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725839382309,8.25,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839382589,0.2,130.35,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839384412,0.2,130.35,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725839385900,8.25,130.34,130.29,3.80939587]
["bitfinex-derivatives","SOLF0:USTF0",1725839386101,8.25,130.33,130.27,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725839386598,4.00133568,130.35,130.27,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725839386798,8.25,130.34,130.3,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839387015,8.25,130.34,130.29,12.0770515]
["bitfinex-derivatives","SOLF0:USTF0",1725839387202,12.15036078,130.34,130.27,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725839387397,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839387593,8.25,130.34,130.29,3.8312735]
["bitfinex-derivatives","SOLF0:USTF0",1725839388198,3.0689,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839388908,3.0689,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725839390106,3.0689,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839392205,3.2685,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725839398315,6.82973477,130.34,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725839398536,6.82973477,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725839400509,20.65,130.33,130.27,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725839400826,20.65,130.33,130.26,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725839400827,20.65,130.31,130.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725839401021,3.0699,130.29,130.22,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725839401416,3.0699,130.29,130.23,3.76027489]
["bitfinex-derivatives","SOLF0:USTF0",1725839401718,20.65,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839403111,22.0222,130.33,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839403433,22.0222,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725839404424,3.0692,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725839406503,3.0692,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839408718,3.0696,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839410218,11.3196,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725839411919,3.0699,130.29,130.22,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725839412225,11.3199,130.29,130.23,3.87899262]
["bitfinex-derivatives","SOLF0:USTF0",1725839412828,11.3199,130.29,130.23,12.12899262]
["bitfinex-derivatives","SOLF0:USTF0",1725839413027,1.3722,130.33,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839413221,1.3722,130.33,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839413618,9.5786,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839413831,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839414117,8.25,130.34,130.28,12.14050982]
["bitfinex-derivatives","SOLF0:USTF0",1725839414811,3.0688,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725839415126,11.3188,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725839417217,11.3188,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725839418935,8.25,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725839419123,8.25,130.31,130.25,12.00028786]
["bitfinex-derivatives","SOLF0:USTF0",1725839420136,8.25,130.31,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725839421163,3.0697,130.3,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725839428851,3.0701,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839429142,6.99783986,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725839429640,8.25,130.27,130.23,6.94673378]
["bitfinex-derivatives","SOLF0:USTF0",1725839430834,11.3204,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839431144,11.3204,130.27,130.23,3.87553378]
["bitfinex-derivatives","SOLF0:USTF0",1725839432135,11.3204,130.27,130.23,6.94663378]
["bitfinex-derivatives","SOLF0:USTF0",1725839432944,3.0704,130.27,130.23,15.19663378]
["bitfinex-derivatives","SOLF0:USTF0",1725839433132,3.0702,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839434333,3.0702,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839437541,3.0704,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839442244,3.0702,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839443449,3.0704,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839444250,6.83566321,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839444942,3.0704,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839446438,15.08566321,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839448442,12.01546321,130.28,130.23,3.87553378]
["bitfinex-derivatives","SOLF0:USTF0",1725839449250,15.08576321,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839449444,11.3203,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839449646,3.90714323,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839449947,11.3201,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839450357,15.06674933,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725839452338,11.3202,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839452551,8.25,130.28,130.22,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725839452954,3.0704,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839453251,8.25,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839453446,11.3202,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839454951,8.25,130.26,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839455468,3.0704,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725839455853,3.0704,130.27,130.23,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725839456052,5.7007,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725839456448,5.7007,130.28,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839456651,5.7007,130.28,130.23,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725839457045,3.0704,130.27,130.23,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725839463192,6.8503599,130.27,130.23,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725839467575,12.0299599,130.27,130.22,3.76959228]
["bitfinex-derivatives","SOLF0:USTF0",1725839467758,8.25,130.27,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839467962,12.15390329,130.27,130.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725839468161,3.0712,130.24,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839468859,6.92902141,130.24,130.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839469086,6.92902141,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839469565,3.0712,130.24,130.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1725839469767,3.0712,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839469966,6.89619965,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839470172,3.0712,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839470764,6.94036824,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725839472759,3.0712,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839473165,6.89812002,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839473868,3.82692002,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839474974,6.89802002,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725839477869,6.89802002,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839479180,6.89802002,130.24,130.2,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725839479376,6.89802002,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725839481282,3.0711,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725839482171,15.09135402,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725839483079,8.25,130.23,130.03,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725839483281,8.25,130.23,130.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839483591,8.25,130.22,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725839483895,8.25,130.21,130.15,171.7805215]
["bitfinex-derivatives","SOLF0:USTF0",1725839484290,3.0722,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839484513,3.90603941,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725839487006,8.25,130.2,130.11,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725839487301,8.25,130.16,129.99,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725839487532,11.3233,130.15,130.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839487820,11.3233,130.15,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725839488199,3.0733,130.15,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725839489093,3.0733,130.15,130.11,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1725839490422,7.77655198,130.19,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839490592,118.35754792,130.22,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839490906,3.0717,130.22,130.17,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725839491110,3.83687027,130.21,130.17,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725839491604,3.072,130.2,130.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725839491810,6.8854255,130.2,130.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725839492099,3.072,130.2,130.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725839492300,3.90148313,130.19,130.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839492694,8.25,130.18,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839492998,11.3226,130.18,130.13,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725839493388,3.0727,130.17,130.13,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725839494297,3.0727,130.17,130.13,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725839494805,11.323,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839495502,15.13891083,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839497934,15.19540584,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839499807,6.94540584,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839501216,3.073,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839502143,6.92004073,130.16,130.12,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725839502939,3.0732,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839503109,8.25,130.15,130.08,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725839503413,8.25,130.14,130.08,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725839503619,12.13162951,130.14,130.08,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725839503915,3.0737,130.13,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725839504416,12.13162951,130.14,130.08,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725839504417,3.0742,130.11,130.08,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725839504837,8.25,130.12,130.08,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725839505508,11.324,130.12,130.08,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725839506801,3.074,130.12,130.08,12.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725839507624,3.074,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839517688,8.25,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725839518727,3.90217642,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839520118,6.97687642,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839521424,11.3249,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839522017,8.25,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839523021,3.90217642,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839523233,8.25,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839523551,12.07181265,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839524317,3.0749,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839524618,8.25,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839525217,11.3251,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839525820,3.0756,130.05,130.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725839526033,8.25,130.05,130.01,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725839526322,3.77029002,130.07,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839526323,8.25,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839526652,8.25,130.04,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839526813,8.25,130.05,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839527016,3.0758,130.04,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839527216,11.3258,130.04,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839527638,15.20648312,130.04,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839528028,3.0762,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839528529,6.95648312,130.04,129.99,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725839528726,8.25,130.05,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839528963,8.25,130.06,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839529319,3.8014621,130.05,130.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839530453,3.8014621,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725839531737,3.0755,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839531952,3.87127798,130.07,130.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839532236,3.83088405,130.09,130.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839532957,3.83088405,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839533429,114.77663189,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839533650,2.6229,130.13,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839533827,10.8729,130.13,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839534022,10.8729,130.13,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839534023,3.074,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839534236,3.86820035,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839534430,10.8729,130.13,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839535468,3.0742,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839535636,6.94407618,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839536427,6.94407618,130.11,130.06,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839536649,12.11987618,130.11,130.06,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725839537037,3.074,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839537517,3.82142582,130.11,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839538126,3.074,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839538330,2.6113,130.17,130.1,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839538519,3.79990768,130.18,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839538520,0.28257311,130.16,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839538858,12.04990768,130.18,130.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725839538977,15.12260768,130.18,130.13,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725839539753,3.0727,130.17,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725839539947,8.25,130.17,130.09,3.86641328]
["bitfinex-derivatives","SOLF0:USTF0",1725839540137,8.25,130.15,130.09,12.11641328]
["bitfinex-derivatives","SOLF0:USTF0",1725839540324,3.92254856,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839540728,11.3234,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839540922,8.25,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839541841,3.0733,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839542026,3.0733,130.15,130.1,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725839542275,1.2793,130.19,130.08,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725839542276,6.9141134,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839542419,3.0734,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839543018,6.91526654,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839543229,3.0734,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839543939,6.85760971,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839546437,3.78420971,130.14,130.08,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725839546756,20.68,130.15,130.08,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725839547031,3.0737,130.13,130.08,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725839547224,3.940792,130.12,130.08,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725839550330,7.014692,130.12,130.08,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725839554665,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839554933,6.87271583,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839555141,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839555751,3.0739,130.12,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839563344,12.1355236,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839563345,15.2092236,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839565189,3.0742,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839565847,3.0744,130.1,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839566043,8.27,130.09,130.04,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1725839566354,8.27,130.08,130.04,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725839566680,8.27,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839567047,8.27,130.05,130.0,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725839567243,8.27,130.04,130.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725839567959,12.06769711,130.04,130.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725839568352,15.14359711,130.04,130.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725839568564,15.14359711,130.04,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725839568954,15.14359711,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839568955,3.076,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839570953,3.0763,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839571157,12.06769711,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839571952,8.27,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839572350,11.3461,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839572944,3.79769711,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839573158,11.3467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839573555,15.12566681,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839574339,6.85566681,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839574529,15.40855586,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839575445,12.33185586,130.0,129.9,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725839575680,8.27,129.96,129.9,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725839576030,3.9739,130.02,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839576211,8.27,129.97,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839577519,11.3474,129.97,129.91,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725839578672,7.91877643,130.02,129.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839578969,8.27,129.99,129.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839579851,3.0774,129.98,129.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725839580364,3.0776,129.97,129.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725839580555,8.27,129.96,129.9,13.35235481]
["bitfinex-derivatives","SOLF0:USTF0",1725839581696,8.27,129.96,129.91,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725839583890,8.27,129.95,129.9,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725839584060,8.27,129.94,129.89,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725839585529,8.27,129.94,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839585739,11.3481,129.94,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839586741,8.27,129.94,129.86,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725839586954,8.27,129.92,129.86,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725839587396,11.3486,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725839587639,15.28445031,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725839587867,7.91877643,130.02,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839587868,8.27,129.93,129.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839588386,12.07688808,129.93,129.87,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725839588566,12.07688808,129.93,129.87,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725839588983,12.07688808,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725839589355,8.27,129.92,129.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725839589570,8.27,129.92,129.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725839589905,8.27,129.92,129.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725839590820,8.27,129.92,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725839591364,6.88528808,129.93,129.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725839591365,3.80688808,129.93,129.89,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725839591598,11.3483,129.94,129.89,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725839591878,12.05793165,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839592156,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839592293,3.91266891,129.95,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839592545,8.27,129.96,129.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839592660,8.27,129.95,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839593067,3.92076081,129.94,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839593407,3.92076081,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725839593736,12.06254581,129.95,129.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725839593929,15.14054581,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725839594256,15.14054581,129.95,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839594683,3.79254581,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725839594984,8.27,129.96,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839595179,11.3479,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839595469,8.27,129.96,129.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839595868,8.27,129.97,129.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839596065,8.27,129.99,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839596262,11.3469,130.0,129.94,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839596959,11.3469,130.0,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839597274,8.27,130.0,129.94,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839597551,3.0765,130.01,129.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839597552,11.3465,130.01,129.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725839597698,11.3465,130.01,129.96,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725839598163,3.0765,130.01,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725839598373,3.0767,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725839598960,3.0766,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725839599484,10.99507643,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725839599673,7.91877643,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725839600173,3.0766,130.01,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839601387,3.0767,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839601576,3.0767,130.0,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725839602673,3.0767,130.0,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839604179,3.077,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725839604913,20.69,130.01,129.93,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725839604914,3.0768,130.0,129.93,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725839605710,3.0768,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839606570,3.0772,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839606769,20.69,130.01,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839607184,3.077,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839607775,28.60877643,130.02,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725839609194,3.077,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725839609489,3.077,129.99,129.93,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725839610080,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839610283,20.69,130.01,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839610781,3.0771,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839612186,3.0768,130.0,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725839613940,3.0768,130.0,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839615990,23.7666,130.01,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839616186,20.69,130.01,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839617288,3.0767,130.0,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839618099,11.3567,130.0,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725839619886,11.3567,130.0,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725839620590,7.91877643,130.02,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839620782,6.57927643,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839620990,3.94487643,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839621187,3.0763,130.02,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839621806,6.99609577,130.02,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839624075,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725839624392,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839624593,3.92672188,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839625592,7.00272188,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839625890,3.92672188,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839627285,7.00282188,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839632792,15.28282188,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725839632984,3.0763,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839634499,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725839637104,8.28,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839637599,3.9805,130.08,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839637600,6.93239849,130.02,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725839637797,3.0763,130.02,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839639508,3.0763,130.02,129.99,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725839641205,3.9805,130.08,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839641400,8.56277174,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839641600,8.28,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839641904,3.0757,130.05,130.01,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725839642101,6.92410323,130.05,130.01,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725839643505,12.12840323,130.05,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839643700,8.28,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839644200,8.28,130.03,129.96,3.82801077]
["bitfinex-derivatives","SOLF0:USTF0",1725839644201,12.13302039,130.03,129.93,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725839644396,8.28,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839644803,8.28,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839645198,12.21004709,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839645398,15.28654709,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839647516,7.00654709,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839647700,7.00654709,130.01,129.97,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725839649696,3.0765,130.01,129.97,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725839649896,3.78867169,130.01,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725839650211,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725839650596,3.0761,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839650914,3.0761,130.03,129.99,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725839651108,6.84562674,130.03,129.99,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725839651712,6.84562674,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725839652105,6.84562674,130.03,129.98,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725839652701,3.0763,130.02,129.98,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725839652905,3.76952674,130.03,129.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725839653101,8.28,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839653316,3.76644863,130.04,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839653512,11.3557,130.05,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725839653716,3.0757,130.05,130.0,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725839653918,3.0757,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839654101,8.28,130.07,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839654301,3.83579562,130.06,130.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839654608,4.3536,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839654812,113.66685441,130.09,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839655204,3.0749,130.08,130.03,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725839657112,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839658014,116.74155441,130.09,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839661304,125.02155441,130.09,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839662212,116.74155441,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839662504,3.0744,130.1,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839663319,3.0744,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839664512,3.0742,130.11,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839664712,12.3148,130.12,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839664907,8.28,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839666422,11.3544,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839667023,3.0747,130.09,130.05,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725839669327,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839669925,11.3547,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839672725,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839676732,11.3548,130.09,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839677035,3.0748,130.09,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839679735,3.0745,130.1,130.06,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725839681243,3.0742,130.11,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725839681424,3.0742,130.11,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839681735,3.35708825,130.1,130.06,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725839681925,3.0744,130.1,130.06,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725839682321,4.461,130.12,130.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839682526,0.28267584,130.11,130.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839682737,8.28,130.14,130.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839683033,3.0739,130.12,130.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839683222,6.88503838,130.12,130.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839686027,6.88503838,130.12,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839687032,3.0742,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839687830,6.89110249,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839691844,3.0744,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839692039,11.3544,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839692231,3.0746,130.09,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839692443,3.0746,130.09,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839692444,3.0746,130.09,130.05,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725839694041,3.0746,130.09,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839694442,11.3544,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839700035,3.0746,130.09,130.05,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725839701741,3.81690249,130.11,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839701955,0.2,130.15,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839702141,8.56267404,130.14,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839702445,3.0741,130.11,130.07,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1725839703352,6.82428839,130.12,130.07,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1725839704151,0.28266925,130.11,130.07,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1725839704445,0.28266925,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839704642,6.87090064,130.13,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839704845,0.28266191,130.12,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839706341,0.28266191,130.12,130.09,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839706845,6.87090064,130.13,130.09,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725839707145,3.95038449,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839707340,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839707938,0.2,130.15,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839708442,0.2,130.15,130.13,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725839708640,0.2,130.15,130.09,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725839708846,3.0738,130.13,130.09,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725839709052,8.56259285,130.14,130.09,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725839709053,8.28,130.14,130.09,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725839710148,11.3536,130.14,130.09,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725839710342,11.3536,130.14,130.09,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725839712448,3.0737,130.13,130.09,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725839713356,8.28,130.12,130.01,3.93428747]
["bitfinex-derivatives","SOLF0:USTF0",1725839713555,8.28,130.11,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839713750,8.28,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839713946,11.3541,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839714252,8.28,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839715351,3.0743,130.11,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839717654,3.0744,130.1,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725839723958,8.28,130.11,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839724155,3.79267917,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839724860,3.0747,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839728357,3.0744,130.1,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839731865,3.0744,130.1,130.06,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725839734773,3.0744,130.1,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839735165,8.28,130.12,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839735367,8.28,130.14,130.08,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725839736265,3.0739,130.12,130.08,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725839737966,3.0739,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839742278,8.28,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839742885,12.16572746,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839743377,3.0747,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725839745774,3.0747,130.09,130.05,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725839746779,6.96012746,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725839747083,8.28,130.12,130.06,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725839747577,3.0742,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839747782,8.28,130.13,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839748979,3.074,130.12,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839749587,3.0737,130.13,130.09,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725839750881,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839751086,11.3537,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839752269,11.3537,130.13,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839752270,3.074,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839752687,8.28,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839752991,3.0743,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839754789,6.98405013,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725839754978,3.80930411,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839755178,8.28,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839755685,3.0745,130.1,130.06,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839755886,6.95300826,130.1,130.06,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839756078,3.0745,130.1,130.06,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839756682,6.95569953,130.1,130.06,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839757686,3.0742,130.11,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839758387,3.0742,130.11,130.07,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1725839759183,0.2,130.15,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839759184,3.0734,130.14,130.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839759385,3.0734,130.14,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839760489,3.0734,130.14,130.1,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725839760692,11.3534,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839761193,11.3534,130.14,130.04,4.2037258]
["bitfinex-derivatives","SOLF0:USTF0",1725839761194,8.5626141,130.13,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839761495,8.28,130.13,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839762388,3.074,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839762582,0.2,130.15,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839762785,8.56259105,130.14,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839763085,8.28,130.14,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839763589,8.28,130.11,130.04,4.20042687]
["bitfinex-derivatives","SOLF0:USTF0",1725839763811,8.28,130.1,130.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725839763981,8.28,130.08,130.03,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725839764294,11.3549,130.08,130.03,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725839765291,11.3549,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725839769191,8.28,130.07,130.02,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725839769386,8.28,130.06,130.0,160.52153931]
["bitfinex-derivatives","SOLF0:USTF0",1725839770285,11.3553,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839770880,11.3553,130.06,130.0,160.52153931]
["bitfinex-derivatives","SOLF0:USTF0",1725839770881,3.0758,130.04,130.0,155.31813931]
["bitfinex-derivatives","SOLF0:USTF0",1725839774394,3.0756,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839775903,11.3553,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839777791,8.28,130.04,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839782988,3.0769,130.0,129.95,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725839783288,8.28,130.0,129.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725839784704,11.3567,130.0,129.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725839785299,11.3567,130.0,129.95,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725839786590,11.3567,130.0,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839786796,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839786999,11.357,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839787790,3.0772,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839789906,8.28,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839790813,11.3576,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725839794010,8.28,129.99,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839795314,11.3571,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839796514,8.28,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839796712,8.28,129.99,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839798306,3.0768,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839800815,15.14488092,130.01,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839801015,12.06828092,130.01,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839802409,3.0767,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725839804519,3.0767,130.0,129.94,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725839804520,2.7625,130.08,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839804722,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839805015,2.7625,130.08,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839805016,12.03616683,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839805215,8.28,130.03,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839805422,3.77462296,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839805616,3.77462296,130.02,129.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725839811319,3.77462296,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725839811728,8.28,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725839812821,11.3565,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725839813526,3.0778,129.96,129.91,3.80503386]
["bitfinex-derivatives","SOLF0:USTF0",1725839813720,8.28,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725839814114,11.3577,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725839814417,8.28,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839815321,3.0779,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839816023,3.0779,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839817030,11.3583,129.94,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725839817526,15.19684327,129.94,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725839819930,12.11854327,129.94,129.88,15.24423975]
["bitfinex-derivatives","SOLF0:USTF0",1725839820134,12.11854327,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725839820135,3.83854327,129.94,129.87,12.09506348]
["bitfinex-derivatives","SOLF0:USTF0",1725839820335,8.28,129.93,129.87,12.09506348]
["bitfinex-derivatives","SOLF0:USTF0",1725839820832,11.3585,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725839822524,3.0785,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725839822830,15.15363193,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839823232,8.28,129.96,129.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839824335,3.0781,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839825341,11.3577,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839827128,8.28,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839829938,8.28,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839832639,8.28,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725839833537,8.28,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839835635,11.3581,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725839841037,104.53620465,130.0,129.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839841336,104.53620465,130.0,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839841337,8.28,129.96,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839842042,8.28,129.96,129.86,8.38178332]
["bitfinex-derivatives","SOLF0:USTF0",1725839842043,8.28,129.97,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839842430,8.28,129.97,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725839842833,11.357,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839845339,8.28,129.97,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725839853550,8.28,129.98,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725839854942,8.28,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839855137,8.28,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839855944,11.3574,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725839857253,8.28,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725839860155,11.3575,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725839873353,3.89850207,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839873564,4.0392,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839873757,12.3192,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839874062,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839874264,3.86998691,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839874767,11.3559,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839874955,4.0392,130.05,129.94,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725839874956,12.3192,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839875158,4.0392,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839875357,12.3192,130.05,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839875864,15.3949,130.05,130.0,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725839878365,11.3553,130.06,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725839879364,11.3553,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839879868,8.28,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725839880872,8.28,130.04,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839881057,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839882368,11.3558,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725839882871,8.28,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725839885269,11.3558,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725839885472,3.938,130.08,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725839885672,8.28,130.06,130.0,12.12704162]
["bitfinex-derivatives","SOLF0:USTF0",1725839886373,3.0752,130.07,130.0,12.12704162]
["bitfinex-derivatives","SOLF0:USTF0",1725839886670,11.3552,130.07,130.0,12.12704162]
["bitfinex-derivatives","SOLF0:USTF0",1725839887576,11.3552,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725839888578,11.3552,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725839888775,8.28,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839889069,11.3549,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839889575,8.28,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725839893673,6.86420173,130.1,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839893873,11.3545,130.1,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839894973,15.11459537,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839896292,15.11459537,130.1,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725839896576,6.83459537,130.1,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725839896968,3.0745,130.1,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725839897167,11.3542,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839898579,3.0742,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839898988,15.27261106,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839901886,0.282653,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839902074,15.27261106,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839902890,0.28265379,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725839903280,0.28265379,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839903490,3.0739,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839903977,15.12715432,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839904176,0.28264639,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839905186,15.12715432,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725839905684,15.12715432,130.13,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839905987,3.0737,130.13,130.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839907388,3.0737,130.13,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725839909092,3.0737,130.13,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725839911297,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839912684,19.37831787,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839913283,16.62411787,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839916098,8.34411787,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839916795,8.34411787,130.14,130.09,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725839918595,3.0735,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839921991,3.2732,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839922195,8.28,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839922406,0.2,130.15,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839922700,0.2,130.15,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839922701,3.0736,130.14,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839922904,0.2,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839924698,0.28261182,130.14,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839925006,0.2,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839925192,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839925600,0.2,130.15,130.12,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725839925995,0.2,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839927307,3.2732,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725839928501,0.2,130.15,130.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839928698,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839929113,0.2,130.15,130.12,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725839930110,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839930414,0.2,130.15,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839931213,0.2,130.15,130.13,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725839932514,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725839936409,0.2,130.15,130.14,6.82551375]
["bitfinex-derivatives","SOLF0:USTF0",1725839938723,0.2,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725839939228,0.2,130.15,130.13,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725839939614,0.2,130.15,130.14,15.12665134]
["bitfinex-derivatives","SOLF0:USTF0",1725839939821,0.2,130.15,130.14,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725839940325,0.2,130.15,130.13,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725839946836,0.2,130.15,130.08,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725839947031,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839947423,12.26285933,130.15,130.08,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725839947628,8.48,130.15,130.08,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725839947937,3.0738,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839949239,3.0738,130.13,130.09,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725839955338,6.86904189,130.14,130.09,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725839956340,3.79554189,130.14,130.09,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839957348,8.28,130.1,130.02,156.88787356]
["bitfinex-derivatives","SOLF0:USTF0",1725839957540,8.28,130.1,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839957843,8.28,130.1,130.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839958436,11.3544,130.1,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839960438,3.0746,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725839960644,3.0746,130.09,130.04,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725839963754,8.28,130.09,130.02,156.88787356]
["bitfinex-derivatives","SOLF0:USTF0",1725839963950,8.28,130.09,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839964756,3.0749,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725839965651,2.6724,130.12,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839965845,0.28266554,130.11,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839966444,3.0742,130.11,130.06,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725839968153,11.3539,130.12,130.07,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839968354,0.28266502,130.11,130.07,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839968555,11.3539,130.12,130.07,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725839969050,3.0739,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839969258,11.3537,130.13,130.08,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725839971960,11.3537,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839972162,3.0739,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839972764,11.3537,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725839975765,3.0735,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725839975966,3.0735,130.14,130.08,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725839977369,3.0735,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839978059,12.30122491,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839978261,0.28261222,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839978863,15.37452491,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725839979064,0.28261175,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839979261,15.37452491,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839979462,0.28261537,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725839979970,0.28261537,130.14,130.1,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725839980460,0.2,130.15,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839980964,0.2,130.15,130.13,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725839985071,0.2,130.15,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839988275,0.2,130.15,130.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839992471,0.2,130.15,130.08,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725839992778,0.2,130.15,130.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839994485,1.5476,130.21,130.14,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839994486,0.2,130.21,130.14,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839994777,0.2,130.21,130.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839994778,0.28248809,130.2,130.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839995165,0.2,130.21,130.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725839997173,0.2,130.21,130.16,12.09369898]